| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $23.36 | OTC Trade |
15:15:02 - 18-Jul-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 42 | $23.47 | OTC Trade |
14:49:58 - 18-Jul-25 |
| Unknown* | 1 | $23.31 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 37 | $23.2384 | Cross OTC Trade |
15:53:21 - 17-Jul-25 |
| Unknown* | 35 | $23.15 | OTC Trade |
15:07:36 - 17-Jul-25 |
| Unknown* | 124 | $22.15 | OTC Trade |
16:17:04 - 16-Jul-25 |
| Unknown* | 11 | $22.15 | OTC Trade |
16:17:04 - 16-Jul-25 |
| Unknown* | 11 | $22.37 | OTC Trade |
15:05:10 - 16-Jul-25 |
| Unknown* | 34 | $22.38 | OTC Trade |
14:38:05 - 16-Jul-25 |
| Unknown* | 1 | $22.39 | Cross OTC Trade |
14:30:21 - 16-Jul-25 |
| Unknown* | 5 | $22.26 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 8 | $22.4336 | Cross OTC Trade |
20:38:27 - 15-Jul-25 |
| Unknown* | 3 | $23.17 | OTC Trade |
14:38:32 - 15-Jul-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:38:31 - 15-Jul-25 |
| Unknown* | 64 | $23.17 | OTC Trade |
14:38:31 - 15-Jul-25 |
| Unknown* | 39 | $22.73079 | Currency Conversion Negotiated Trade |
14:32:16 - 15-Jul-25 |
| Unknown* | 15 | $23.23 | OTC Trade |
14:30:33 - 15-Jul-25 |
| Unknown* | 129 | $22.3319 | Cross OTC Trade |
15:28:19 - 14-Jul-25 |
| Unknown* | 14 | $22.3519 | Cross OTC Trade |
15:01:41 - 14-Jul-25 |
| Unknown* | 6 | $22.3719 | Cross OTC Trade |
14:53:24 - 14-Jul-25 |
| Unknown* | 46 | $21.945 | OTC Trade |
14:47:10 - 14-Jul-25 |
| Unknown* | 1 | $22.00 | Cross OTC Trade |
14:44:42 - 14-Jul-25 |
| Unknown* | 491 | $22.14 | OTC Trade |
14:34:29 - 14-Jul-25 |
| Unknown* | 1 | $22.6581 | Cross OTC Trade |
14:31:20 - 14-Jul-25 |
| Unknown* | 9 | $22.67 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 23 | $22.9356 | OTC Trade |
16:26:48 - 11-Jul-25 |
| Unknown* | 8 | $22.9417 | Cross OTC Trade |
15:00:46 - 11-Jul-25 |
| Unknown* | 34 | $23.464 | Cross OTC Trade |
19:48:51 - 10-Jul-25 |
| Unknown* | 13 | $23.6115 | Cross OTC Trade |
17:09:55 - 10-Jul-25 |
| Unknown* | 50 | $23.589 | OTC Trade |
16:45:06 - 10-Jul-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 10 | $22.935 | OTC Trade |
19:29:40 - 08-Jul-25 |
| Unknown* | 54 | $22.6982 | Cross OTC Trade |
17:40:00 - 08-Jul-25 |
| Unknown* | 22 | $22.5648 | Cross OTC Trade |
17:01:57 - 08-Jul-25 |
| Unknown* | 10 | $22.43 | OTC Trade |
16:00:54 - 08-Jul-25 |
| Unknown* | 10 | $22.39 | OTC Trade |
15:56:17 - 08-Jul-25 |
| Unknown* | 4 | $22.00 | OTC Trade |
14:31:56 - 08-Jul-25 |
| Unknown* | 8 | $22.08 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 4 | $22.0152 | Cross OTC Trade |
20:06:12 - 07-Jul-25 |
| Unknown* | 22 | $22.112 | Cross OTC Trade |
18:36:23 - 07-Jul-25 |
| Unknown* | 10 | $21.985 | OTC Trade |
17:20:11 - 07-Jul-25 |
| Unknown* | 4 | $22.112 | Cross OTC Trade |
16:34:25 - 07-Jul-25 |
| Unknown* | 20 | $22.255 | OTC Trade |
15:57:35 - 07-Jul-25 |
| Unknown* | 24 | $22.3681 | Cross OTC Trade |
15:49:51 - 07-Jul-25 |
| Unknown* | 4 | $22.78 | OTC Trade |
14:31:19 - 07-Jul-25 |
| Unknown* | 5 | $23.146 | Cross OTC Trade |
16:18:08 - 03-Jul-25 |
| Unknown* | 100 | $22.909 | OTC Trade |
16:14:09 - 03-Jul-25 |
| Unknown* | 2 | $22.875 | OTC Trade |
16:01:26 - 03-Jul-25 |
| Unknown* | 9 | $22.76 | OTC Trade |
15:46:10 - 03-Jul-25 |
| Unknown* | 26 | $22.77 | OTC Trade |
15:40:37 - 03-Jul-25 |
| Unknown* | 17 | $22.6082 | Cross OTC Trade |
15:37:47 - 03-Jul-25 |
| Unknown* | 20 | $22.62 | OTC Trade |
15:24:59 - 03-Jul-25 |
| Unknown* | 4 | $22.78 | OTC Trade |
15:08:23 - 03-Jul-25 |
| Unknown* | 9 | $22.64 | OTC Trade |
15:03:21 - 03-Jul-25 |
| Unknown* | 35 | $22.4029 | OTC Trade |
14:51:43 - 03-Jul-25 |
| Unknown* | 20 | $22.45 | OTC Trade |
14:41:36 - 03-Jul-25 |
| Unknown* | 26 | $22.24 | OTC Trade |
14:32:01 - 03-Jul-25 |
| Unknown* | 5 | $22.1136 | Cross OTC Trade |
19:29:43 - 01-Jul-25 |
| Unknown* | 22 | $22.14 | OTC Trade |
19:25:21 - 01-Jul-25 |
| Unknown* | 2 | $22.275 | OTC Trade |
17:43:50 - 01-Jul-25 |
| Unknown* | 22 | $22.3881 | Cross OTC Trade |
17:22:56 - 01-Jul-25 |
| Unknown* | 99 | $22.14072 | Currency Conversion Negotiated Trade |
17:06:49 - 01-Jul-25 |
| Unknown* | 5 | $21.944 | Cross OTC Trade |
16:54:45 - 01-Jul-25 |
| Unknown* | 17 | $21.9249 | OTC Trade |
15:23:46 - 01-Jul-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
14:46:55 - 01-Jul-25 |
| Unknown* | 22 | $21.9621 | Cross OTC Trade |
14:46:40 - 01-Jul-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
14:30:44 - 01-Jul-25 |
| Unknown* | 135 | $22.28 | OTC Trade |
16:35:54 - 30-Jun-25 |
| Unknown* | 143 | $22.00 | Cross OTC Trade |
15:50:35 - 30-Jun-25 |
| Unknown* | 82 | $22.00 | Cross OTC Trade |
15:50:35 - 30-Jun-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
15:40:26 - 30-Jun-25 |
| Unknown* | 6 | $22.80 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 101 | $22.40 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 8 | $22.65 | Cross OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 2 | $22.65 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $22.4828 | OTC Trade |
18:13:47 - 27-Jun-25 |
| Unknown* | 9 | $22.54194 | Currency Conversion Negotiated Trade |
17:50:09 - 27-Jun-25 |
| Unknown* | 2 | $22.8764 | Cross OTC Trade |
17:15:24 - 27-Jun-25 |
| Unknown* | 3 | $22.8764 | Cross OTC Trade |
17:15:24 - 27-Jun-25 |
| Unknown* | 10 | $22.85 | OTC Trade |
17:14:31 - 27-Jun-25 |
| Unknown* | 20 | $22.85 | OTC Trade |
17:14:31 - 27-Jun-25 |
| Unknown* | 1,918 | $22.71 | OTC Trade |
16:29:37 - 27-Jun-25 |
| Unknown* | 582 | $22.71 | OTC Trade |
16:29:37 - 27-Jun-25 |
| Unknown* | 582 | $22.71 | OTC Trade |
16:29:37 - 27-Jun-25 |
| Unknown* | 2 | $22.78 | OTC Trade |
15:52:43 - 27-Jun-25 |
| Unknown* | 4 | $22.76 | OTC Trade |
15:38:13 - 27-Jun-25 |
| Unknown* | 6 | $22.76 | OTC Trade |
15:38:07 - 27-Jun-25 |
| Unknown* | 5 | $22.76 | OTC Trade |
15:38:02 - 27-Jun-25 |
| Unknown* | 20 | $22.81 | OTC Trade |
15:12:14 - 27-Jun-25 |
| Unknown* | 10 | $22.81 | OTC Trade |
15:07:52 - 27-Jun-25 |
| Unknown* | 15 | $22.69 | OTC Trade |
14:58:16 - 27-Jun-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:57:51 - 27-Jun-25 |
| Unknown* | 900 | $22.775 | OTC Trade |
14:57:51 - 27-Jun-25 |
| Unknown* | 50 | $22.818 | OTC Trade |
14:57:51 - 27-Jun-25 |
| Unknown* | 137 | $22.802 | OTC Trade |
14:57:51 - 27-Jun-25 |
| Unknown* | 6 | $22.68 | OTC Trade |
14:51:41 - 27-Jun-25 |
| Unknown* | 5 | $22.67 | OTC Trade |
14:48:10 - 27-Jun-25 |
| Unknown* | 4 | $22.72 | OTC Trade |
14:44:01 - 27-Jun-25 |
| Unknown* | 15 | $22.57 | OTC Trade |
14:38:03 - 27-Jun-25 |
| Unknown* | 13 | $22.60 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 13 | $22.5219 | Cross OTC Trade |
19:11:01 - 26-Jun-25 |
| Unknown* | 4 | $22.5219 | Cross OTC Trade |
19:11:01 - 26-Jun-25 |
| Unknown* | 240 | $22.4671 | OTC Trade |
18:56:25 - 26-Jun-25 |
| Unknown* | 9 | $22.62 | OTC Trade |
18:28:10 - 26-Jun-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
18:23:57 - 26-Jun-25 |
| Unknown* | 7 | $22.60 | OTC Trade |
18:01:24 - 26-Jun-25 |
| Unknown* | 3 | $22.5618 | Cross OTC Trade |
17:38:42 - 26-Jun-25 |
| Unknown* | 22 | $22.28 | OTC Trade |
15:48:14 - 26-Jun-25 |
| Unknown* | 17 | $22.28 | OTC Trade |
15:48:14 - 26-Jun-25 |
| Unknown* | 16 | $22.28 | OTC Trade |
15:48:14 - 26-Jun-25 |
| Unknown* | 13 | $22.34 | OTC Trade |
15:42:59 - 26-Jun-25 |
| Unknown* | 3 | $22.34 | OTC Trade |
15:41:32 - 26-Jun-25 |
| Unknown* | 3 | $22.34 | OTC Trade |
15:41:27 - 26-Jun-25 |
| Unknown* | 13 | $21.95 | OTC Trade |
15:10:18 - 26-Jun-25 |
| Unknown* | 0 | $22.07 | OTC Trade |
14:30:53 - 26-Jun-25 |
| Unknown* | 4 | $21.91 | OTC Trade |
14:30:45 - 26-Jun-25 |
| Unknown* | 3 | $22.01 | OTC Trade |
18:21:37 - 25-Jun-25 |
| Unknown* | 4 | $22.07 | OTC Trade |
17:17:19 - 25-Jun-25 |
| Unknown* | 22 | $22.07 | OTC Trade |
15:35:41 - 25-Jun-25 |
| Unknown* | 5 | $22.05 | OTC Trade |
15:35:34 - 25-Jun-25 |
| Unknown* | 5 | $22.05 | OTC Trade |
15:35:29 - 25-Jun-25 |
| Unknown* | 3 | $22.15 | OTC Trade |
15:33:19 - 25-Jun-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
14:50:42 - 25-Jun-25 |
| Unknown* | 53 | $21.925 | OTC Trade |
14:35:10 - 25-Jun-25 |
| Unknown* | 17 | $22.17 | OTC Trade |
14:34:47 - 25-Jun-25 |
| Unknown* | 24 | $21.925 | OTC Trade |
14:34:15 - 25-Jun-25 |
| Unknown* | 1 | $22.3307 | Cross OTC Trade |
14:30:26 - 25-Jun-25 |
| Unknown* | 4 | $22.01 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 1 | $22.01 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 5 | $22.01 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 4 | $21.7385 | OTC Trade |
20:02:41 - 24-Jun-25 |
| Unknown* | 2 | $21.73 | OTC Trade |
19:42:21 - 24-Jun-25 |
| Unknown* | 79 | $21.5771 | Cross OTC Trade |
18:38:11 - 24-Jun-25 |
| Unknown* | 5 | $21.9928 | Cross OTC Trade |
17:57:18 - 24-Jun-25 |
| Unknown* | 4 | $22.0175 | OTC Trade |
16:07:38 - 24-Jun-25 |
| Unknown* | 6 | $22.142 | Cross OTC Trade |
16:06:41 - 24-Jun-25 |
| Unknown* | 1 | $22.142 | Cross OTC Trade |
16:06:41 - 24-Jun-25 |
| Unknown* | 22 | $22.35 | OTC Trade |
15:42:02 - 24-Jun-25 |
| Unknown* | 12 | $22.38 | OTC Trade |
15:35:43 - 24-Jun-25 |
| Unknown* | 48 | $21.99 | OTC Trade |
15:20:10 - 24-Jun-25 |
| Unknown* | 2 | $21.948 | Cross OTC Trade |
15:15:55 - 24-Jun-25 |
| Unknown* | 10 | $21.91 | OTC Trade |
15:05:14 - 24-Jun-25 |
| Unknown* | 13 | $21.83 | OTC Trade |
15:03:46 - 24-Jun-25 |
| Unknown* | 25 | $21.83 | OTC Trade |
15:03:46 - 24-Jun-25 |
| Unknown* | 9 | $21.83 | OTC Trade |
15:03:46 - 24-Jun-25 |
| Unknown* | 13 | $21.79 | OTC Trade |
15:02:46 - 24-Jun-25 |
| Unknown* | 25 | $21.72 | OTC Trade |
14:50:10 - 24-Jun-25 |
| Unknown* | 9 | $21.76 | OTC Trade |
14:47:01 - 24-Jun-25 |
| Unknown* | 4 | $21.67 | OTC Trade |
14:33:10 - 24-Jun-25 |
| Unknown* | 120 | $20.56 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 5 | $20.539 | OTC Trade |
15:15:31 - 20-Jun-25 |
| Unknown* | 2 | $20.76 | OTC Trade |
14:52:46 - 20-Jun-25 |
| Unknown* | 5 | $20.74 | OTC Trade |
14:49:06 - 20-Jun-25 |
| Unknown* | 3 | $21.03 | OTC Trade |
14:38:54 - 20-Jun-25 |
| Unknown* | 24 | $20.9924 | Cross OTC Trade |
14:37:40 - 20-Jun-25 |
| Unknown* | 65 | $20.87 | OTC Trade |
14:35:14 - 20-Jun-25 |
| Unknown* | 2 | $20.9255 | Cross OTC Trade |
14:30:59 - 20-Jun-25 |
| Unknown* | 2 | $21.01 | OTC Trade |
14:30:25 - 20-Jun-25 |
| Unknown* | 16 | $20.94 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 23 | $20.629 | OTC Trade |
20:31:58 - 18-Jun-25 |
| Unknown* | 10 | $20.60 | OTC Trade |
20:28:56 - 18-Jun-25 |
| Unknown* | 7 | $20.63 | OTC Trade |
18:42:23 - 18-Jun-25 |
| Unknown* | 50 | $20.385 | OTC Trade |
19:54:24 - 17-Jun-25 |
| Unknown* | 50 | $20.362 | OTC Trade |
19:24:26 - 17-Jun-25 |
| Unknown* | 102 | $20.66835 | Currency Conversion Negotiated Trade |
15:12:24 - 17-Jun-25 |
| Unknown* | 7 | $20.29 | OTC Trade |
14:42:24 - 16-Jun-25 |
| Unknown* | 12 | $20.32 | OTC Trade |
14:31:22 - 16-Jun-25 |
| Unknown* | 1 | $20.2405 | Cross OTC Trade |
14:31:11 - 16-Jun-25 |
| Unknown* | 48 | $20.15 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 49 | $20.15 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 75 | $19.922 | OTC Trade |
20:56:52 - 13-Jun-25 |
| Unknown* | 39 | $20.126 | Cross OTC Trade |
19:50:43 - 13-Jun-25 |
| Unknown* | 4 | $20.62 | OTC Trade |
16:51:23 - 13-Jun-25 |
| Unknown* | 40 | $20.53193 | Currency Conversion Negotiated Trade |
16:40:38 - 13-Jun-25 |
| Unknown* | 1 | $20.6225 | Cross OTC Trade |
16:00:34 - 13-Jun-25 |
| Unknown* | 41 | $20.54 | OTC Trade |
15:24:23 - 13-Jun-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
14:30:32 - 13-Jun-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
14:30:25 - 13-Jun-25 |
| Unknown* | 2 | $21.35 | OTC Trade |
17:07:01 - 11-Jun-25 |
| Unknown* | 61 | $21.63978 | Currency Conversion Negotiated Trade |
15:28:56 - 11-Jun-25 |
| Unknown* | 110 | $21.6278 | Cross OTC Trade |
15:09:29 - 11-Jun-25 |
| Unknown* | 100 | $21.282 | OTC Trade |
19:33:21 - 10-Jun-25 |
| Unknown* | 9 | $21.5128 | Cross OTC Trade |
17:58:56 - 10-Jun-25 |
| Unknown* | 5 | $21.5128 | Cross OTC Trade |
17:58:56 - 10-Jun-25 |
| Unknown* | 2 | $21.38 | OTC Trade |
16:40:30 - 10-Jun-25 |
| Unknown* | 20 | $21.32 | OTC Trade |
16:34:12 - 10-Jun-25 |
| Unknown* | 4 | $21.63 | OTC Trade |
16:05:18 - 10-Jun-25 |
| Unknown* | 2 | $21.45 | OTC Trade |
14:31:05 - 10-Jun-25 |
| Unknown* | 1 | $21.51 | Cross OTC Trade |
14:30:01 - 10-Jun-25 |
| Unknown* | 30 | $21.225 | OTC Trade |
19:39:49 - 09-Jun-25 |
| Unknown* | 50 | $21.3113 | OTC Trade |
16:34:38 - 09-Jun-25 |
| Unknown* | 24 | $21.34 | OTC Trade |
16:04:57 - 09-Jun-25 |
| Unknown* | 9 | $21.24 | OTC Trade |
15:22:36 - 09-Jun-25 |
| Unknown* | 10 | $21.13 | OTC Trade |
15:11:34 - 09-Jun-25 |
| Unknown* | 115 | $20.64 | OTC Trade |
14:34:37 - 09-Jun-25 |
| Unknown* | 4 | $20.97 | OTC Trade |
14:30:38 - 09-Jun-25 |
| Unknown* | 21 | $20.60 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 2 | $20.18 | OTC Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 46 | $20.13 | OTC Trade |
14:30:03 - 06-Jun-25 |