| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| 2nd Apr 2026 (Thu) | 19.47 | 19.47 | 19.47 | 19.47 | 145 |
| 1st Apr 2026 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 508 |
| 31st Mar 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 115 |
| 30th Mar 2026 (Mon) | 17.21 | 17.21 | 17.21 | 17.21 | 400 |
| 27th Mar 2026 (Fri) | 18.67 | 18.67 | 18.67 | 18.67 | 280 |
| 26th Mar 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 155 |
| 25th Mar 2026 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 319 |
| 24th Mar 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 45 |
| 23rd Mar 2026 (Mon) | 18.91 | 18.91 | 18.91 | 18.91 | 224 |
| 20th Mar 2026 (Fri) | 18.72 | 18.72 | 18.72 | 18.72 | 73 |
| 19th Mar 2026 (Thu) | 18.46 | 18.46 | 18.46 | 18.46 | 60 |
| 18th Mar 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.46 | 28 |
| 17th Mar 2026 (Tue) | 18.74 | 18.74 | 18.74 | 18.74 | 2,325 |
| 16th Mar 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.74 | 875 |
| 13th Mar 2026 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 293 |
| 12th Mar 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 356 |
| 11th Mar 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 538 |
| 10th Mar 2026 (Tue) | 19.99 | 19.99 | 19.99 | 19.99 | 27 |
| 9th Mar 2026 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 1,769 |
| 6th Mar 2026 (Fri) | 19.51 | 19.51 | 19.51 | 19.51 | 323 |
| 5th Mar 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 37 |
| 4th Mar 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 89 |
| 3rd Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 28 |
| 2nd Mar 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 54 |
| 27th Feb 2026 (Fri) | 20.64 | 20.64 | 20.64 | 20.64 | 44 |
| 26th Feb 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 140 |
| 25th Feb 2026 (Wed) | 21.12 | 21.12 | 21.12 | 21.12 | 172 |
| 24th Feb 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 270 |
| 23rd Feb 2026 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 129 |
| 20th Feb 2026 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 179 |
| 19th Feb 2026 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 444 |
| 18th Feb 2026 (Wed) | 20.33 | 20.33 | 20.33 | 20.33 | 5,824 |
| 17th Feb 2026 (Tue) | 21.18 | 21.18 | 21.18 | 21.18 | 574 |
| 16th Feb 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 13th Feb 2026 (Fri) | 23.12 | 23.12 | 23.12 | 23.12 | 81 |
| 12th Feb 2026 (Thu) | 22.08 | 22.08 | 22.08 | 22.08 | 748 |
| 11th Feb 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.36 | 80 |
| 10th Feb 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.36 | 463 |
| 9th Feb 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 63 |
| 6th Feb 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 55 |