| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 22.47145 | 22.47145 | 22.47145 | 22.47145 | 7 |
| 16th Dec 2025 (Tue) | 22.47145 | 22.47145 | 22.47145 | 22.47145 | 23 |
| 15th Dec 2025 (Mon) | 22.47145 | 22.47145 | 22.47145 | 22.47145 | 290 |
| 12th Dec 2025 (Fri) | 22.47145 | 22.47145 | 22.47145 | 22.47145 | 24 |
| 11th Dec 2025 (Thu) | 22.47145 | 22.47145 | 22.47145 | 22.47145 | 59 |
| 10th Dec 2025 (Wed) | 22.47145 | 22.47145 | 22.47145 | 22.47145 | 287 |
| 9th Dec 2025 (Tue) | 22.47145 | 22.47145 | 22.47145 | 22.47145 | 49 |
| 8th Dec 2025 (Mon) | 22.47145 | 22.47145 | 22.47145 | 22.47145 | 683 |
| 5th Dec 2025 (Fri) | 21.49683 | 21.49683 | 21.49683 | 21.49683 | 107 |
| 4th Dec 2025 (Thu) | 21.49683 | 21.49683 | 21.49683 | 21.49683 | 165 |
| 3rd Dec 2025 (Wed) | 21.49683 | 21.49683 | 21.49683 | 21.49683 | 43 |
| 2nd Dec 2025 (Tue) | 21.49683 | 21.49683 | 21.49683 | 21.49683 | 364 |
| 1st Dec 2025 (Mon) | 20.20839 | 20.20839 | 20.20839 | 20.20839 | 238 |
| 28th Nov 2025 (Fri) | 20.20839 | 20.20839 | 20.20839 | 20.20839 | 216 |
| 27th Nov 2025 (Thu) | 20.20839 | 20.20839 | 20.20839 | 20.20839 | 0 |
| 26th Nov 2025 (Wed) | 20.20839 | 20.20839 | 20.20839 | 20.20839 | 620 |
| 25th Nov 2025 (Tue) | 24.57085 | 24.57085 | 24.57085 | 24.57085 | 427 |
| 24th Nov 2025 (Mon) | 24.57085 | 24.57085 | 24.57085 | 24.57085 | 670 |
| 21st Nov 2025 (Fri) | 24.57085 | 24.57085 | 24.57085 | 24.57085 | 5 |
| 20th Nov 2025 (Thu) | 24.57085 | 24.57085 | 24.57085 | 24.57085 | 743 |
| 19th Nov 2025 (Wed) | 24.57085 | 24.57085 | 24.57085 | 24.57085 | 1,625 |
| 18th Nov 2025 (Tue) | 24.57085 | 24.57085 | 24.57085 | 24.57085 | 826 |
| 17th Nov 2025 (Mon) | 24.57085 | 24.57085 | 24.57085 | 24.57085 | 49 |
| 14th Nov 2025 (Fri) | 24.50312 | 24.50312 | 24.50312 | 24.50312 | 156 |
| 13th Nov 2025 (Thu) | 27.49036 | 27.49036 | 27.49036 | 27.49036 | 20 |
| 12th Nov 2025 (Wed) | 27.49036 | 27.49036 | 27.49036 | 27.49036 | 554 |
| 11th Nov 2025 (Tue) | 27.49036 | 27.49036 | 27.49036 | 27.49036 | 310 |
| 10th Nov 2025 (Mon) | 27.49036 | 27.49036 | 27.49036 | 27.49036 | 146 |
| 7th Nov 2025 (Fri) | 27.49036 | 27.49036 | 27.49036 | 27.49036 | 594 |
| 6th Nov 2025 (Thu) | 27.49036 | 27.49036 | 27.49036 | 27.49036 | 25 |
| 5th Nov 2025 (Wed) | 27.84221 | 27.84221 | 27.84221 | 27.84221 | 110 |
| 4th Nov 2025 (Tue) | 27.84221 | 27.84221 | 27.84221 | 27.84221 | 255 |
| 3rd Nov 2025 (Mon) | 27.84221 | 27.84221 | 27.84221 | 27.84221 | 276 |
| 31st Oct 2025 (Fri) | 28.22673 | 28.22673 | 28.22673 | 28.22673 | 80 |
| 30th Oct 2025 (Thu) | 28.22673 | 28.22673 | 28.22673 | 28.22673 | 0 |
| 29th Oct 2025 (Wed) | 28.22673 | 28.22673 | 28.22673 | 28.22673 | 36 |
| 28th Oct 2025 (Tue) | 28.22673 | 28.22673 | 28.22673 | 28.22673 | 70 |
| 27th Oct 2025 (Mon) | 28.22673 | 28.22673 | 28.22673 | 28.22673 | 423 |
| 24th Oct 2025 (Fri) | 25.79133 | 25.79133 | 25.79133 | 25.79133 | 188 |
| 23rd Oct 2025 (Thu) | 25.79133 | 25.79133 | 25.79133 | 25.79133 | 64 |
| 22nd Oct 2025 (Wed) | 30.2311 | 30.2311 | 30.2311 | 30.2311 | 579 |
| 21st Oct 2025 (Tue) | 30.2311 | 30.2311 | 30.2311 | 30.2311 | 18 |
| 20th Oct 2025 (Mon) | 30.2311 | 30.2311 | 30.2311 | 30.2311 | 174 |