| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $20.89 | OTC Trade |
17:08:44 - 17-Dec-25 |
| Unknown* | 3 | $21.47 | OTC Trade |
14:39:36 - 17-Dec-25 |
| Unknown* | 2 | $21.275 | Cross OTC Trade |
20:48:56 - 16-Dec-25 |
| Unknown* | 2 | $21.3443 | Cross OTC Trade |
16:56:24 - 16-Dec-25 |
| Unknown* | 21 | $21.22 | Cross OTC Trade |
14:33:10 - 16-Dec-25 |
| Unknown* | 250 | $21.30 | OTC Trade |
17:25:54 - 15-Dec-25 |
| Unknown* | 4 | $21.4512 | Cross OTC Trade |
16:18:56 - 15-Dec-25 |
| Unknown* | 36 | $22.00 | Cross OTC Trade |
14:40:36 - 15-Dec-25 |
| Unknown* | 101 | $21.755 | OTC Trade |
20:40:00 - 12-Dec-25 |
| Unknown* | 300 | $21.722 | OTC Trade |
20:40:00 - 12-Dec-25 |
| Unknown* | 2 | $22.7194 | Cross OTC Trade |
15:18:53 - 12-Dec-25 |
| Unknown* | 15 | $23.20 | Cross OTC Trade |
14:34:31 - 12-Dec-25 |
| Unknown* | 7 | $23.4455 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 100 | $23.418 | OTC Trade |
19:47:47 - 11-Dec-25 |
| Unknown* | 2 | $23.32 | OTC Trade |
18:29:19 - 11-Dec-25 |
| Unknown* | 3 | $23.1657 | Cross OTC Trade |
17:21:28 - 11-Dec-25 |
| Unknown* | 1 | $22.73 | OTC Trade |
15:14:19 - 11-Dec-25 |
| Unknown* | 2 | $22.97 | Cross OTC Trade |
14:33:36 - 11-Dec-25 |
| Unknown* | 51 | $22.97 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 10 | $23.1945 | Cross OTC Trade |
20:52:33 - 10-Dec-25 |
| Unknown* | 100 | $23.2096 | Cross OTC Trade |
19:59:46 - 10-Dec-25 |
| Unknown* | 400 | $23.00 | OTC Trade |
19:37:03 - 10-Dec-25 |
| Unknown* | 4 | $22.95 | OTC Trade |
18:41:17 - 10-Dec-25 |
| Unknown* | 5 | $22.95 | OTC Trade |
18:40:50 - 10-Dec-25 |
| Unknown* | 3 | $22.95 | OTC Trade |
18:40:41 - 10-Dec-25 |
| Unknown* | 4 | $22.95 | OTC Trade |
18:40:34 - 10-Dec-25 |
| Unknown* | 3 | $22.95 | OTC Trade |
18:40:29 - 10-Dec-25 |
| Unknown* | 3 | $22.96 | OTC Trade |
18:40:09 - 10-Dec-25 |
| Unknown* | 100 | $22.8879 | OTC Trade |
17:18:54 - 10-Dec-25 |
| Unknown* | 100 | $22.89 | OTC Trade |
17:18:54 - 10-Dec-25 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:55:44 - 10-Dec-25 |
| Unknown* | 7 | $22.88 | Cross OTC Trade |
14:34:15 - 10-Dec-25 |
| Unknown* | 43 | $22.88 | Cross OTC Trade |
14:33:13 - 10-Dec-25 |
| Unknown* | 2 | $22.88 | Cross OTC Trade |
14:33:13 - 10-Dec-25 |
| Unknown* | 3 | $22.61 | OTC Trade |
14:31:26 - 10-Dec-25 |
| Unknown* | 3 | $22.61 | OTC Trade |
14:31:26 - 10-Dec-25 |
| Unknown* | 3 | $22.61 | OTC Trade |
14:31:26 - 10-Dec-25 |
| Unknown* | 4 | $22.88 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 8 | $22.75 | OTC Trade |
18:51:30 - 09-Dec-25 |
| Unknown* | 12 | $22.69 | OTC Trade |
18:48:56 - 09-Dec-25 |
| Unknown* | 4 | $22.7606 | Cross OTC Trade |
17:29:09 - 09-Dec-25 |
| Unknown* | 0 | $22.76 | OTC Trade |
17:26:09 - 09-Dec-25 |
| Unknown* | 2 | $22.77 | OTC Trade |
17:23:52 - 09-Dec-25 |
| Unknown* | 4 | $22.55 | OTC Trade |
16:36:19 - 09-Dec-25 |
| Unknown* | 1 | $22.54 | OTC Trade |
15:58:39 - 09-Dec-25 |
| Unknown* | 0 | $22.01 | OTC Trade |
15:04:12 - 09-Dec-25 |
| Unknown* | 2 | $22.23 | OTC Trade |
14:56:45 - 09-Dec-25 |
| Unknown* | 2 | $22.10 | OTC Trade |
14:36:26 - 09-Dec-25 |
| Unknown* | 12 | $22.08 | OTC Trade |
14:30:39 - 09-Dec-25 |
| Unknown* | 1 | $22.22 | OTC Trade |
14:30:32 - 09-Dec-25 |
| Unknown* | 1 | $22.00 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 76 | $22.06 | OTC Trade |
20:53:12 - 08-Dec-25 |
| Unknown* | 334 | $22.00 | Cross OTC Trade |
20:44:40 - 08-Dec-25 |
| Unknown* | 226 | $22.00 | Cross OTC Trade |
20:44:40 - 08-Dec-25 |
| Unknown* | 100 | $21.65 | OTC Trade |
18:36:44 - 08-Dec-25 |
| Unknown* | 2 | $22.19 | OTC Trade |
17:47:50 - 08-Dec-25 |
| Unknown* | 72 | $22.44 | OTC Trade |
17:07:15 - 08-Dec-25 |
| Unknown* | 148 | $22.47145 | Currency Conversion Negotiated Trade |
17:06:32 - 08-Dec-25 |
| Unknown* | 0 | $22.81 | OTC Trade |
14:52:29 - 08-Dec-25 |
| Unknown* | 1 | $22.39 | Cross OTC Trade |
14:37:43 - 08-Dec-25 |
| Unknown* | 8 | $22.39 | Cross OTC Trade |
14:37:43 - 08-Dec-25 |
| Unknown* | 4 | $22.39 | Cross OTC Trade |
14:37:43 - 08-Dec-25 |
| Unknown* | 8 | $22.91 | OTC Trade |
14:37:04 - 08-Dec-25 |
| Unknown* | 300 | $22.865 | OTC Trade |
14:35:00 - 08-Dec-25 |
| Unknown* | 1 | $22.6859 | Cross OTC Trade |
14:30:44 - 08-Dec-25 |
| Unknown* | 8 | $22.30 | OTC Trade |
14:30:25 - 08-Dec-25 |
| Unknown* | 8 | $22.82 | OTC Trade |
14:30:25 - 08-Dec-25 |
| Unknown* | 23 | $22.39 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 24 | $23.228 | OTC Trade |
18:14:54 - 05-Dec-25 |
| Unknown* | 2 | $23.10 | OTC Trade |
15:05:31 - 05-Dec-25 |
| Unknown* | 8 | $23.2305 | Cross OTC Trade |
14:58:11 - 05-Dec-25 |
| Unknown* | 4 | $23.1176 | OTC Trade |
14:50:25 - 05-Dec-25 |
| Unknown* | 20 | $23.2185 | OTC Trade |
14:36:58 - 05-Dec-25 |
| Unknown* | 15 | $23.17 | OTC Trade |
14:34:23 - 05-Dec-25 |
| Unknown* | 26 | $23.17 | OTC Trade |
14:34:23 - 05-Dec-25 |
| Unknown* | 1 | $23.1481 | Cross OTC Trade |
14:30:47 - 05-Dec-25 |
| Unknown* | 4 | $23.0116 | OTC Trade |
14:30:19 - 05-Dec-25 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:30:17 - 05-Dec-25 |
| Unknown* | 1 | $23.24 | OTC Trade |
14:30:17 - 05-Dec-25 |
| Unknown* | 2 | $22.99 | Cross OTC Trade |
14:30:06 - 05-Dec-25 |
| Unknown* | 25 | $22.425 | OTC Trade |
19:16:25 - 04-Dec-25 |
| Unknown* | 4 | $22.0615 | OTC Trade |
16:23:27 - 04-Dec-25 |
| Unknown* | 15 | $22.0891 | Cross OTC Trade |
16:07:20 - 04-Dec-25 |
| Unknown* | 1 | $21.82 | Cross OTC Trade |
14:30:02 - 04-Dec-25 |
| Unknown* | 73 | $22.50 | OTC Trade |
13:01:14 - 04-Dec-25 |
| Unknown* | 72 | $22.07 | OTC Trade |
12:47:47 - 04-Dec-25 |
| Unknown* | 27 | $21.50 | OTC Trade |
17:11:43 - 03-Dec-25 |
| Unknown* | 9 | $21.40 | OTC Trade |
15:42:36 - 03-Dec-25 |
| Unknown* | 7 | $21.47 | Cross OTC Trade |
14:34:05 - 03-Dec-25 |
| Unknown* | 100 | $21.46313 | OTC Trade |
20:49:11 - 02-Dec-25 |
| Unknown* | 100 | $21.495 | OTC Trade |
19:32:14 - 02-Dec-25 |
| Unknown* | 28 | $21.33 | OTC Trade |
18:21:48 - 02-Dec-25 |
| Unknown* | 1 | $21.25 | OTC Trade |
17:58:53 - 02-Dec-25 |
| Unknown* | 200 | $21.462 | OTC Trade |
17:30:34 - 02-Dec-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
16:04:13 - 02-Dec-25 |
| Unknown* | 27 | $21.29 | OTC Trade |
16:03:25 - 02-Dec-25 |
| Unknown* | 27 | $21.21 | OTC Trade |
16:01:00 - 02-Dec-25 |
| Unknown* | 10 | $21.3365 | OTC Trade |
15:51:05 - 02-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
15:07:19 - 02-Dec-25 |
| Unknown* | 41 | $21.49683 | Currency Conversion Negotiated Trade |
14:33:43 - 02-Dec-25 |
| Unknown* | 27 | $21.60 | OTC Trade |
14:30:30 - 02-Dec-25 |
| Unknown* | 2 | $21.33 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 0 | $21.96 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 3 | $21.2762 | OTC Trade |
20:47:50 - 01-Dec-25 |
| Unknown* | 100 | $21.468 | OTC Trade |
15:46:07 - 01-Dec-25 |
| Unknown* | 1 | $21.5889 | Cross OTC Trade |
15:13:15 - 01-Dec-25 |
| Unknown* | 5 | $21.63 | OTC Trade |
15:03:17 - 01-Dec-25 |
| Unknown* | 80 | $21.4299 | OTC Trade |
14:54:24 - 01-Dec-25 |
| Unknown* | 20 | $21.4299 | OTC Trade |
14:54:24 - 01-Dec-25 |
| Unknown* | 0 | $21.51 | OTC Trade |
14:51:56 - 01-Dec-25 |
| Unknown* | 1 | $21.3512 | Cross OTC Trade |
14:42:42 - 01-Dec-25 |
| Unknown* | 10 | $21.26 | Cross OTC Trade |
14:41:04 - 01-Dec-25 |
| Unknown* | 10 | $21.26 | Cross OTC Trade |
14:41:04 - 01-Dec-25 |
| Unknown* | 3 | $21.30 | OTC Trade |
14:31:02 - 01-Dec-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:31:02 - 01-Dec-25 |
| Unknown* | 4 | $21.26 | Cross OTC Trade |
14:30:03 - 01-Dec-25 |
| Unknown* | 3 | $21.26 | Cross OTC Trade |
14:30:02 - 01-Dec-25 |
| Unknown* | 1 | $21.26 | Cross OTC Trade |
14:30:02 - 01-Dec-25 |
| Unknown* | 20 | $21.3661 | OTC Trade |
16:51:40 - 28-Nov-25 |
| Unknown* | 15 | $21.50 | Cross OTC Trade |
15:16:04 - 28-Nov-25 |
| Unknown* | 24 | $20.75 | OTC Trade |
14:41:31 - 28-Nov-25 |
| Unknown* | 7 | $20.92 | OTC Trade |
14:38:55 - 28-Nov-25 |
| Unknown* | 2 | $20.84 | Cross OTC Trade |
14:38:34 - 28-Nov-25 |
| Unknown* | 1 | $20.84 | Cross OTC Trade |
14:38:05 - 28-Nov-25 |
| Unknown* | 10 | $20.8104 | OTC Trade |
14:32:12 - 28-Nov-25 |
| Unknown* | 137 | $20.84 | OTC Trade |
14:30:36 - 28-Nov-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
14:30:17 - 28-Nov-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
14:30:12 - 28-Nov-25 |
| Unknown* | 50 | $20.77971 | OTC Trade |
20:23:59 - 26-Nov-25 |
| Unknown* | 44 | $20.5605 | OTC Trade |
19:09:11 - 26-Nov-25 |
| Unknown* | 1 | $20.4857 | Cross OTC Trade |
17:43:36 - 26-Nov-25 |
| Unknown* | 472 | $20.3627 | OTC Trade |
15:35:14 - 26-Nov-25 |
| Unknown* | 28 | $20.3627 | OTC Trade |
15:35:14 - 26-Nov-25 |
| Unknown* | 10 | $20.20839 | Currency Conversion Negotiated Trade |
14:34:55 - 26-Nov-25 |
| Unknown* | 3 | $20.2713 | OTC Trade |
14:32:13 - 26-Nov-25 |
| Unknown* | 11 | $20.59 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 1 | $20.248 | Cross OTC Trade |
14:30:21 - 26-Nov-25 |
| Unknown* | 2 | $20.30 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 48 | $20.30 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 5 | $20.20 | OTC Trade |
20:52:48 - 25-Nov-25 |
| Unknown* | 400 | $20.247 | OTC Trade |
20:49:12 - 25-Nov-25 |
| Unknown* | 100 | $20.244 | OTC Trade |
20:49:12 - 25-Nov-25 |
| Unknown* | 15 | $20.2127 | OTC Trade |
20:48:07 - 25-Nov-25 |
| Unknown* | 15 | $20.2373 | OTC Trade |
20:47:32 - 25-Nov-25 |
| Unknown* | 300 | $20.145 | OTC Trade |
20:39:04 - 25-Nov-25 |
| Unknown* | 200 | $20.05 | OTC Trade |
20:16:01 - 25-Nov-25 |
| Unknown* | 200 | $20.049 | OTC Trade |
20:16:01 - 25-Nov-25 |
| Unknown* | 100 | $20.046 | OTC Trade |
20:16:01 - 25-Nov-25 |
| Unknown* | 1 | $20.00 | OTC Trade |
18:15:04 - 25-Nov-25 |
| Unknown* | 25 | $20.07 | OTC Trade |
18:10:19 - 25-Nov-25 |
| Unknown* | 0 | $20.13 | OTC Trade |
17:44:44 - 25-Nov-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
16:08:08 - 25-Nov-25 |
| Unknown* | 25 | $19.64 | OTC Trade |
15:26:28 - 25-Nov-25 |
| Unknown* | 200 | $19.589 | OTC Trade |
14:57:30 - 25-Nov-25 |
| Unknown* | 100 | $19.59 | OTC Trade |
14:57:30 - 25-Nov-25 |
| Unknown* | 10 | $19.65 | Cross OTC Trade |
14:34:04 - 25-Nov-25 |
| Unknown* | 10 | $19.80 | OTC Trade |
14:30:33 - 25-Nov-25 |
| Unknown* | 50 | $19.55 | OTC Trade |
14:30:33 - 25-Nov-25 |
| Unknown* | 6 | $19.65 | OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 300 | $19.748 | OTC Trade |
20:35:13 - 24-Nov-25 |
| Unknown* | 200 | $19.768 | OTC Trade |
20:14:08 - 24-Nov-25 |
| Unknown* | 200 | $19.768 | OTC Trade |
20:14:08 - 24-Nov-25 |
| Unknown* | 100 | $19.764 | OTC Trade |
20:14:08 - 24-Nov-25 |
| Unknown* | 0 | $20.02 | OTC Trade |
18:33:32 - 24-Nov-25 |
| Unknown* | 2 | $19.9382 | Cross OTC Trade |
18:14:10 - 24-Nov-25 |
| Unknown* | 3 | $19.78 | OTC Trade |
17:22:56 - 24-Nov-25 |
| Unknown* | 50 | $19.79 | OTC Trade |
17:21:58 - 24-Nov-25 |
| Unknown* | 15 | $19.92 | OTC Trade |
16:50:42 - 24-Nov-25 |
| Unknown* | 10 | $19.9118 | Cross OTC Trade |
16:28:32 - 24-Nov-25 |
| Unknown* | 1 | $19.94 | OTC Trade |
16:16:51 - 24-Nov-25 |
| Unknown* | 500 | $19.80 | OTC Trade |
15:52:40 - 24-Nov-25 |
| Unknown* | 15 | $19.68 | OTC Trade |
14:48:59 - 24-Nov-25 |
| Unknown* | 74 | $19.46 | OTC Trade |
13:41:10 - 24-Nov-25 |
| Unknown* | 3 | $19.22 | Cross OTC Trade |
19:39:45 - 21-Nov-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
18:46:49 - 21-Nov-25 |
| Unknown* | 1 | $19.101 | OTC Trade |
18:46:08 - 21-Nov-25 |
| Unknown* | 1 | $19.2099 | OTC Trade |
17:21:11 - 21-Nov-25 |
| Unknown* | 1 | $18.64 | Cross OTC Trade |
14:33:39 - 21-Nov-25 |
| Unknown* | 461 | $18.42 | OTC Trade |
20:50:35 - 20-Nov-25 |
| Unknown* | 100 | $18.37 | OTC Trade |
20:42:43 - 20-Nov-25 |
| Unknown* | 1 | $18.4224 | Cross OTC Trade |
18:55:55 - 20-Nov-25 |
| Unknown* | 42 | $18.37 | OTC Trade |
18:55:48 - 20-Nov-25 |
| Unknown* | 1 | $18.518 | OTC Trade |
18:41:54 - 20-Nov-25 |
| Unknown* | 5 | $18.7323 | Cross OTC Trade |
17:21:03 - 20-Nov-25 |
| Unknown* | 15 | $18.7613 | OTC Trade |
17:00:09 - 20-Nov-25 |
| Unknown* | 15 | $19.2421 | Cross OTC Trade |
16:07:34 - 20-Nov-25 |
| Unknown* | 1 | $19.552 | Cross OTC Trade |
15:33:53 - 20-Nov-25 |
| Unknown* | 120 | $19.47 | OTC Trade |
15:18:21 - 20-Nov-25 |
| Unknown* | 3 | $19.35 | Cross OTC Trade |
14:34:41 - 20-Nov-25 |
| Unknown* | 120 | $19.35 | Cross OTC Trade |
14:34:41 - 20-Nov-25 |
| Unknown* | 360 | $19.3781 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 12 | $19.35 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 27 | $20.06 | OTC Trade |
06:28:42 - 20-Nov-25 |
| Unknown* | 3 | $20.00 | OTC Trade |
06:28:42 - 20-Nov-25 |
| Unknown* | 23 | $19.30 | OTC Trade |
22:14:26 - 19-Nov-25 |
| Unknown* | 300 | $19.00 | OTC Trade |
20:55:19 - 19-Nov-25 |
| Unknown* | 200 | $18.995 | OTC Trade |
20:55:19 - 19-Nov-25 |
| Unknown* | 100 | $18.998 | OTC Trade |
20:55:19 - 19-Nov-25 |
| Unknown* | 27 | $19.105 | OTC Trade |
20:37:51 - 19-Nov-25 |
| Unknown* | 300 | $18.975 | OTC Trade |
19:22:41 - 19-Nov-25 |