Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceva Ord (0Q19) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.73079 22.73079 22.73079 22.73079 45
17th Jul 2025 (Thu) 22.73079 22.73079 22.73079 22.73079 83
16th Jul 2025 (Wed) 22.73079 22.73079 22.73079 22.73079 186
15th Jul 2025 (Tue) 22.73079 22.73079 22.73079 22.73079 121
14th Jul 2025 (Mon) 22.14072 22.14072 22.14072 22.14072 697
11th Jul 2025 (Fri) 22.14072 22.14072 22.14072 22.14072 51
10th Jul 2025 (Thu) 22.14072 22.14072 22.14072 22.14072 63
9th Jul 2025 (Wed) 22.14072 22.14072 22.14072 22.14072 0
8th Jul 2025 (Tue) 22.14072 22.14072 22.14072 22.14072 108
7th Jul 2025 (Mon) 22.14072 22.14072 22.14072 22.14072 84
4th Jul 2025 (Fri) 22.14072 22.14072 22.14072 22.14072 0
3rd Jul 2025 (Thu) 22.14072 22.14072 22.14072 22.14072 273
2nd Jul 2025 (Wed) 22.14072 22.14072 22.14072 22.14072 0
1st Jul 2025 (Tue) 22.14072 22.14072 22.14072 22.14072 167
30th Jun 2025 (Mon) 22.54194 22.54194 22.54194 22.54194 477
27th Jun 2025 (Fri) 20.66835 20.66835 20.66835 20.66835 4,310
26th Jun 2025 (Thu) 20.66835 20.66835 20.66835 20.66835 367
25th Jun 2025 (Wed) 20.66835 20.66835 20.66835 20.66835 147
24th Jun 2025 (Tue) 20.66835 20.66835 20.66835 20.66835 287
23rd Jun 2025 (Mon) 20.66835 20.66835 20.66835 20.66835 120
20th Jun 2025 (Fri) 20.66835 20.66835 20.66835 20.66835 124
19th Jun 2025 (Thu) 20.66835 20.66835 20.66835 20.66835 0
18th Jun 2025 (Wed) 20.66835 20.66835 20.66835 20.66835 7
17th Jun 2025 (Tue) 20.66835 20.66835 20.66835 20.66835 102
16th Jun 2025 (Mon) 20.53193 20.53193 20.53193 20.53193 117
13th Jun 2025 (Fri) 20.53193 20.53193 20.53193 20.53193 86
12th Jun 2025 (Thu) 21.63978 21.63978 21.63978 21.63978 0
11th Jun 2025 (Wed) 21.63978 21.63978 21.63978 21.63978 173
10th Jun 2025 (Tue) 18.60138 18.60138 18.60138 18.60138 43
9th Jun 2025 (Mon) 18.60138 18.60138 18.60138 18.60138 375
6th Jun 2025 (Fri) 18.60138 18.60138 18.60138 18.60138 48
5th Jun 2025 (Thu) 18.60138 18.60138 18.60138 18.60138 26
4th Jun 2025 (Wed) 18.60138 18.60138 18.60138 18.60138 232
3rd Jun 2025 (Tue) 18.60138 18.60138 18.60138 18.60138 392
2nd Jun 2025 (Mon) 18.60138 18.60138 18.60138 18.60138 134
30th May 2025 (Fri) 18.60138 18.60138 18.60138 18.60138 165
29th May 2025 (Thu) 24.44961 24.44961 24.44961 24.44961 40
28th May 2025 (Wed) 24.44961 24.44961 24.44961 24.44961 95
27th May 2025 (Tue) 24.44961 24.44961 24.44961 24.44961 30
26th May 2025 (Mon) 24.44961 24.44961 24.44961 24.44961 0
23rd May 2025 (Fri) 24.44961 24.44961 24.44961 24.44961 162
22nd May 2025 (Thu) 24.44961 24.44961 24.44961 24.44961 336
21st May 2025 (Wed) 24.44961 24.44961 24.44961 24.44961 51
FTSE 100 Latest
Value8,988.86
Change-3.26