| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 29.96437 | 29.96437 | 29.96437 | 29.96437 | 327 |
| 4th Apr 2025 (Fri) | 29.96437 | 29.96437 | 29.96437 | 29.96437 | 47 |
| 3rd Apr 2025 (Thu) | 29.96437 | 29.96437 | 29.96437 | 29.96437 | 4 |
| 2nd Apr 2025 (Wed) | 29.96437 | 29.96437 | 29.96437 | 29.96437 | 0 |
| 1st Apr 2025 (Tue) | 29.96437 | 29.96437 | 29.96437 | 29.96437 | 2 |
| 31st Mar 2025 (Mon) | 29.96437 | 29.96437 | 29.96437 | 29.96437 | 124 |
| 28th Mar 2025 (Fri) | 29.96437 | 29.96437 | 29.96437 | 29.96437 | 214 |
| 27th Mar 2025 (Thu) | 29.96437 | 29.96437 | 29.96437 | 29.96437 | 28 |
| 26th Mar 2025 (Wed) | 29.96437 | 29.96437 | 29.96437 | 29.96437 | 0 |
| 25th Mar 2025 (Tue) | 29.96437 | 29.96437 | 29.96437 | 29.96437 | 9 |
| 24th Mar 2025 (Mon) | 29.96437 | 29.96437 | 29.96437 | 29.96437 | 6 |
| 21st Mar 2025 (Fri) | 29.96437 | 29.96437 | 29.96437 | 29.96437 | 5 |
| 20th Mar 2025 (Thu) | 29.96437 | 29.96437 | 29.96437 | 29.96437 | 0 |
| 19th Mar 2025 (Wed) | 30.46554 | 30.46554 | 30.46554 | 30.46554 | 12 |
| 18th Mar 2025 (Tue) | 30.46554 | 30.46554 | 30.46554 | 30.46554 | 3 |
| 17th Mar 2025 (Mon) | 30.46554 | 30.46554 | 30.46554 | 30.46554 | 178 |
| 14th Mar 2025 (Fri) | 30.46554 | 30.46554 | 30.46554 | 30.46554 | 24 |
| 13th Mar 2025 (Thu) | 31.04344 | 31.04344 | 31.04344 | 31.04344 | 4 |
| 12th Mar 2025 (Wed) | 31.04344 | 31.04344 | 31.04344 | 31.04344 | 100 |
| 11th Mar 2025 (Tue) | 31.04344 | 31.04344 | 31.04344 | 31.04344 | 4 |
| 10th Mar 2025 (Mon) | 31.04344 | 31.04344 | 31.04344 | 31.04344 | 22 |
| 7th Mar 2025 (Fri) | 30.59734 | 30.59734 | 30.59734 | 30.59734 | 654 |
| 6th Mar 2025 (Thu) | 38.65108 | 38.65108 | 38.65108 | 38.65108 | 139 |
| 5th Mar 2025 (Wed) | 38.65108 | 38.65108 | 38.65108 | 38.65108 | 59 |
| 4th Mar 2025 (Tue) | 38.65108 | 38.65108 | 38.65108 | 38.65108 | 222 |
| 3rd Mar 2025 (Mon) | 38.65108 | 38.65108 | 38.65108 | 38.65108 | 86 |
| 28th Feb 2025 (Fri) | 38.65108 | 38.65108 | 38.65108 | 38.65108 | 8 |
| 27th Feb 2025 (Thu) | 38.65108 | 38.65108 | 38.65108 | 38.65108 | 1,042 |
| 26th Feb 2025 (Wed) | 38.65108 | 38.65108 | 38.65108 | 38.65108 | 817 |
| 25th Feb 2025 (Tue) | 32.21118 | 32.21118 | 32.21118 | 32.21118 | 91 |
| 24th Feb 2025 (Mon) | 35.56572 | 35.56572 | 35.56572 | 35.56572 | 109 |
| 21st Feb 2025 (Fri) | 35.56572 | 35.56572 | 35.56572 | 35.56572 | 185 |
| 20th Feb 2025 (Thu) | 35.56572 | 35.56572 | 35.56572 | 35.56572 | 11 |
| 19th Feb 2025 (Wed) | 35.56572 | 35.56572 | 35.56572 | 35.56572 | 164 |
| 18th Feb 2025 (Tue) | 35.56572 | 35.56572 | 35.56572 | 35.56572 | 209 |
| 17th Feb 2025 (Mon) | 35.56572 | 35.56572 | 35.56572 | 35.56572 | 0 |
| 14th Feb 2025 (Fri) | 35.56572 | 35.56572 | 35.56572 | 35.56572 | 313 |
| 13th Feb 2025 (Thu) | 35.56572 | 35.56572 | 35.56572 | 35.56572 | 403 |
| 12th Feb 2025 (Wed) | 32.74033 | 32.74033 | 32.74033 | 32.74033 | 1 |
| 11th Feb 2025 (Tue) | 32.74033 | 32.74033 | 32.74033 | 32.74033 | 25 |
| 10th Feb 2025 (Mon) | 32.74033 | 32.74033 | 32.74033 | 32.74033 | 102 |