| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.80218 | 24.80218 | 24.80218 | 24.80218 | 2,268 |
| 18th Sep 2025 (Thu) | 24.80218 | 24.80218 | 24.80218 | 24.80218 | 797 |
| 17th Sep 2025 (Wed) | 24.80218 | 24.80218 | 24.80218 | 24.80218 | 43 |
| 16th Sep 2025 (Tue) | 24.69866 | 24.69866 | 24.69866 | 24.69866 | 95 |
| 15th Sep 2025 (Mon) | 22.72787 | 22.72787 | 22.72787 | 22.72787 | 101 |
| 12th Sep 2025 (Fri) | 22.72787 | 22.72787 | 22.72787 | 22.72787 | 33 |
| 11th Sep 2025 (Thu) | 22.72787 | 22.72787 | 22.72787 | 22.72787 | 8 |
| 10th Sep 2025 (Wed) | 22.72787 | 22.72787 | 22.72787 | 22.72787 | 211 |
| 9th Sep 2025 (Tue) | 21.70573 | 21.70573 | 21.70573 | 21.70573 | 399 |
| 8th Sep 2025 (Mon) | 21.70573 | 21.70573 | 21.70573 | 21.70573 | 661 |
| 5th Sep 2025 (Fri) | 21.70573 | 21.70573 | 21.70573 | 21.70573 | 72 |
| 4th Sep 2025 (Thu) | 21.70573 | 21.70573 | 21.70573 | 21.70573 | 43 |
| 3rd Sep 2025 (Wed) | 21.8063 | 21.8063 | 21.8063 | 21.8063 | 97 |
| 2nd Sep 2025 (Tue) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 127 |
| 1st Sep 2025 (Mon) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 0 |
| 29th Aug 2025 (Fri) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 0 |
| 28th Aug 2025 (Thu) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 8 |
| 27th Aug 2025 (Wed) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 0 |
| 26th Aug 2025 (Tue) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 47 |
| 25th Aug 2025 (Mon) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 0 |
| 22nd Aug 2025 (Fri) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 45 |
| 21st Aug 2025 (Thu) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 73 |
| 20th Aug 2025 (Wed) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 155 |
| 19th Aug 2025 (Tue) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 46 |
| 18th Aug 2025 (Mon) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 56 |
| 15th Aug 2025 (Fri) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 51 |
| 14th Aug 2025 (Thu) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 103 |
| 13th Aug 2025 (Wed) | 23.66263 | 23.66263 | 23.66263 | 23.66263 | 1,132 |
| 12th Aug 2025 (Tue) | 21.17089 | 21.17089 | 21.17089 | 21.17089 | 12 |
| 11th Aug 2025 (Mon) | 21.17089 | 21.17089 | 21.17089 | 21.17089 | 585 |
| 8th Aug 2025 (Fri) | 21.17089 | 21.17089 | 21.17089 | 21.17089 | 20 |
| 7th Aug 2025 (Thu) | 22.73079 | 22.73079 | 22.73079 | 22.73079 | 288 |
| 6th Aug 2025 (Wed) | 22.73079 | 22.73079 | 22.73079 | 22.73079 | 374 |
| 5th Aug 2025 (Tue) | 22.73079 | 22.73079 | 22.73079 | 22.73079 | 39 |
| 4th Aug 2025 (Mon) | 22.73079 | 22.73079 | 22.73079 | 22.73079 | 247 |
| 1st Aug 2025 (Fri) | 22.73079 | 22.73079 | 22.73079 | 22.73079 | 158 |
| 31st Jul 2025 (Thu) | 22.73079 | 22.73079 | 22.73079 | 22.73079 | 18 |
| 30th Jul 2025 (Wed) | 22.73079 | 22.73079 | 22.73079 | 22.73079 | 21 |
| 29th Jul 2025 (Tue) | 22.73079 | 22.73079 | 22.73079 | 22.73079 | 15 |
| 28th Jul 2025 (Mon) | 22.73079 | 22.73079 | 22.73079 | 22.73079 | 25 |
| 25th Jul 2025 (Fri) | 22.73079 | 22.73079 | 22.73079 | 22.73079 | 57 |
| 24th Jul 2025 (Thu) | 22.73079 | 22.73079 | 22.73079 | 22.73079 | 73 |
| 23rd Jul 2025 (Wed) | 22.73079 | 22.73079 | 22.73079 | 22.73079 | 38 |
| 22nd Jul 2025 (Tue) | 22.73079 | 22.73079 | 22.73079 | 22.73079 | 1 |