Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceva Ord (0Q19) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.46 22.46 22.46 22.46 55
5th Feb 2026 (Thu) 20.78 20.78 20.78 20.78 53
4th Feb 2026 (Wed) 20.68 20.68 20.68 20.68 162
3rd Feb 2026 (Tue) 20.56 20.56 20.56 20.56 62
2nd Feb 2026 (Mon) 21.46 21.46 21.46 21.46 732
30th Jan 2026 (Fri) 21.33 21.33 21.33 21.33 254
29th Jan 2026 (Thu) 22.58 22.58 22.58 22.58 1,632
28th Jan 2026 (Wed) 22.58 22.58 22.58 22.58 496
27th Jan 2026 (Tue) 22.90589 22.90589 22.90589 22.90589 53
26th Jan 2026 (Mon) 22.90589 22.90589 22.90589 22.90589 926
23rd Jan 2026 (Fri) 22.90589 22.90589 22.90589 22.90589 741
22nd Jan 2026 (Thu) 22.90589 22.90589 22.90589 22.90589 861
21st Jan 2026 (Wed) 22.90589 22.90589 22.90589 22.90589 109
20th Jan 2026 (Tue) 22.90589 22.90589 22.90589 22.90589 2,616
19th Jan 2026 (Mon) 22.5733 22.5733 22.5733 22.5733 0
16th Jan 2026 (Fri) 22.5733 22.5733 22.5733 22.5733 157
15th Jan 2026 (Thu) 22.5733 22.5733 22.5733 22.5733 33
14th Jan 2026 (Wed) 22.5733 22.5733 22.5733 22.5733 163
13th Jan 2026 (Tue) 22.5733 22.5733 22.5733 22.5733 1,056
12th Jan 2026 (Mon) 22.5733 22.5733 22.5733 22.5733 93
9th Jan 2026 (Fri) 22.5733 22.5733 22.5733 22.5733 768
8th Jan 2026 (Thu) 22.5733 22.5733 22.5733 22.5733 75
7th Jan 2026 (Wed) 22.5733 22.5733 22.5733 22.5733 360
6th Jan 2026 (Tue) 22.5733 22.5733 22.5733 22.5733 303
5th Jan 2026 (Mon) 22.5733 22.5733 22.5733 22.5733 74
2nd Jan 2026 (Fri) 22.5733 22.5733 22.5733 22.5733 1,142
1st Jan 2026 (Thu) 20.46569 20.46569 20.46569 20.46569 0
31st Dec 2025 (Wed) 20.46569 20.46569 20.46569 20.46569 66
30th Dec 2025 (Tue) 20.46569 20.46569 20.46569 20.46569 44
29th Dec 2025 (Mon) 20.46569 20.46569 20.46569 20.46569 567
26th Dec 2025 (Fri) 20.46569 20.46569 20.46569 20.46569 0
25th Dec 2025 (Thu) 20.46569 20.46569 20.46569 20.46569 0
24th Dec 2025 (Wed) 20.46569 20.46569 20.46569 20.46569 129
23rd Dec 2025 (Tue) 20.46569 20.46569 20.46569 20.46569 192
22nd Dec 2025 (Mon) 20.46569 20.46569 20.46569 20.46569 22
19th Dec 2025 (Fri) 20.46569 20.46569 20.46569 20.46569 1,403
18th Dec 2025 (Thu) 20.46569 20.46569 20.46569 20.46569 3,991
17th Dec 2025 (Wed) 22.47145 22.47145 22.47145 22.47145 7
16th Dec 2025 (Tue) 22.47145 22.47145 22.47145 22.47145 23
15th Dec 2025 (Mon) 22.47145 22.47145 22.47145 22.47145 290
12th Dec 2025 (Fri) 22.47145 22.47145 22.47145 22.47145 24
11th Dec 2025 (Thu) 22.47145 22.47145 22.47145 22.47145 59
10th Dec 2025 (Wed) 22.47145 22.47145 22.47145 22.47145 287
9th Dec 2025 (Tue) 22.47145 22.47145 22.47145 22.47145 49
8th Dec 2025 (Mon) 22.47145 22.47145 22.47145 22.47145 683
FTSE 100 Latest
Value10,369.75
Change60.53