Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceva Ord (0Q19) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 18.60138 18.60138 18.60138 18.60138 48
5th Jun 2025 (Thu) 18.60138 18.60138 18.60138 18.60138 26
4th Jun 2025 (Wed) 18.60138 18.60138 18.60138 18.60138 232
3rd Jun 2025 (Tue) 18.60138 18.60138 18.60138 18.60138 392
2nd Jun 2025 (Mon) 18.60138 18.60138 18.60138 18.60138 134
30th May 2025 (Fri) 18.60138 18.60138 18.60138 18.60138 165
29th May 2025 (Thu) 24.44961 24.44961 24.44961 24.44961 40
28th May 2025 (Wed) 24.44961 24.44961 24.44961 24.44961 95
27th May 2025 (Tue) 24.44961 24.44961 24.44961 24.44961 30
26th May 2025 (Mon) 24.44961 24.44961 24.44961 24.44961 0
23rd May 2025 (Fri) 24.44961 24.44961 24.44961 24.44961 162
22nd May 2025 (Thu) 24.44961 24.44961 24.44961 24.44961 336
21st May 2025 (Wed) 24.44961 24.44961 24.44961 24.44961 51
20th May 2025 (Tue) 24.44961 24.44961 24.44961 24.44961 18
19th May 2025 (Mon) 24.44961 24.44961 24.44961 24.44961 65
16th May 2025 (Fri) 24.44961 24.44961 24.44961 24.44961 0
15th May 2025 (Thu) 24.44961 24.44961 24.44961 24.44961 14
14th May 2025 (Wed) 24.44961 24.44961 24.44961 24.44961 321
13th May 2025 (Tue) 24.44961 24.44961 24.44961 24.44961 100
12th May 2025 (Mon) 24.44961 24.44961 24.44961 24.44961 269
9th May 2025 (Fri) 24.44961 24.44961 24.44961 24.44961 89
8th May 2025 (Thu) 24.44961 24.44961 24.44961 24.44961 1,877
7th May 2025 (Wed) 24.44961 24.44961 24.44961 24.44961 2,930
6th May 2025 (Tue) 24.44961 24.44961 24.44961 24.44961 20
5th May 2025 (Mon) 24.44961 24.44961 24.44961 24.44961 0
2nd May 2025 (Fri) 24.44961 24.44961 24.44961 24.44961 127
1st May 2025 (Thu) 24.44961 24.44961 24.44961 24.44961 15
30th Apr 2025 (Wed) 24.44961 24.44961 24.44961 24.44961 0
29th Apr 2025 (Tue) 24.44961 24.44961 24.44961 24.44961 88
28th Apr 2025 (Mon) 24.44961 24.44961 24.44961 24.44961 79
25th Apr 2025 (Fri) 24.44961 24.44961 24.44961 24.44961 47
24th Apr 2025 (Thu) 24.44961 24.44961 24.44961 24.44961 53
23rd Apr 2025 (Wed) 24.44961 24.44961 24.44961 24.44961 168
22nd Apr 2025 (Tue) 22.32034 22.32034 22.32034 22.32034 0
21st Apr 2025 (Mon) 22.32034 22.32034 22.32034 22.32034 0
18th Apr 2025 (Fri) 22.32034 22.32034 22.32034 22.32034 0
17th Apr 2025 (Thu) 22.32034 22.32034 22.32034 22.32034 115
16th Apr 2025 (Wed) 22.32034 22.32034 22.32034 22.32034 27
15th Apr 2025 (Tue) 29.96437 29.96437 29.96437 29.96437 0
14th Apr 2025 (Mon) 29.96437 29.96437 29.96437 29.96437 531
11th Apr 2025 (Fri) 29.96437 29.96437 29.96437 29.96437 15
10th Apr 2025 (Thu) 29.96437 29.96437 29.96437 29.96437 465
9th Apr 2025 (Wed) 29.96437 29.96437 29.96437 29.96437 0
8th Apr 2025 (Tue) 29.96437 29.96437 29.96437 29.96437 647
FTSE 100 Latest
Value8,837.91
Change26.87