| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $20.18 | OTC Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 46 | $20.13 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 2 | $20.3226 | Cross OTC Trade |
15:42:21 - 05-Jun-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
15:20:42 - 05-Jun-25 |
| Unknown* | 24 | $20.39 | OTC Trade |
14:52:07 - 05-Jun-25 |
| Unknown* | 3 | $20.5024 | Cross OTC Trade |
19:38:41 - 04-Jun-25 |
| Unknown* | 1 | $20.4852 | Cross OTC Trade |
18:24:05 - 04-Jun-25 |
| Unknown* | 24 | $20.36 | OTC Trade |
17:12:36 - 04-Jun-25 |
| Unknown* | 54 | $20.32 | OTC Trade |
15:59:07 - 04-Jun-25 |
| Unknown* | 50 | $20.24 | OTC Trade |
15:48:13 - 04-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 100 | $20.0436 | OTC Trade |
14:47:06 - 04-Jun-25 |
| Unknown* | 3 | $19.95 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 2 | $19.78 | OTC Trade |
17:47:31 - 03-Jun-25 |
| Unknown* | 49 | $19.70 | OTC Trade |
17:22:30 - 03-Jun-25 |
| Unknown* | 52 | $19.73 | OTC Trade |
16:45:14 - 03-Jun-25 |
| Unknown* | 500 | $18.71 | OTC Trade |
19:45:51 - 02-Jun-25 |
| Unknown* | 74 | $18.724 | Cross OTC Trade |
16:13:47 - 02-Jun-25 |
| Unknown* | 60 | $18.615 | OTC Trade |
15:19:48 - 02-Jun-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 53 | $18.6176 | Cross OTC Trade |
19:46:03 - 30-May-25 |
| Unknown* | 1 | $18.6364 | Cross OTC Trade |
19:33:39 - 30-May-25 |
| Unknown* | 54 | $18.50 | OTC Trade |
17:31:29 - 30-May-25 |
| Unknown* | 27 | $18.71 | OTC Trade |
17:16:43 - 30-May-25 |
| Unknown* | 29 | $18.74 | OTC Trade |
17:16:38 - 30-May-25 |
| Unknown* | 26 | $18.95 | OTC Trade |
15:32:55 - 30-May-25 |
| Unknown* | 2 | $18.78 | OTC Trade |
15:02:17 - 30-May-25 |
| Unknown* | 15 | $18.60138 | Negotiated Trade |
14:48:05 - 30-May-25 |
| Unknown* | 2 | $18.93 | OTC Trade |
14:38:29 - 30-May-25 |
| Unknown* | 5 | $18.99 | OTC Trade |
14:35:23 - 30-May-25 |
| Unknown* | 1 | $19.1854 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 23 | $19.365 | OTC Trade |
16:34:04 - 29-May-25 |
| Unknown* | 10 | $19.49 | OTC Trade |
15:02:55 - 29-May-25 |
| Unknown* | 46 | $19.285 | OTC Trade |
17:33:48 - 28-May-25 |
| Unknown* | 49 | $19.5229 | Cross OTC Trade |
14:46:31 - 28-May-25 |
| Unknown* | 23 | $19.86 | OTC Trade |
18:41:31 - 27-May-25 |
| Unknown* | 7 | $19.60 | OTC Trade |
14:53:29 - 27-May-25 |
| Unknown* | 7 | $19.526 | Cross OTC Trade |
18:25:58 - 23-May-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
15:05:06 - 23-May-25 |
| Unknown* | 1 | $19.30 | OTC Trade |
15:02:44 - 23-May-25 |
| Unknown* | 0 | $19.37 | OTC Trade |
14:51:37 - 23-May-25 |
| Unknown* | 16 | $19.05 | OTC Trade |
14:33:48 - 23-May-25 |
| Unknown* | 19 | $19.17 | OTC Trade |
14:33:40 - 23-May-25 |
| Unknown* | 27 | $19.71 | OTC Trade |
14:33:32 - 23-May-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:49 - 23-May-25 |
| Unknown* | 3 | $19.00 | OTC Trade |
14:30:49 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:49 - 23-May-25 |
| Unknown* | 2 | $19.00 | OTC Trade |
14:30:49 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:49 - 23-May-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:49 - 23-May-25 |
| Unknown* | 9 | $19.00 | OTC Trade |
14:30:49 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 2 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 3 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 6 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 3 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 2 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 2 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 28 | $19.00 | OTC Trade |
14:30:46 - 23-May-25 |
| Unknown* | 14 | $19.00 | OTC Trade |
14:30:17 - 23-May-25 |
| Unknown* | 22 | $19.975 | OTC Trade |
20:32:23 - 22-May-25 |
| Unknown* | 49 | $20.16 | OTC Trade |
18:50:25 - 22-May-25 |
| Unknown* | 240 | $20.5314 | OTC Trade |
15:01:27 - 22-May-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 1 | $20.20 | OTC Trade |
14:30:47 - 22-May-25 |
| Unknown* | 46 | $20.24 | OTC Trade |
14:30:43 - 22-May-25 |
| Unknown* | 6 | $20.2752 | Cross OTC Trade |
20:21:24 - 21-May-25 |
| Unknown* | 1 | $21.09 | OTC Trade |
17:52:48 - 21-May-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
14:50:23 - 21-May-25 |
| Unknown* | 16 | $20.33 | OTC Trade |
14:35:26 - 21-May-25 |
| Unknown* | 19 | $20.66 | OTC Trade |
14:35:22 - 21-May-25 |
| Unknown* | 14 | $20.67 | OTC Trade |
14:30:41 - 21-May-25 |
| Unknown* | 1 | $20.5309 | Cross OTC Trade |
14:30:26 - 21-May-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
16:03:41 - 20-May-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
16:03:41 - 20-May-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
16:03:41 - 20-May-25 |
| Unknown* | 14 | $20.65 | Cross OTC Trade |
15:01:15 - 20-May-25 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:50:30 - 20-May-25 |
| Unknown* | 4 | $20.56 | OTC Trade |
14:36:05 - 20-May-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
14:30:09 - 20-May-25 |
| Unknown* | 20 | $20.93 | OTC Trade |
20:44:49 - 19-May-25 |
| Unknown* | 20 | $20.965 | OTC Trade |
20:39:08 - 19-May-25 |
| Unknown* | 20 | $20.895 | OTC Trade |
19:43:47 - 19-May-25 |
| Unknown* | 97 | $20.899 | OTC Trade |
19:24:34 - 19-May-25 |
| Unknown* | 100 | $20.879 | OTC Trade |
19:20:46 - 19-May-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
16:58:53 - 19-May-25 |
| Unknown* | 20 | $20.87 | OTC Trade |
15:35:45 - 19-May-25 |
| Unknown* | 4 | $20.75 | OTC Trade |
15:31:24 - 19-May-25 |
| Unknown* | 4 | $20.81 | OTC Trade |
15:31:02 - 19-May-25 |
| Unknown* | 23 | $21.09 | OTC Trade |
14:49:04 - 19-May-25 |
| Unknown* | 10 | $20.85 | OTC Trade |
14:36:08 - 19-May-25 |
| Unknown* | 4 | $20.72 | OTC Trade |
14:31:05 - 19-May-25 |
| Unknown* | 20 | $21.37 | OTC Trade |
20:54:50 - 16-May-25 |
| Unknown* | 6 | $21.36 | OTC Trade |
20:57:16 - 15-May-25 |
| Unknown* | 20 | $21.33 | OTC Trade |
20:56:57 - 15-May-25 |
| Unknown* | 20 | $21.385 | OTC Trade |
20:51:45 - 15-May-25 |
| Unknown* | 20 | $21.405 | OTC Trade |
20:49:03 - 15-May-25 |
| Unknown* | 20 | $21.42 | OTC Trade |
20:38:20 - 15-May-25 |
| Unknown* | 20 | $21.335 | OTC Trade |
20:26:42 - 15-May-25 |
| Unknown* | 20 | $21.505 | OTC Trade |
20:16:56 - 15-May-25 |
| Unknown* | 20 | $21.515 | OTC Trade |
20:07:29 - 15-May-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
18:02:03 - 15-May-25 |
| Unknown* | 13 | $21.47 | OTC Trade |
15:56:48 - 15-May-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
15:47:02 - 15-May-25 |
| Unknown* | 0 | $21.67 | OTC Trade |
15:47:02 - 15-May-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
15:30:53 - 15-May-25 |
| Unknown* | 1 | $21.71 | OTC Trade |
14:52:08 - 15-May-25 |
| Unknown* | 20 | $22.202 | Cross OTC Trade |
19:03:13 - 14-May-25 |
| Unknown* | 1 | $22.202 | Cross OTC Trade |
19:03:13 - 14-May-25 |
| Unknown* | 168 | $22.202 | Cross OTC Trade |
19:03:13 - 14-May-25 |
| Unknown* | 56 | $22.008 | Cross OTC Trade |
18:38:56 - 14-May-25 |
| Unknown* | 20 | $21.958 | Cross OTC Trade |
18:37:47 - 14-May-25 |
| Unknown* | 56 | $22.3119 | Cross OTC Trade |
17:44:10 - 14-May-25 |
| Unknown* | 75 | $21.83 | OTC Trade |
16:31:40 - 12-May-25 |
| Unknown* | 75 | $21.83 | OTC Trade |
16:31:40 - 12-May-25 |
| Unknown* | 50 | $21.82 | OTC Trade |
16:31:30 - 12-May-25 |
| Unknown* | 50 | $21.82 | OTC Trade |
16:31:30 - 12-May-25 |
| Unknown* | 50 | $21.7628 | OTC Trade |
16:30:42 - 12-May-25 |
| Unknown* | 50 | $21.7628 | OTC Trade |
16:30:42 - 12-May-25 |
| Unknown* | 50 | $21.83 | OTC Trade |
16:29:34 - 12-May-25 |
| Unknown* | 50 | $21.83 | OTC Trade |
16:29:34 - 12-May-25 |
| Unknown* | 25 | $21.80 | OTC Trade |
16:29:22 - 12-May-25 |
| Unknown* | 25 | $21.80 | OTC Trade |
16:29:22 - 12-May-25 |
| Unknown* | 25 | $21.79 | OTC Trade |
16:28:23 - 12-May-25 |
| Unknown* | 25 | $21.79 | OTC Trade |
16:28:23 - 12-May-25 |
| Unknown* | 50 | $21.77 | OTC Trade |
16:27:39 - 12-May-25 |
| Unknown* | 50 | $21.77 | OTC Trade |
16:27:39 - 12-May-25 |
| Unknown* | 25 | $21.74 | OTC Trade |
16:27:15 - 12-May-25 |
| Unknown* | 25 | $21.74 | OTC Trade |
16:27:15 - 12-May-25 |
| Unknown* | 20 | $21.71 | OTC Trade |
16:26:38 - 12-May-25 |
| Unknown* | 25 | $21.75 | OTC Trade |
16:06:20 - 12-May-25 |
| Unknown* | 25 | $21.75 | OTC Trade |
16:06:20 - 12-May-25 |
| Unknown* | 50 | $21.60 | OTC Trade |
15:57:03 - 12-May-25 |
| Unknown* | 50 | $21.55 | OTC Trade |
15:56:00 - 12-May-25 |
| Unknown* | 13 | $21.4922 | Cross OTC Trade |
15:24:31 - 12-May-25 |
| Unknown* | 10 | $21.4922 | Cross OTC Trade |
15:24:31 - 12-May-25 |
| Unknown* | 46 | $21.53 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 20 | $20.01 | OTC Trade |
20:48:05 - 09-May-25 |
| Unknown* | 13 | $20.2976 | Cross OTC Trade |
17:07:15 - 09-May-25 |
| Unknown* | 25 | $20.7883 | Cross OTC Trade |
14:30:45 - 09-May-25 |