Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceva Ord (0Q19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.47 SI Trade
 19:02:30 - 02-Apr-26
Unknown* 1 $19.43 SI Trade
 18:32:30 - 02-Apr-26
Unknown* 0 $19.46 SI Trade
 16:48:50 - 02-Apr-26
Unknown* 0 $19.40 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $19.40 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 25 $19.42 OTC Trade
 16:11:14 - 02-Apr-26
Unknown* 2 $19.41 SI Trade
 15:55:35 - 02-Apr-26
Unknown* 0 $19.37 OTC Trade
 15:53:13 - 02-Apr-26
Unknown* 0 $19.37 OTC Trade
 15:53:13 - 02-Apr-26
Unknown* 0 $19.21 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $19.21 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $19.21 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $19.21 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $19.21 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $19.21 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $19.21 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $19.21 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $19.07 SI Trade
 15:23:13 - 02-Apr-26
Unknown* 1 $19.08 SI Trade
 15:23:11 - 02-Apr-26
Unknown* 3 $19.04 SI Trade
 14:58:24 - 02-Apr-26
Unknown* 25 $19.11 OTC Trade
 14:55:40 - 02-Apr-26
Unknown* 0 $18.59 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $18.59 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $18.59 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $19.11 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $19.11 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 1 $19.11 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 1 $19.11 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $19.11 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $19.11 OTC Trade
 14:51:05 - 02-Apr-26
Unknown* 0 $18.59 OTC Trade
 14:31:52 - 02-Apr-26
Unknown* 0 $19.01 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 1 $18.50 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 5 $18.50 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $19.01 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $19.01 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 1 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 3 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 3 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $19.01 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $19.01 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $19.01 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $19.01 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $19.01 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 1 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 1 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 5 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 28 $18.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $18.66 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $18.66 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $19.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $18.66 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 11 $18.34 SI Trade
 12:31:20 - 02-Apr-26
Unknown* 11 $18.60 OTC Trade
 11:54:09 - 02-Apr-26
Unknown* 15 $18.60 SI Trade
 11:54:09 - 02-Apr-26
Unknown* 4 $19.35 SI Trade
 20:20:20 - 01-Apr-26
Unknown* 2 $19.24 OTC Trade
 20:05:15 - 01-Apr-26
Unknown* 6 $19.225 OTC Trade
 19:56:34 - 01-Apr-26
Unknown* 7 $19.19 SI Trade
 19:56:33 - 01-Apr-26
Unknown* 3 $19.57 OTC Trade
 18:37:23 - 01-Apr-26
Unknown* 2 $19.54 OTC Trade
 18:34:14 - 01-Apr-26
Unknown* 9 $19.585 OTC Trade
 18:07:16 - 01-Apr-26
Unknown* 0 $19.58 SI Trade
 17:58:29 - 01-Apr-26
Unknown* 448 $19.4099 OTC Trade
 16:04:39 - 01-Apr-26
Unknown* 23 $19.4099 OTC Trade
 16:04:38 - 01-Apr-26
Unknown* 0 $19.40 SI Trade
 15:56:56 - 01-Apr-26
Unknown* 2 $19.38 SI Trade
 15:52:26 - 01-Apr-26
Unknown* 0 $19.16 OTC Trade
 14:52:21 - 01-Apr-26
Unknown* 0 $19.23 OTC Trade
 14:52:10 - 01-Apr-26
Unknown* 0 $19.23 OTC Trade
 14:52:10 - 01-Apr-26
Unknown* 0 $19.23 OTC Trade
 14:52:00 - 01-Apr-26
Unknown* 0 $19.23 OTC Trade
 14:51:01 - 01-Apr-26
Unknown* 0 $19.23 OTC Trade
 14:51:00 - 01-Apr-26
Unknown* 0 $19.23 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $19.23 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $19.23 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $19.23 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $19.13 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $19.13 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $19.13 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $19.23 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $19.13 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $19.23 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 1 $19.21 OTC Trade
 14:49:59 - 01-Apr-26
Unknown* 1 $19.21 OTC Trade
 14:49:59 - 01-Apr-26
Unknown* 0 $19.57 SI Trade
 14:32:13 - 01-Apr-26
Unknown* 0 $19.57 SI Trade
 14:32:13 - 01-Apr-26
Unknown* 2 $19.22 SI Trade
 14:30:26 - 01-Apr-26
Unknown* 0 $19.22 SI Trade
 14:30:26 - 01-Apr-26
Unknown* 1 $19.22 SI Trade
 14:30:26 - 01-Apr-26
Unknown* 0 $19.22 SI Trade
 14:30:26 - 01-Apr-26
Unknown* 0 $19.00 OTC Trade
 14:30:23 - 01-Apr-26
Unknown* 0 $18.70 OTC Trade
 14:30:23 - 01-Apr-26
Unknown* 0 $19.00 OTC Trade
 14:30:23 - 01-Apr-26
Unknown* 0 $19.00 OTC Trade
 14:30:23 - 01-Apr-26
Unknown* 1 $19.22 OTC Trade
 14:30:23 - 01-Apr-26
Unknown* 5 $19.00 OTC Trade
 14:30:23 - 01-Apr-26
Unknown* 0 $19.22 OTC Trade
 14:30:23 - 01-Apr-26
Unknown* 0 $19.00 OTC Trade
 14:30:23 - 01-Apr-26
Unknown* 0 $19.22 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 0 $19.22 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 0 $19.00 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 0 $19.00 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 1 $19.22 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 5 $19.00 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 0 $19.22 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 0 $19.00 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 0 $19.22 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 0 $18.70 SI Trade
 14:30:04 - 01-Apr-26
Unknown* 4 $19.22 SI Trade
 14:30:04 - 01-Apr-26
Unknown* 2 $18.53 SI Trade
 20:20:54 - 31-Mar-26
Unknown* 30 $18.07 OTC Trade
 18:37:46 - 31-Mar-26
Unknown* 0 $18.14 SI Trade
 17:49:39 - 31-Mar-26
Unknown* 0 $17.78 OTC Trade
 17:32:39 - 31-Mar-26
Unknown* 0 $17.78 OTC Trade
 17:32:39 - 31-Mar-26
Unknown* 0 $17.78 OTC Trade
 17:32:38 - 31-Mar-26
Unknown* 0 $17.78 OTC Trade
 17:32:38 - 31-Mar-26
Unknown* 0 $17.78 OTC Trade
 17:32:38 - 31-Mar-26
Unknown* 0 $17.78 OTC Trade
 17:32:38 - 31-Mar-26
Unknown* 20 $17.8027 Negotiated Trade
OTC Trade
 17:07:33 - 31-Mar-26
Unknown* 0 $17.88 SI Trade
 16:18:06 - 31-Mar-26
Unknown* 0 $17.66 SI Trade
 15:51:38 - 31-Mar-26
Unknown* 0 $17.80 OTC Trade
 15:42:47 - 31-Mar-26
Unknown* 0 $17.80 OTC Trade
 15:42:47 - 31-Mar-26
Unknown* 0 $17.81 OTC Trade
 15:42:18 - 31-Mar-26
Unknown* 0 $17.81 OTC Trade
 15:42:18 - 31-Mar-26
Unknown* 0 $17.81 OTC Trade
 15:20:57 - 31-Mar-26
Unknown* 0 $17.81 OTC Trade
 15:20:57 - 31-Mar-26
Unknown* 0 $17.81 OTC Trade
 15:20:57 - 31-Mar-26
Unknown* 0 $17.81 OTC Trade
 15:20:57 - 31-Mar-26
Unknown* 0 $17.90 OTC Trade
 15:20:32 - 31-Mar-26
Unknown* 0 $17.90 OTC Trade
 15:20:32 - 31-Mar-26
Unknown* 0 $17.79 OTC Trade
 15:09:12 - 31-Mar-26
Unknown* 0 $17.79 OTC Trade
 15:09:12 - 31-Mar-26
Unknown* 3 $17.80 OTC Trade
 15:02:59 - 31-Mar-26
Unknown* 3 $17.76 OTC Trade
 15:02:07 - 31-Mar-26
Unknown* 3 $17.76 OTC Trade
 15:02:06 - 31-Mar-26
Unknown* 0 $17.79 OTC Trade
 15:01:03 - 31-Mar-26
Unknown* 0 $17.79 OTC Trade
 15:01:03 - 31-Mar-26
Unknown* 6 $17.79 OTC Trade
 15:01:03 - 31-Mar-26
Unknown* 1 $17.79 OTC Trade
 15:01:03 - 31-Mar-26
Unknown* 0 $17.68 OTC Trade
 14:51:40 - 31-Mar-26
Unknown* 0 $17.68 OTC Trade
 14:51:40 - 31-Mar-26
Unknown* 3 $17.68 OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 3 $17.68 OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 3 $17.68 OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 0 $17.68 OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 0 $17.68 OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 0 $17.68 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $17.68 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $17.68 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 3 $17.68 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $17.68 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $17.68 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $17.68 OTC Trade
 14:50:52 - 31-Mar-26
Unknown* 5 $17.54 OTC Trade
 14:34:14 - 31-Mar-26
Unknown* 0 $17.50 OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 $17.50 OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 $17.70 OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 $17.70 OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 $17.50 OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 $17.50 OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 $17.50 OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 $17.50 OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 $17.50 OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 $17.50 OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 2 $17.7506 Negotiated Trade
OTC Trade
 14:30:13 - 31-Mar-26
Unknown* 26 $17.54 Negotiated Trade
OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $17.65 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $17.65 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $17.21 SI Trade
 18:46:31 - 30-Mar-26
Unknown* 0 $17.16 SI Trade
 18:40:08 - 30-Mar-26
Unknown* 0 $17.23 SI Trade
 18:36:29 - 30-Mar-26
Unknown* 5 $17.32 OTC Trade
 18:23:57 - 30-Mar-26
Unknown* 1 $17.39 SI Trade
 17:28:47 - 30-Mar-26
Unknown* 1 $17.39 SI Trade
 17:28:33 - 30-Mar-26
Unknown* 1 $17.40 SI Trade
 16:19:25 - 30-Mar-26
Unknown* 57 $17.31 OTC Trade
 16:16:02 - 30-Mar-26
Unknown* 3 $17.31 OTC Trade
 16:16:01 - 30-Mar-26
Unknown* 0 $17.33 SI Trade
 16:15:43 - 30-Mar-26
Unknown* 1 $17.3272 Negotiated Trade
OTC Trade
 16:15:14 - 30-Mar-26
Unknown* 1 $17.45 SI Trade
 15:41:10 - 30-Mar-26
Unknown* 28 $17.50 OTC Trade
 15:40:03 - 30-Mar-26
Unknown* 0 $17.44 OTC Trade
 15:37:13 - 30-Mar-26
Unknown* 0 $17.44 OTC Trade
 15:37:12 - 30-Mar-26
Unknown* 0 $17.44 OTC Trade
 15:37:12 - 30-Mar-26
Unknown* 0 $17.44 OTC Trade
 15:36:11 - 30-Mar-26
Unknown* 0 $17.44 OTC Trade
 15:36:11 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50