| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $26.91 | OTC Trade |
17:24:17 - 22-Sep-25 |
| Unknown* | 100 | $26.894 | OTC Trade |
17:24:17 - 22-Sep-25 |
| Unknown* | 4 | $26.8676 | Cross OTC Trade |
17:16:27 - 22-Sep-25 |
| Unknown* | 27 | $26.6106 | OTC Trade |
16:50:03 - 22-Sep-25 |
| Unknown* | 73 | $26.6106 | OTC Trade |
16:50:03 - 22-Sep-25 |
| Unknown* | 10 | $26.09 | OTC Trade |
15:25:46 - 22-Sep-25 |
| Unknown* | 152 | $26.18038 | Currency Conversion Negotiated Trade |
14:57:14 - 22-Sep-25 |
| Unknown* | 4 | $26.3945 | OTC Trade |
14:54:17 - 22-Sep-25 |
| Unknown* | 3 | $26.74 | OTC Trade |
14:38:36 - 22-Sep-25 |
| Unknown* | 3 | $26.92 | OTC Trade |
14:36:51 - 22-Sep-25 |
| Unknown* | 3 | $27.17 | OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:31:08 - 22-Sep-25 |
| Unknown* | 36 | $27.26 | Cross OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 3 | $27.26 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $27.26 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 200 | $26.129 | OTC Trade |
20:49:21 - 19-Sep-25 |
| Unknown* | 300 | $26.128 | OTC Trade |
20:49:21 - 19-Sep-25 |
| Unknown* | 300 | $26.175 | OTC Trade |
17:34:08 - 19-Sep-25 |
| Unknown* | 50 | $26.159 | OTC Trade |
17:17:18 - 19-Sep-25 |
| Unknown* | 400 | $26.165 | OTC Trade |
17:02:35 - 19-Sep-25 |
| Unknown* | 9 | $26.0764 | Cross OTC Trade |
16:59:30 - 19-Sep-25 |
| Unknown* | 200 | $25.97 | OTC Trade |
16:25:45 - 19-Sep-25 |
| Unknown* | 200 | $25.971 | OTC Trade |
16:25:45 - 19-Sep-25 |
| Unknown* | 500 | $25.97 | OTC Trade |
16:25:45 - 19-Sep-25 |
| Unknown* | 13 | $25.87 | OTC Trade |
16:05:51 - 19-Sep-25 |
| Unknown* | 17 | $25.85 | OTC Trade |
16:00:48 - 19-Sep-25 |
| Unknown* | 92 | $25.4592 | Cross OTC Trade |
15:41:28 - 19-Sep-25 |
| Unknown* | 17 | $25.50 | OTC Trade |
15:37:55 - 19-Sep-25 |
| Unknown* | 3 | $25.83 | OTC Trade |
15:26:42 - 19-Sep-25 |
| Unknown* | 1 | $25.98 | OTC Trade |
15:16:47 - 19-Sep-25 |
| Unknown* | 340 | $26.08 | OTC Trade |
15:08:44 - 19-Sep-25 |
| Unknown* | 78 | $26.0094 | Cross OTC Trade |
15:07:16 - 19-Sep-25 |
| Unknown* | 25 | $26.215 | OTC Trade |
15:03:36 - 19-Sep-25 |
| Unknown* | 10 | $26.3696 | Cross OTC Trade |
14:58:30 - 19-Sep-25 |
| Unknown* | 8 | $27.25 | OTC Trade |
14:34:16 - 19-Sep-25 |
| Unknown* | 1 | $27.38 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 4 | $27.38 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 27 | $27.66 | OTC Trade |
22:48:17 - 18-Sep-25 |
| Unknown* | 27 | $27.66 | OTC Trade |
22:48:08 - 18-Sep-25 |
| Unknown* | 33 | $27.68 | OTC Trade |
22:36:44 - 18-Sep-25 |
| Unknown* | 33 | $27.68 | OTC Trade |
22:35:50 - 18-Sep-25 |
| Unknown* | 27 | $27.68 | OTC Trade |
22:35:06 - 18-Sep-25 |
| Unknown* | 69 | $27.68 | OTC Trade |
22:35:06 - 18-Sep-25 |
| Unknown* | 52 | $27.68 | OTC Trade |
22:25:42 - 18-Sep-25 |
| Unknown* | 27 | $27.68 | OTC Trade |
22:25:26 - 18-Sep-25 |
| Unknown* | 27 | $27.68 | OTC Trade |
22:22:04 - 18-Sep-25 |
| Unknown* | 27 | $27.68 | OTC Trade |
22:09:15 - 18-Sep-25 |
| Unknown* | 28 | $27.68 | OTC Trade |
22:04:54 - 18-Sep-25 |
| Unknown* | 27 | $27.68 | OTC Trade |
21:48:26 - 18-Sep-25 |
| Unknown* | 1 | $26.2628 | Cross OTC Trade |
20:17:35 - 18-Sep-25 |
| Unknown* | 34 | $26.2264 | Cross OTC Trade |
19:45:00 - 18-Sep-25 |
| Unknown* | 3 | $26.96 | OTC Trade |
16:10:30 - 18-Sep-25 |
| Unknown* | 3 | $27.07 | OTC Trade |
15:51:27 - 18-Sep-25 |
| Unknown* | 3 | $27.25 | OTC Trade |
15:42:01 - 18-Sep-25 |
| Unknown* | 30 | $27.29 | OTC Trade |
15:39:36 - 18-Sep-25 |
| Unknown* | 26 | $27.33 | OTC Trade |
15:37:32 - 18-Sep-25 |
| Unknown* | 36 | $27.194 | Cross OTC Trade |
15:25:29 - 18-Sep-25 |
| Unknown* | 32 | $26.9611 | OTC Trade |
15:04:51 - 18-Sep-25 |
| Unknown* | 48 | $26.9611 | OTC Trade |
15:04:51 - 18-Sep-25 |
| Unknown* | 350 | $26.856 | OTC Trade |
15:01:56 - 18-Sep-25 |
| Unknown* | 2 | $26.6097 | Cross OTC Trade |
14:59:50 - 18-Sep-25 |
| Unknown* | 5 | $26.75 | OTC Trade |
14:54:02 - 18-Sep-25 |
| Unknown* | 37 | $26.6628 | OTC Trade |
14:52:18 - 18-Sep-25 |
| Unknown* | 37 | $26.6628 | OTC Trade |
14:52:18 - 18-Sep-25 |
| Unknown* | 78 | $26.9103 | Cross OTC Trade |
14:49:18 - 18-Sep-25 |
| Unknown* | 13 | $26.75 | OTC Trade |
14:49:10 - 18-Sep-25 |
| Unknown* | 20 | $26.8939 | OTC Trade |
14:49:02 - 18-Sep-25 |
| Unknown* | 25 | $26.72 | OTC Trade |
14:35:56 - 18-Sep-25 |
| Unknown* | 11 | $26.80 | OTC Trade |
14:33:53 - 18-Sep-25 |
| Unknown* | 38 | $25.69 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 3 | $24.80218 | Currency Conversion Negotiated Trade |
16:42:10 - 17-Sep-25 |
| Unknown* | 2 | $24.669 | Cross OTC Trade |
15:27:43 - 17-Sep-25 |
| Unknown* | 25 | $24.425 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 13 | $24.04963 | Currency Conversion Negotiated Trade |
14:33:47 - 17-Sep-25 |
| Unknown* | 1 | $24.3224 | Cross OTC Trade |
18:22:20 - 16-Sep-25 |
| Unknown* | 10 | $24.69866 | Currency Conversion Negotiated Trade |
14:37:48 - 16-Sep-25 |
| Unknown* | 40 | $24.56 | Cross OTC Trade |
14:32:27 - 16-Sep-25 |
| Unknown* | 1 | $24.7505 | Cross OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 40 | $24.83 | OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 3 | $24.56 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 21 | $24.5371 | OTC Trade |
20:28:38 - 15-Sep-25 |
| Unknown* | 5 | $24.5848 | Cross OTC Trade |
19:23:16 - 15-Sep-25 |
| Unknown* | 4 | $24.53 | OTC Trade |
15:58:25 - 15-Sep-25 |
| Unknown* | 46 | $24.515 | OTC Trade |
15:42:48 - 15-Sep-25 |
| Unknown* | 20 | $23.8427 | OTC Trade |
14:40:08 - 15-Sep-25 |
| Unknown* | 8 | $23.39 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 3 | $23.39 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 12 | $23.84 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 4 | $23.73 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $23.73 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 19 | $23.515 | OTC Trade |
17:22:41 - 12-Sep-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
16:46:20 - 12-Sep-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
16:46:20 - 12-Sep-25 |
| Unknown* | 2 | $23.8609 | Cross OTC Trade |
14:36:26 - 12-Sep-25 |
| Unknown* | 1 | $23.8609 | Cross OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 1 | $23.82 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 8 | $23.82 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 2 | $23.82 | OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 0 | $23.19 | OTC Trade |
15:10:59 - 11-Sep-25 |
| Unknown* | 0 | $23.19 | OTC Trade |
15:10:59 - 11-Sep-25 |
| Unknown* | 0 | $23.19 | OTC Trade |
15:10:59 - 11-Sep-25 |
| Unknown* | 0 | $23.19 | OTC Trade |
15:10:59 - 11-Sep-25 |
| Unknown* | 8 | $23.26 | OTC Trade |
14:52:37 - 11-Sep-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
14:51:06 - 11-Sep-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 10 | $22.92 | Cross OTC Trade |
20:51:47 - 10-Sep-25 |
| Unknown* | 10 | $22.81 | OTC Trade |
19:19:45 - 10-Sep-25 |
| Unknown* | 10 | $22.7152 | Cross OTC Trade |
18:34:00 - 10-Sep-25 |
| Unknown* | 80 | $22.8009 | OTC Trade |
15:48:41 - 10-Sep-25 |
| Unknown* | 100 | $22.72787 | Currency Conversion Negotiated Trade |
15:31:33 - 10-Sep-25 |
| Unknown* | 3 | $23.56 | OTC Trade |
14:30:11 - 10-Sep-25 |
| Unknown* | 1 | $23.3961 | Cross OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 17 | $22.95 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 3 | $23.096 | Cross OTC Trade |
17:49:51 - 09-Sep-25 |
| Unknown* | 54 | $23.202 | OTC Trade |
16:59:40 - 09-Sep-25 |
| Unknown* | 100 | $23.202 | OTC Trade |
16:59:40 - 09-Sep-25 |
| Unknown* | 200 | $23.2042 | OTC Trade |
16:59:40 - 09-Sep-25 |
| Unknown* | 0 | $23.33 | OTC Trade |
14:55:55 - 09-Sep-25 |
| Unknown* | 0 | $23.33 | OTC Trade |
14:55:55 - 09-Sep-25 |
| Unknown* | 4 | $23.18 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 19 | $23.94 | OTC Trade |
14:29:06 - 09-Sep-25 |
| Unknown* | 200 | $23.288 | OTC Trade |
20:10:36 - 08-Sep-25 |
| Unknown* | 5 | $23.096 | Cross OTC Trade |
17:12:04 - 08-Sep-25 |
| Unknown* | 3 | $23.136 | Cross OTC Trade |
17:03:50 - 08-Sep-25 |
| Unknown* | 540 | $23.175 | OTC Trade |
16:18:30 - 08-Sep-25 |
| Unknown* | 37 | $23.2104 | OTC Trade |
16:02:42 - 08-Sep-25 |
| Unknown* | 37 | $23.2104 | OTC Trade |
16:02:42 - 08-Sep-25 |
| Unknown* | 6 | $23.179 | OTC Trade |
16:00:11 - 08-Sep-25 |
| Unknown* | 5 | $23.1583 | Cross OTC Trade |
15:48:45 - 08-Sep-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
14:51:48 - 08-Sep-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
14:51:48 - 08-Sep-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
14:51:46 - 08-Sep-25 |
| Unknown* | 1 | $22.6568 | Cross OTC Trade |
14:34:40 - 08-Sep-25 |
| Unknown* | 1 | $22.76 | Cross OTC Trade |
14:32:41 - 08-Sep-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
14:31:54 - 08-Sep-25 |
| Unknown* | 2 | $22.8533 | Cross OTC Trade |
14:31:15 - 08-Sep-25 |
| Unknown* | 5 | $22.76 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 19 | $22.76 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 60 | $22.7238 | OTC Trade |
16:56:48 - 05-Sep-25 |
| Unknown* | 1 | $22.8617 | Cross OTC Trade |
16:47:41 - 05-Sep-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:19:10 - 05-Sep-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:19:10 - 05-Sep-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:19:10 - 05-Sep-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:19:09 - 05-Sep-25 |
| Unknown* | 8 | $22.7218 | Cross OTC Trade |
15:19:05 - 05-Sep-25 |
| Unknown* | 3 | $22.85 | OTC Trade |
14:30:39 - 05-Sep-25 |
| Unknown* | 22 | $22.11 | OTC Trade |
17:40:04 - 04-Sep-25 |
| Unknown* | 17 | $21.9792 | OTC Trade |
16:36:59 - 04-Sep-25 |
| Unknown* | 4 | $21.75 | OTC Trade |
14:30:37 - 04-Sep-25 |
| Unknown* | 5 | $21.70573 | Currency Conversion Negotiated Trade |
17:35:12 - 03-Sep-25 |
| Unknown* | 97 | $21.8063 | Negotiated Trade |
14:54:04 - 03-Sep-25 |
| Unknown* | 100 | $21.52 | OTC Trade |
15:53:24 - 02-Sep-25 |
| Unknown* | 23 | $21.58 | OTC Trade |
14:49:34 - 02-Sep-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
14:33:26 - 02-Sep-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
14:33:23 - 02-Sep-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
14:33:22 - 02-Sep-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
14:33:21 - 02-Sep-25 |
| Unknown* | 2 | $21.60 | OTC Trade |
14:31:14 - 02-Sep-25 |
| Unknown* | 2 | $21.40 | OTC Trade |
14:30:17 - 02-Sep-25 |
| Unknown* | 5 | $22.9717 | Cross OTC Trade |
16:12:37 - 28-Aug-25 |
| Unknown* | 1 | $23.1464 | Cross OTC Trade |
14:30:11 - 28-Aug-25 |
| Unknown* | 0 | $22.78 | OTC Trade |
15:25:04 - 27-Aug-25 |
| Unknown* | 20 | $23.0836 | Cross OTC Trade |
18:18:47 - 26-Aug-25 |
| Unknown* | 16 | $23.0983 | Cross OTC Trade |
18:18:06 - 26-Aug-25 |
| Unknown* | 11 | $23.2585 | Cross OTC Trade |
16:03:05 - 26-Aug-25 |
| Unknown* | 45 | $23.7086 | Cross OTC Trade |
16:13:37 - 22-Aug-25 |
| Unknown* | 11 | $22.2235 | OTC Trade |
18:42:30 - 21-Aug-25 |
| Unknown* | 45 | $22.1176 | Cross OTC Trade |
17:57:34 - 21-Aug-25 |
| Unknown* | 6 | $22.33 | OTC Trade |
16:06:46 - 21-Aug-25 |
| Unknown* | 11 | $21.79 | OTC Trade |
14:30:09 - 21-Aug-25 |
| Unknown* | 8 | $21.79 | Cross OTC Trade |
16:05:06 - 20-Aug-25 |
| Unknown* | 98 | $21.835 | Cross OTC Trade |
15:13:16 - 20-Aug-25 |
| Unknown* | 5 | $22.5131 | Cross OTC Trade |
14:33:12 - 20-Aug-25 |
| Unknown* | 39 | $22.5131 | Cross OTC Trade |
14:33:12 - 20-Aug-25 |
| Unknown* | 5 | $22.3369 | Cross OTC Trade |
14:32:06 - 20-Aug-25 |
| Unknown* | 36 | $23.05 | Cross OTC Trade |
17:43:33 - 19-Aug-25 |
| Unknown* | 4 | $23.05 | Cross OTC Trade |
17:43:25 - 19-Aug-25 |
| Unknown* | 4 | $23.63 | OTC Trade |
15:00:29 - 19-Aug-25 |
| Unknown* | 2 | $23.49 | OTC Trade |
14:34:32 - 19-Aug-25 |
| Unknown* | 42 | $23.62 | OTC Trade |
15:04:13 - 18-Aug-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:30:30 - 18-Aug-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:30:30 - 18-Aug-25 |
| Unknown* | 1 | $23.33 | OTC Trade |
14:30:23 - 18-Aug-25 |
| Unknown* | 13 | $23.40 | Cross OTC Trade |
14:30:02 - 18-Aug-25 |
| Unknown* | 10 | $23.4515 | Cross OTC Trade |
16:24:58 - 15-Aug-25 |
| Unknown* | 1 | $24.1283 | Cross OTC Trade |
14:31:00 - 15-Aug-25 |
| Unknown* | 40 | $24.21 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
15:21:44 - 14-Aug-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
15:21:39 - 14-Aug-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
15:21:35 - 14-Aug-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
15:21:32 - 14-Aug-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
15:21:29 - 14-Aug-25 |
| Unknown* | 13 | $24.04 | OTC Trade |
14:58:15 - 14-Aug-25 |
| Unknown* | 34 | $24.12 | OTC Trade |
14:47:35 - 14-Aug-25 |
| Unknown* | 56 | $24.00 | OTC Trade |
14:30:39 - 14-Aug-25 |