| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.49 | OTC Trade |
14:53:55 - 08-Apr-25 |
| Unknown* | 200 | $22.0261 | OTC Trade |
14:42:55 - 08-Apr-25 |
| Unknown* | 1 | $21.9342 | Cross OTC Trade |
14:40:06 - 08-Apr-25 |
| Unknown* | 1 | $21.4623 | Cross OTC Trade |
20:21:31 - 07-Apr-25 |
| Unknown* | 2 | $21.4623 | Cross OTC Trade |
20:19:36 - 07-Apr-25 |
| Unknown* | 2 | $21.6122 | Cross OTC Trade |
19:00:41 - 07-Apr-25 |
| Unknown* | 12 | $21.6535 | Cross OTC Trade |
15:23:22 - 07-Apr-25 |
| Unknown* | 79 | $21.6535 | Cross OTC Trade |
15:23:22 - 07-Apr-25 |
| Unknown* | 1 | $21.6534 | Cross OTC Trade |
15:23:22 - 07-Apr-25 |
| Unknown* | 4 | $21.8483 | OTC Trade |
15:11:39 - 07-Apr-25 |
| Unknown* | 22 | $20.84 | OTC Trade |
15:05:51 - 07-Apr-25 |
| Unknown* | 14 | $19.8421 | Cross OTC Trade |
14:41:02 - 07-Apr-25 |
| Unknown* | 10 | $20.00 | OTC Trade |
14:39:33 - 07-Apr-25 |
| Unknown* | 2 | $20.1583 | Cross OTC Trade |
14:38:05 - 07-Apr-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:37:04 - 07-Apr-25 |
| Unknown* | 3 | $20.73 | Cross OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 11 | $20.20 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 30 | $21.1722 | OTC Trade |
20:37:25 - 04-Apr-25 |
| Unknown* | 21 | $20.91 | OTC Trade |
19:27:09 - 04-Apr-25 |
| Unknown* | 37 | $20.8125 | Cross OTC Trade |
18:29:22 - 04-Apr-25 |
| Unknown* | 1 | $20.8125 | Cross OTC Trade |
18:29:22 - 04-Apr-25 |
| Unknown* | 4 | $20.9124 | Cross OTC Trade |
17:32:59 - 04-Apr-25 |
| Unknown* | 5 | $21.01 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 492 | $25.75 | OTC Trade |
21:38:44 - 01-Apr-25 |
| Unknown* | 2 | $25.5607 | Cross OTC Trade |
20:03:33 - 01-Apr-25 |
| Unknown* | 1 | $25.82 | OTC Trade |
14:30:13 - 01-Apr-25 |
| Unknown* | 1 | $25.38 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
17:28:10 - 31-Mar-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
14:35:15 - 31-Mar-25 |
| Unknown* | 1 | $24.18 | OTC Trade |
14:34:41 - 31-Mar-25 |
| Unknown* | 5 | $24.18 | OTC Trade |
14:34:41 - 31-Mar-25 |
| Unknown* | 2 | $24.18 | OTC Trade |
14:34:41 - 31-Mar-25 |
| Unknown* | 5 | $24.18 | OTC Trade |
14:34:41 - 31-Mar-25 |
| Unknown* | 3 | $24.18 | OTC Trade |
14:34:41 - 31-Mar-25 |
| Unknown* | 1 | $24.18 | OTC Trade |
14:34:41 - 31-Mar-25 |
| Unknown* | 4 | $24.18 | OTC Trade |
14:34:41 - 31-Mar-25 |
| Unknown* | 100 | $24.755 | OTC Trade |
14:34:40 - 31-Mar-25 |
| Unknown* | 2 | $25.12 | OTC Trade |
14:30:42 - 31-Mar-25 |
| Unknown* | 2 | $25.91 | Cross OTC Trade |
19:56:26 - 28-Mar-25 |
| Unknown* | 100 | $25.97 | OTC Trade |
18:35:59 - 28-Mar-25 |
| Unknown* | 13 | $25.95 | OTC Trade |
18:10:55 - 28-Mar-25 |
| Unknown* | 38 | $25.84045 | Currency Conversion Negotiated Trade |
17:49:21 - 28-Mar-25 |
| Unknown* | 20 | $25.7265 | OTC Trade |
16:24:44 - 28-Mar-25 |
| Unknown* | 1 | $26.00 | OTC Trade |
15:55:38 - 28-Mar-25 |
| Unknown* | 31 | $26.2195 | Cross OTC Trade |
15:04:30 - 28-Mar-25 |
| Unknown* | 49 | $26.50 | OTC Trade |
14:14:50 - 28-Mar-25 |
| Unknown* | 14 | $27.23 | OTC Trade |
14:08:18 - 27-Mar-25 |
| Unknown* | 14 | $26.815 | OTC Trade |
13:33:42 - 27-Mar-25 |
| Unknown* | 154 | $28.11 | OTC Trade |
21:28:00 - 25-Mar-25 |
| Unknown* | 8 | $28.2598 | Cross OTC Trade |
18:12:11 - 25-Mar-25 |
| Unknown* | 1 | $28.2998 | Cross OTC Trade |
17:28:04 - 25-Mar-25 |
| Unknown* | 3 | $29.1794 | Cross OTC Trade |
16:31:54 - 24-Mar-25 |
| Unknown* | 3 | $29.2594 | Cross OTC Trade |
14:22:48 - 24-Mar-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
13:30:39 - 24-Mar-25 |
| Unknown* | 1 | $28.2398 | Cross OTC Trade |
15:37:30 - 21-Mar-25 |
| Unknown* | 4 | $28.2398 | Cross OTC Trade |
15:37:30 - 21-Mar-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
13:30:23 - 20-Mar-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
13:30:22 - 20-Mar-25 |
| Unknown* | 14 | $29.96437 | Currency Conversion Negotiated Trade |
18:28:47 - 19-Mar-25 |
| Unknown* | 12 | $29.8512 | OTC Trade |
15:06:48 - 19-Mar-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
13:58:45 - 19-Mar-25 |
| Unknown* | 1 | $30.24 | OTC Trade |
17:20:28 - 18-Mar-25 |
| Unknown* | 1 | $30.04 | OTC Trade |
13:41:46 - 18-Mar-25 |
| Unknown* | 1 | $30.77 | OTC Trade |
13:30:25 - 18-Mar-25 |
| Unknown* | 5 | $30.7717 | Cross OTC Trade |
19:13:04 - 17-Mar-25 |
| Unknown* | 4 | $30.7717 | Cross OTC Trade |
19:13:04 - 17-Mar-25 |
| Unknown* | 5 | $30.78 | OTC Trade |
18:14:50 - 17-Mar-25 |
| Unknown* | 1 | $30.61 | OTC Trade |
17:36:42 - 17-Mar-25 |
| Unknown* | 163 | $30.52 | OTC Trade |
15:04:03 - 17-Mar-25 |
| Unknown* | 7 | $31.03 | OTC Trade |
15:00:35 - 14-Mar-25 |
| Unknown* | 1 | $30.46554 | Currency Conversion Negotiated Trade |
13:33:03 - 14-Mar-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 16 | $30.40 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 4 | $29.515 | OTC Trade |
17:52:48 - 13-Mar-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
17:52:48 - 13-Mar-25 |
| Unknown* | 0 | $29.86 | OTC Trade |
16:56:32 - 13-Mar-25 |
| Unknown* | 0 | $29.85 | OTC Trade |
14:01:14 - 13-Mar-25 |
| Unknown* | 0 | $29.92 | OTC Trade |
13:37:00 - 13-Mar-25 |
| Unknown* | 0 | $29.92 | OTC Trade |
13:37:00 - 13-Mar-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 100 | $31.1184 | OTC Trade |
13:40:19 - 12-Mar-25 |
| Unknown* | 4 | $30.52 | OTC Trade |
15:21:00 - 11-Mar-25 |
| Unknown* | 13 | $30.8212 | Cross OTC Trade |
19:36:50 - 10-Mar-25 |
| Unknown* | 100 | $30.78 | OTC Trade |
19:34:23 - 10-Mar-25 |
| Unknown* | 0 | $29.90 | OTC Trade |
17:42:43 - 10-Mar-25 |
| Unknown* | 10 | $30.459 | Cross OTC Trade |
14:39:32 - 10-Mar-25 |
| Unknown* | 3 | $30.459 | Cross OTC Trade |
14:39:32 - 10-Mar-25 |
| Unknown* | 9 | $30.1309 | Cross OTC Trade |
14:32:51 - 10-Mar-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
13:32:01 - 10-Mar-25 |
| Unknown* | 41 | $31.04344 | Currency Conversion Negotiated Trade |
17:52:16 - 07-Mar-25 |
| Unknown* | 40 | $30.50 | OTC Trade |
16:54:52 - 07-Mar-25 |
| Unknown* | 16 | $30.49 | OTC Trade |
16:45:34 - 07-Mar-25 |
| Unknown* | 25 | $30.64 | OTC Trade |
16:27:08 - 07-Mar-25 |
| Unknown* | 395 | $30.64 | OTC Trade |
16:27:08 - 07-Mar-25 |
| Unknown* | 24 | $30.64 | OTC Trade |
16:27:08 - 07-Mar-25 |
| Unknown* | 3 | $30.59734 | Currency Conversion Negotiated Trade |
16:26:33 - 07-Mar-25 |
| Unknown* | 6 | $30.85 | OTC Trade |
16:16:42 - 07-Mar-25 |
| Unknown* | 29 | $31.00 | OTC Trade |
15:37:19 - 07-Mar-25 |
| Unknown* | 16 | $32.035 | OTC Trade |
15:05:19 - 07-Mar-25 |
| Unknown* | 100 | $32.385 | OTC Trade |
14:56:12 - 07-Mar-25 |
| Unknown* | 2 | $32.5478 | Currency Conversion Negotiated Trade |
18:30:28 - 06-Mar-25 |
| Unknown* | 3 | $32.3918 | Cross OTC Trade |
18:00:08 - 06-Mar-25 |
| Unknown* | 100 | $32.80 | OTC Trade |
17:02:26 - 06-Mar-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
16:39:15 - 06-Mar-25 |
| Unknown* | 1 | $33.48 | OTC Trade |
15:39:49 - 06-Mar-25 |
| Unknown* | 26 | $33.3184 | Cross OTC Trade |
14:57:03 - 06-Mar-25 |
| Unknown* | 5 | $33.3184 | Cross OTC Trade |
14:57:03 - 06-Mar-25 |
| Unknown* | 4 | $33.39 | OTC Trade |
14:40:04 - 06-Mar-25 |
| Unknown* | 21 | $32.66 | OTC Trade |
16:53:04 - 05-Mar-25 |
| Unknown* | 21 | $32.66 | OTC Trade |
16:52:58 - 05-Mar-25 |
| Unknown* | 11 | $32.7231 | OTC Trade |
16:34:54 - 05-Mar-25 |
| Unknown* | 3 | $32.83 | OTC Trade |
15:40:15 - 05-Mar-25 |
| Unknown* | 1 | $33.22 | Cross OTC Trade |
14:30:01 - 05-Mar-25 |
| Unknown* | 2 | $33.22 | Cross OTC Trade |
14:30:01 - 05-Mar-25 |
| Unknown* | 200 | $32.8341 | OTC Trade |
17:39:51 - 04-Mar-25 |
| Unknown* | 15 | $31.855 | OTC Trade |
15:42:43 - 04-Mar-25 |
| Unknown* | 6 | $32.272 | OTC Trade |
14:47:04 - 04-Mar-25 |
| Unknown* | 2 | $31.5815 | Cross OTC Trade |
20:17:03 - 03-Mar-25 |
| Unknown* | 6 | $31.715 | OTC Trade |
20:09:20 - 03-Mar-25 |
| Unknown* | 12 | $31.822 | OTC Trade |
20:05:48 - 03-Mar-25 |
| Unknown* | 10 | $33.0303 | OTC Trade |
17:38:53 - 03-Mar-25 |
| Unknown* | 9 | $33.5978 | Cross OTC Trade |
16:22:43 - 03-Mar-25 |
| Unknown* | 43 | $33.50 | OTC Trade |
15:37:51 - 03-Mar-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
14:52:28 - 03-Mar-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
14:48:34 - 03-Mar-25 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:30:19 - 03-Mar-25 |
| Unknown* | 8 | $34.99 | OTC Trade |
14:30:19 - 03-Mar-25 |
| Unknown* | 3 | $33.20 | OTC Trade |
07:45:27 - 03-Mar-25 |
| Unknown* | 3 | $33.27 | OTC Trade |
07:45:27 - 03-Mar-25 |
| Unknown* | 6 | $33.28 | OTC Trade |
07:45:27 - 03-Mar-25 |
| Unknown* | 4 | $33.20 | OTC Trade |
07:45:27 - 03-Mar-25 |
| Unknown* | 30 | $34.04 | OTC Trade |
20:51:55 - 28-Feb-25 |
| Unknown* | 3 | $33.9805 | Cross OTC Trade |
18:36:49 - 28-Feb-25 |
| Unknown* | 3 | $33.55 | OTC Trade |
14:58:55 - 28-Feb-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
14:30:42 - 28-Feb-25 |
| Unknown* | 1 | $33.9935 | Cross OTC Trade |
14:30:00 - 28-Feb-25 |
| Unknown* | 1 | $33.55 | Cross OTC Trade |
14:30:00 - 28-Feb-25 |
| Unknown* | 9 | $34.50 | OTC Trade |
20:05:24 - 27-Feb-25 |
| Unknown* | 15 | $34.935 | OTC Trade |
19:32:51 - 27-Feb-25 |
| Unknown* | 1 | $35.50 | OTC Trade |
18:25:59 - 27-Feb-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
18:25:59 - 27-Feb-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
18:25:59 - 27-Feb-25 |
| Unknown* | 1 | $35.50 | OTC Trade |
18:25:59 - 27-Feb-25 |
| Unknown* | 5 | $35.66 | OTC Trade |
18:15:53 - 27-Feb-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
18:00:07 - 27-Feb-25 |
| Unknown* | 4 | $35.0165 | OTC Trade |
17:51:03 - 27-Feb-25 |
| Unknown* | 3 | $35.0165 | OTC Trade |
17:51:03 - 27-Feb-25 |
| Unknown* | 2 | $35.0166 | OTC Trade |
17:51:02 - 27-Feb-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
17:42:14 - 27-Feb-25 |
| Unknown* | 12 | $34.90 | OTC Trade |
17:41:08 - 27-Feb-25 |
| Unknown* | 2 | $35.00 | OTC Trade |
17:16:44 - 27-Feb-25 |
| Unknown* | 2 | $35.5029 | Cross OTC Trade |
16:51:27 - 27-Feb-25 |
| Unknown* | 100 | $36.08 | OTC Trade |
16:25:07 - 27-Feb-25 |
| Unknown* | 3 | $37.23 | OTC Trade |
15:34:41 - 27-Feb-25 |
| Unknown* | 9 | $37.49 | OTC Trade |
15:14:48 - 27-Feb-25 |
| Unknown* | 10 | $37.043 | OTC Trade |
15:04:47 - 27-Feb-25 |
| Unknown* | 7 | $37.7134 | Cross OTC Trade |
14:57:52 - 27-Feb-25 |
| Unknown* | 3 | $37.80 | OTC Trade |
14:55:32 - 27-Feb-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:50:39 - 27-Feb-25 |
| Unknown* | 40 | $37.57 | OTC Trade |
14:50:03 - 27-Feb-25 |
| Unknown* | 100 | $37.985 | OTC Trade |
14:34:29 - 27-Feb-25 |
| Unknown* | 6 | $38.87 | OTC Trade |
14:31:28 - 27-Feb-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:30:52 - 27-Feb-25 |
| Unknown* | 1 | $38.99 | OTC Trade |
14:30:52 - 27-Feb-25 |
| Unknown* | 38 | $38.99 | OTC Trade |
14:30:52 - 27-Feb-25 |
| Unknown* | 10 | $38.99 | OTC Trade |
14:30:52 - 27-Feb-25 |
| Unknown* | 1 | $38.99 | OTC Trade |
14:30:50 - 27-Feb-25 |
| Unknown* | 182 | $38.85 | OTC Trade |
14:30:01 - 27-Feb-25 |
| Unknown* | 300 | $38.85 | OTC Trade |
14:30:01 - 27-Feb-25 |
| Unknown* | 200 | $38.85 | OTC Trade |
14:30:01 - 27-Feb-25 |