Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceva Ord (0Q19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $22.46 SI Trade
 19:13:04 - 06-Feb-26
Unknown* 35 $22.2611 OTC Trade
 18:30:08 - 06-Feb-26
Unknown* 3 $22.22 SI Trade
 18:01:50 - 06-Feb-26
Unknown* 0 $22.22 SI Trade
 17:12:24 - 06-Feb-26
Unknown* 0 $22.19 SI Trade
 16:02:38 - 06-Feb-26
Unknown* 0 $22.03 SI Trade
 16:02:38 - 06-Feb-26
Unknown* 0 $22.11 OTC Trade
 14:57:20 - 06-Feb-26
Unknown* 0 $22.11 OTC Trade
 14:57:20 - 06-Feb-26
Unknown* 0 $22.11 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 $22.11 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 $22.25 SI Trade
 14:52:52 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:28 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:28 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:28 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:28 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $21.70 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $21.70 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $21.70 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $21.70 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $21.70 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 0 $21.90 OTC Trade
 14:51:25 - 06-Feb-26
Unknown* 2 $21.35 Cross
OTC Trade
 14:34:13 - 06-Feb-26
Unknown* 3 $21.65 SI Trade
 14:32:28 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $21.04 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 1 $21.04 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 0 $21.04 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 0 $21.04 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 0 $21.04 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.04 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.04 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 1 $21.55 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 1 $21.55 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 1 $21.04 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.04 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.04 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 0 $21.55 OTC Trade
 14:31:01 - 06-Feb-26
Unknown* 4 $21.55 OTC Trade
 14:30:48 - 06-Feb-26
Unknown* 0 $21.65 SI Trade
 14:30:15 - 06-Feb-26
Unknown* 0 $21.04 SI Trade
 14:30:15 - 06-Feb-26
Unknown* 0 $21.65 SI Trade
 14:30:15 - 06-Feb-26
Unknown* 0 $20.73 SI Trade
 20:21:18 - 05-Feb-26
Unknown* 2 $20.78 SI Trade
 18:20:57 - 05-Feb-26
Unknown* 32 $20.4011 OTC Trade
 16:00:53 - 05-Feb-26
Unknown* 0 $20.33 SI Trade
 15:21:54 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:51:48 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:51:47 - 05-Feb-26
Unknown* 1 $20.66 OTC Trade
 14:51:00 - 05-Feb-26
Unknown* 0 $20.42 OTC Trade
 14:50:59 - 05-Feb-26
Unknown* 0 $20.42 OTC Trade
 14:50:59 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:50:59 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:50:59 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:50:59 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:50:59 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:50:59 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:50:59 - 05-Feb-26
Unknown* 0 $20.42 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $20.42 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $20.42 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $20.42 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $20.42 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $20.42 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $20.42 OTC Trade
 14:50:58 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:50:57 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:50:57 - 05-Feb-26
Unknown* 0 $20.42 OTC Trade
 14:50:17 - 05-Feb-26
Unknown* 0 $20.42 OTC Trade
 14:50:17 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:48:16 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:48:16 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:45:59 - 05-Feb-26
Unknown* 0 $20.66 OTC Trade
 14:45:59 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:46 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:46 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:46 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:45 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:45 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:45 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:45 - 05-Feb-26
Unknown* 1 $20.58 OTC Trade
 14:30:45 - 05-Feb-26
Unknown* 1 $20.58 OTC Trade
 14:30:45 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:45 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:45 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 1 $20.58 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 1 $20.58 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 1 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 1 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 1 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 1 $20.09 OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 0 $20.58 OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 0 $20.09 OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 1 $20.4608 Cross
OTC Trade
 14:30:21 - 05-Feb-26
Unknown* 0 $20.08 SI Trade
 14:30:03 - 05-Feb-26
Unknown* 1 $20.11 Cross
OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 100 $20.637 OTC Trade
 20:59:17 - 04-Feb-26
Unknown* 31 $20.80 SI Trade
 20:38:26 - 04-Feb-26
Unknown* 0 $20.85 SI Trade
 16:36:42 - 04-Feb-26
Unknown* 30 $20.837 Cross
OTC Trade
 15:14:31 - 04-Feb-26
Unknown* 0 $21.17 OTC Trade
 14:51:14 - 04-Feb-26
Unknown* 0 $21.17 OTC Trade
 14:51:14 - 04-Feb-26
Unknown* 0 $21.17 OTC Trade
 14:51:01 - 04-Feb-26
Unknown* 0 $21.17 OTC Trade
 14:51:01 - 04-Feb-26
Unknown* 0 $21.00 OTC Trade
 14:51:00 - 04-Feb-26
Unknown* 0 $21.17 OTC Trade
 14:51:00 - 04-Feb-26
Unknown* 0 $21.17 OTC Trade
 14:51:00 - 04-Feb-26
Unknown* 8 $21.00 OTC Trade
 14:51:00 - 04-Feb-26
Unknown* 8 $21.00 OTC Trade
 14:51:00 - 04-Feb-26
Unknown* 0 $21.00 OTC Trade
 14:50:59 - 04-Feb-26
Unknown* 0 $20.33 OTC Trade
 14:31:09 - 04-Feb-26
Unknown* 0 $20.33 OTC Trade
 14:31:09 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $20.33 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $20.33 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $20.33 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 0 $20.33 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 0 $20.33 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 0 $20.33 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 0 $20.33 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 0 $20.33 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 0 $20.68 OTC Trade
 14:30:46 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53