| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €495.44419 | Currency Conversion Negotiated Trade |
20:50:47 - 23-Dec-25 |
| Unknown* | 22 | €496.50131 | Currency Conversion OTC Trade |
20:31:31 - 23-Dec-25 |
| Unknown* | 1 | €497.31544 | Currency Conversion Negotiated Trade |
18:10:10 - 23-Dec-25 |
| Unknown* | 10 | €499.41289 | Currency Conversion Negotiated Trade |
17:26:52 - 23-Dec-25 |
| Unknown* | 0 | €499.50 | SI Trade |
16:23:14 - 23-Dec-25 |
| Unknown* | 28 | €498.57688 | Currency Conversion Negotiated Trade |
16:22:27 - 23-Dec-25 |
| Unknown* | 0 | €499.50 | SI Trade |
16:16:45 - 23-Dec-25 |
| Unknown* | 0 | €498.00 | SI Trade |
16:05:57 - 23-Dec-25 |
| Unknown* | 0 | €501.00 | SI Trade |
16:05:57 - 23-Dec-25 |
| Unknown* | 2 | €498.89076 | Currency Conversion Negotiated Trade |
16:03:04 - 23-Dec-25 |
| Unknown* | 0 | €501.00 | SI Trade |
16:02:24 - 23-Dec-25 |
| Unknown* | 0 | €497.50 | SI Trade |
16:00:10 - 23-Dec-25 |
| Unknown* | 0 | €501.00 | SI Trade |
15:58:25 - 23-Dec-25 |
| Unknown* | 0 | €499.00 | SI Trade |
15:57:08 - 23-Dec-25 |
| Unknown* | 0 | €501.00 | SI Trade |
15:53:19 - 23-Dec-25 |
| Unknown* | 0 | €499.50 | SI Trade |
15:48:45 - 23-Dec-25 |
| Unknown* | 0 | €502.00 | SI Trade |
15:44:42 - 23-Dec-25 |
| Unknown* | 0 | €501.00 | SI Trade |
15:40:28 - 23-Dec-25 |
| Unknown* | 0 | €498.50 | SI Trade |
15:37:50 - 23-Dec-25 |
| Unknown* | 20 | €499.36219 | Currency Conversion Negotiated Trade |
15:37:08 - 23-Dec-25 |
| Unknown* | 20 | €498.67969 | Currency Conversion Negotiated Trade |
15:26:51 - 23-Dec-25 |
| Unknown* | 1 | €495.15904 | Currency Conversion Negotiated Trade |
15:16:56 - 23-Dec-25 |
| Unknown* | 1 | €500.63996 | Currency Conversion Negotiated Trade |
15:16:56 - 23-Dec-25 |
| Unknown* | 1 | €497.03446 | Currency Conversion Negotiated Trade |
15:02:47 - 23-Dec-25 |
| Unknown* | 1 | €495.50 | SI Trade |
14:56:20 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
14:37:10 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
14:33:34 - 23-Dec-25 |
| Unknown* | 0 | €494.50 | SI Trade |
14:00:06 - 23-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
13:57:34 - 23-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
13:57:34 - 23-Dec-25 |
| Unknown* | 0 | €496.00 | SI Trade |
13:41:12 - 23-Dec-25 |
| Unknown* | 0 | €496.00 | SI Trade |
13:41:12 - 23-Dec-25 |
| Unknown* | 0 | €493.00 | SI Trade |
12:51:49 - 23-Dec-25 |
| Unknown* | 0 | €496.00 | SI Trade |
12:38:38 - 23-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
12:31:36 - 23-Dec-25 |
| Unknown* | 6 | €495.00 | SI Trade |
12:13:36 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
11:52:23 - 23-Dec-25 |
| Unknown* | 0 | €492.50 | SI Trade |
11:28:26 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
11:27:42 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
10:56:00 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
10:49:41 - 23-Dec-25 |
| Unknown* | 0 | €496.00 | SI Trade |
10:40:16 - 23-Dec-25 |
| Unknown* | 0 | €493.50 | SI Trade |
10:28:27 - 23-Dec-25 |
| Unknown* | 0 | €496.00 | SI Trade |
10:10:16 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
09:47:57 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
09:24:39 - 23-Dec-25 |
| Unknown* | 0 | €493.00 | SI Trade |
08:59:01 - 23-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:48:51 - 23-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:19:32 - 23-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:19:32 - 23-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:13:39 - 23-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:13:39 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
08:04:38 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
08:04:38 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
08:04:38 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
08:04:38 - 23-Dec-25 |
| Unknown* | 0 | €492.50 | SI Trade |
08:04:38 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
08:04:38 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
08:04:38 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
08:04:38 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
08:04:38 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
08:04:38 - 23-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
08:04:38 - 23-Dec-25 |
| Unknown* | 25 | €497.00462 | Currency Conversion Negotiated Trade |
19:57:03 - 22-Dec-25 |
| Unknown* | 5 | €494.38669 | Currency Conversion Negotiated Trade |
18:29:27 - 22-Dec-25 |
| Unknown* | 1 | €496.08427 | Currency Conversion Negotiated Trade |
18:10:21 - 22-Dec-25 |
| Unknown* | 23 | €492.29523 | Currency Conversion OTC Trade |
17:28:41 - 22-Dec-25 |
| Unknown* | 11 | €493.17164 | Currency Conversion OTC Trade |
16:51:51 - 22-Dec-25 |
| Unknown* | 1 | €492.37335 | Currency Conversion Negotiated Trade |
16:48:10 - 22-Dec-25 |
| Unknown* | 0 | €491.00 | SI Trade |
16:02:14 - 22-Dec-25 |
| Unknown* | 0 | €492.00 | SI Trade |
16:00:32 - 22-Dec-25 |
| Unknown* | 3 | €492.00 | SI Trade |
16:00:15 - 22-Dec-25 |
| Unknown* | 1 | €492.00 | SI Trade |
16:00:15 - 22-Dec-25 |
| Unknown* | 0 | €490.50 | SI Trade |
15:56:00 - 22-Dec-25 |
| Unknown* | 0 | €492.00 | SI Trade |
15:54:04 - 22-Dec-25 |
| Unknown* | 9 | €491.86961 | Currency Conversion Negotiated Trade |
15:49:28 - 22-Dec-25 |
| Unknown* | 9 | €491.59881 | Currency Conversion OTC Trade |
15:45:55 - 22-Dec-25 |
| Unknown* | 9 | €491.14689 | Currency Conversion Negotiated Trade |
15:42:52 - 22-Dec-25 |
| Unknown* | 0 | €489.50 | SI Trade |
15:37:50 - 22-Dec-25 |
| Unknown* | 35 | €491.16575 | Currency Conversion Negotiated Trade |
15:33:01 - 22-Dec-25 |
| Unknown* | 2 | €488.25084 | Currency Conversion Negotiated Trade |
15:18:23 - 22-Dec-25 |
| Unknown* | 1 | €493.53494 | Currency Conversion Negotiated Trade |
15:18:23 - 22-Dec-25 |
| Unknown* | 0 | €491.50 | SI Trade |
15:12:47 - 22-Dec-25 |
| Unknown* | 0 | €491.50 | SI Trade |
15:12:14 - 22-Dec-25 |
| Unknown* | 1 | €490.50 | SI Trade |
15:07:18 - 22-Dec-25 |
| Unknown* | 0 | €493.50 | SI Trade |
14:54:46 - 22-Dec-25 |
| Unknown* | 1 | €493.11782 | Currency Conversion Negotiated Trade |
14:52:51 - 22-Dec-25 |
| Unknown* | 4 | €491.79143 | Currency Conversion Negotiated Trade |
14:42:32 - 22-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
14:35:56 - 22-Dec-25 |
| Unknown* | 5 | €494.43689 | Currency Conversion Negotiated Trade |
14:35:49 - 22-Dec-25 |
| Unknown* | 0 | €497.00 | SI Trade |
14:32:10 - 22-Dec-25 |
| Unknown* | 0 | €498.50 | SI Trade |
14:31:24 - 22-Dec-25 |
| Unknown* | 0 | €498.50 | SI Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | €498.00 | SI Trade |
14:31:07 - 22-Dec-25 |
| Unknown* | 0 | €497.50 | SI Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 0 | €497.50 | SI Trade |
14:30:26 - 22-Dec-25 |
| Unknown* | 480 | €498.44534 | Currency Conversion Negotiated Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
14:10:00 - 22-Dec-25 |
| Unknown* | 0 | €496.00 | SI Trade |
13:06:38 - 22-Dec-25 |
| Unknown* | 0 | €496.00 | SI Trade |
12:42:40 - 22-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
12:15:30 - 22-Dec-25 |
| Unknown* | 0 | €493.50 | SI Trade |
12:09:05 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
11:59:00 - 22-Dec-25 |
| Unknown* | 0 | €496.00 | SI Trade |
11:41:13 - 22-Dec-25 |
| Unknown* | 0 | €496.00 | SI Trade |
11:01:28 - 22-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
10:27:34 - 22-Dec-25 |
| Unknown* | 0 | €493.50 | SI Trade |
09:39:39 - 22-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
09:28:21 - 22-Dec-25 |
| Unknown* | 0 | €496.00 | SI Trade |
08:41:57 - 22-Dec-25 |
| Unknown* | 0 | €496.00 | SI Trade |
08:41:57 - 22-Dec-25 |
| Unknown* | 0 | €497.00 | SI Trade |
08:06:18 - 22-Dec-25 |
| Unknown* | 0 | €493.50 | SI Trade |
08:05:29 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:04:33 - 22-Dec-25 |
| Unknown* | 4 | €492.69578 | Currency Conversion Negotiated Trade |
20:55:21 - 19-Dec-25 |
| Unknown* | 3 | €492.21763 | Currency Conversion Negotiated Trade |
20:22:12 - 19-Dec-25 |
| Unknown* | 38 | €491.4586 | SI Trade Currency Conversion |
19:12:30 - 19-Dec-25 |
| Unknown* | 6 | €492.07701 | Currency Conversion Negotiated Trade |
19:00:57 - 19-Dec-25 |
| Unknown* | 1 | €491.93368 | Currency Conversion Negotiated Trade |
18:59:36 - 19-Dec-25 |
| Unknown* | 41 | €492.83741 | SI Trade Currency Conversion |
18:32:43 - 19-Dec-25 |
| Unknown* | 1 | €489.00233 | Currency Conversion Negotiated Trade |
18:10:15 - 19-Dec-25 |
| Unknown* | 23 | €491.97325 | Currency Conversion Negotiated Trade |
17:57:09 - 19-Dec-25 |
| Unknown* | 23 | €489.68944 | Currency Conversion Negotiated Trade |
16:55:38 - 19-Dec-25 |
| Unknown* | 0 | €489.50 | SI Trade |
16:23:49 - 19-Dec-25 |
| Unknown* | 1 | €491.31272 | Currency Conversion Negotiated Trade |
16:22:28 - 19-Dec-25 |
| Unknown* | 2 | €490.49418 | Currency Conversion Negotiated Trade |
16:17:55 - 19-Dec-25 |
| Unknown* | 0 | €491.00 | SI Trade |
16:17:04 - 19-Dec-25 |
| Unknown* | 0 | €492.00 | SI Trade |
15:49:15 - 19-Dec-25 |
| Unknown* | 7 | €492.50 | SI Trade |
15:38:48 - 19-Dec-25 |
| Unknown* | 0 | €491.00 | SI Trade |
15:28:32 - 19-Dec-25 |
| Unknown* | 0 | €494.00 | SI Trade |
15:22:59 - 19-Dec-25 |
| Unknown* | 45 | €493.15432 | Currency Conversion OTC Trade |
15:22:46 - 19-Dec-25 |
| Unknown* | 0 | €494.00 | SI Trade |
15:21:33 - 19-Dec-25 |
| Unknown* | 14 | €496.63386 | Currency Conversion Negotiated Trade |
15:15:52 - 19-Dec-25 |
| Unknown* | 2 | €494.12775 | Currency Conversion Negotiated Trade |
15:12:57 - 19-Dec-25 |
| Unknown* | 0 | €495.50 | SI Trade |
15:08:20 - 19-Dec-25 |
| Unknown* | 0 | €496.50 | SI Trade |
15:06:43 - 19-Dec-25 |
| Unknown* | 0 | €494.00 | SI Trade |
15:03:43 - 19-Dec-25 |
| Unknown* | 5 | €491.60683 | Currency Conversion Negotiated Trade |
14:47:41 - 19-Dec-25 |
| Unknown* | 21 | €493.24804 | Currency Conversion Negotiated Trade |
14:40:38 - 19-Dec-25 |
| Unknown* | 0 | €491.00 | SI Trade |
14:34:02 - 19-Dec-25 |
| Unknown* | 4 | €491.53085 | Currency Conversion Negotiated Trade |
14:33:38 - 19-Dec-25 |
| Unknown* | 0 | €490.50 | SI Trade |
14:32:59 - 19-Dec-25 |
| Unknown* | 0 | €489.50 | SI Trade |
14:30:39 - 19-Dec-25 |
| Unknown* | 1 | €485.00 | SI Trade |
14:22:07 - 19-Dec-25 |
| Unknown* | 0 | €483.00 | SI Trade |
14:10:00 - 19-Dec-25 |
| Unknown* | 10 | €484.50 | SI Trade |
13:54:41 - 19-Dec-25 |
| Unknown* | 0 | €484.50 | SI Trade |
13:54:40 - 19-Dec-25 |
| Unknown* | 0 | €484.00 | SI Trade |
13:15:55 - 19-Dec-25 |
| Unknown* | 0 | €487.50 | SI Trade |
10:33:24 - 19-Dec-25 |
| Unknown* | 0 | €488.00 | SI Trade |
10:08:10 - 19-Dec-25 |
| Unknown* | 0 | €487.50 | SI Trade |
10:08:10 - 19-Dec-25 |
| Unknown* | 0 | €483.00 | SI Trade |
09:08:57 - 19-Dec-25 |
| Unknown* | 0 | €486.00 | SI Trade |
08:47:57 - 19-Dec-25 |
| Unknown* | 0 | €482.00 | SI Trade |
08:24:26 - 19-Dec-25 |
| Unknown* | 0 | €485.00 | SI Trade |
08:23:26 - 19-Dec-25 |
| Unknown* | 0 | €485.00 | SI Trade |
08:21:34 - 19-Dec-25 |
| Unknown* | 0 | €485.00 | SI Trade |
08:20:00 - 19-Dec-25 |
| Unknown* | 0 | €484.50 | SI Trade |
08:14:25 - 19-Dec-25 |
| Unknown* | 0 | €486.50 | SI Trade |
08:04:35 - 19-Dec-25 |
| Unknown* | 0 | €486.50 | SI Trade |
08:04:35 - 19-Dec-25 |
| Unknown* | 0 | €503.00 | SI Trade |
08:04:35 - 19-Dec-25 |
| Unknown* | 0 | €486.50 | SI Trade |
08:04:35 - 19-Dec-25 |
| Unknown* | 5 | €481.85217 | Currency Conversion OTC Trade |
19:58:20 - 18-Dec-25 |
| Unknown* | 21 | €484.3653 | Currency Conversion Negotiated Trade |
18:22:39 - 18-Dec-25 |
| Unknown* | 4 | €481.98279 | Currency Conversion Negotiated Trade |
17:28:40 - 18-Dec-25 |
| Unknown* | 2 | €482.80862 | Currency Conversion Negotiated Trade |
16:57:39 - 18-Dec-25 |
| Unknown* | 49 | €483.7548 | Currency Conversion Negotiated Trade |
16:45:19 - 18-Dec-25 |
| Unknown* | 0 | €485.00 | SI Trade |
16:24:09 - 18-Dec-25 |
| Unknown* | 1 | €487.00 | SI Trade |
16:04:17 - 18-Dec-25 |
| Unknown* | 0 | €488.00 | SI Trade |
16:00:54 - 18-Dec-25 |
| Unknown* | 23 | €486.11681 | Currency Conversion Negotiated Trade |
15:50:19 - 18-Dec-25 |
| Unknown* | 0 | €488.00 | SI Trade |
15:34:42 - 18-Dec-25 |