| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €369.86704 | Currency Conversion Negotiated Trade |
14:40:35 - 16-Sep-25 |
| Unknown* | 4 | €370.07516 | Currency Conversion Negotiated Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | €370.00 | SI Trade |
10:50:44 - 16-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
10:38:02 - 16-Sep-25 |
| Unknown* | 0 | €371.00 | SI Trade |
09:41:52 - 16-Sep-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:41:33 - 16-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:09:55 - 16-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:08:00 - 16-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 5 | €370.33734 | Currency Conversion Negotiated Trade |
20:31:51 - 15-Sep-25 |
| Unknown* | 2 | €370.40914 | Currency Conversion Negotiated Trade |
18:58:17 - 15-Sep-25 |
| Unknown* | 3 | €369.9786 | SI Trade Currency Conversion |
18:26:56 - 15-Sep-25 |
| Unknown* | 1 | €372.53538 | Currency Conversion Negotiated Trade |
18:10:25 - 15-Sep-25 |
| Unknown* | 30 | €368.6435 | SI Trade Currency Conversion |
17:11:48 - 15-Sep-25 |
| Unknown* | 2 | €368.22989 | Currency Conversion Negotiated Trade |
16:36:39 - 15-Sep-25 |
| Unknown* | 0 | €368.50 | SI Trade |
16:27:08 - 15-Sep-25 |
| Unknown* | 0 | €370.00 | SI Trade |
16:21:32 - 15-Sep-25 |
| Unknown* | 12 | €369.64726 | Currency Conversion OTC Trade |
16:19:59 - 15-Sep-25 |
| Unknown* | 31 | €370.42591 | Currency Conversion OTC Trade |
16:04:35 - 15-Sep-25 |
| Unknown* | 5 | €370.84073 | Currency Conversion Negotiated Trade |
15:46:36 - 15-Sep-25 |
| Unknown* | 1 | €365.99442 | Currency Conversion Negotiated Trade |
15:14:44 - 15-Sep-25 |
| Unknown* | 16 | €368.04096 | Currency Conversion OTC Trade |
15:11:40 - 15-Sep-25 |
| Unknown* | 2 | €368.00 | SI Trade |
14:59:47 - 15-Sep-25 |
| Unknown* | 4 | €368.00 | SI Trade |
14:59:18 - 15-Sep-25 |
| Unknown* | 2 | €368.52786 | Currency Conversion Negotiated Trade |
14:58:24 - 15-Sep-25 |
| Unknown* | 0 | €368.50 | SI Trade |
14:49:29 - 15-Sep-25 |
| Unknown* | 0 | €367.00 | SI Trade |
14:43:00 - 15-Sep-25 |
| Unknown* | 15 | €366.72672 | Currency Conversion Negotiated Trade |
14:38:49 - 15-Sep-25 |
| Unknown* | 1 | €366.72833 | Currency Conversion Negotiated Trade |
14:37:28 - 15-Sep-25 |
| Unknown* | 8 | €366.80002 | Currency Conversion Negotiated Trade |
14:36:35 - 15-Sep-25 |
| Unknown* | 0 | €369.50 | SI Trade |
14:34:56 - 15-Sep-25 |
| Unknown* | 1 | €369.65571 | Currency Conversion Negotiated Trade |
14:33:07 - 15-Sep-25 |
| Unknown* | 0 | €372.50 | SI Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | €367.50 | SI Trade |
13:39:50 - 15-Sep-25 |
| Unknown* | 0 | €368.50 | SI Trade |
13:37:06 - 15-Sep-25 |
| Unknown* | 0 | €368.50 | SI Trade |
13:16:14 - 15-Sep-25 |
| Unknown* | 0 | €369.50 | SI Trade |
11:33:15 - 15-Sep-25 |
| Unknown* | 0 | €369.50 | SI Trade |
11:21:53 - 15-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
10:11:53 - 15-Sep-25 |
| Unknown* | 0 | €369.50 | SI Trade |
09:47:49 - 15-Sep-25 |
| Unknown* | 0 | €369.50 | SI Trade |
09:33:46 - 15-Sep-25 |
| Unknown* | 0 | €369.50 | SI Trade |
09:33:46 - 15-Sep-25 |
| Unknown* | 2 | €369.50 | SI Trade |
09:03:01 - 15-Sep-25 |
| Unknown* | 0 | €370.00 | SI Trade |
08:19:51 - 15-Sep-25 |
| Unknown* | 0 | €370.00 | SI Trade |
08:16:59 - 15-Sep-25 |
| Unknown* | 0 | €371.00 | SI Trade |
08:07:04 - 15-Sep-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 1 | €369.00 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €370.50 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 110 | €367.82605 | Currency Conversion OTC Trade |
18:22:01 - 12-Sep-25 |
| Unknown* | 1 | €368.04141 | Currency Conversion Negotiated Trade |
16:53:49 - 12-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
16:17:14 - 12-Sep-25 |
| Unknown* | 3 | €367.39528 | Currency Conversion Negotiated Trade |
16:08:31 - 12-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
16:07:52 - 12-Sep-25 |
| Unknown* | 2 | €367.21885 | Currency Conversion Negotiated Trade |
15:57:34 - 12-Sep-25 |
| Unknown* | 1 | €366.00 | SI Trade |
15:04:18 - 12-Sep-25 |
| Unknown* | 1 | €366.00 | SI Trade |
15:04:15 - 12-Sep-25 |
| Unknown* | 0 | €366.00 | SI Trade |
15:00:45 - 12-Sep-25 |
| Unknown* | 0 | €366.50 | SI Trade |
14:56:05 - 12-Sep-25 |
| Unknown* | 8 | €367.16381 | Currency Conversion Negotiated Trade |
14:49:58 - 12-Sep-25 |
| Unknown* | 2 | €367.16381 | Currency Conversion Negotiated Trade |
14:49:58 - 12-Sep-25 |
| Unknown* | 0 | €368.50 | SI Trade |
14:44:46 - 12-Sep-25 |
| Unknown* | 0 | €368.50 | SI Trade |
14:43:58 - 12-Sep-25 |
| Unknown* | 0 | €369.00 | SI Trade |
14:43:10 - 12-Sep-25 |
| Unknown* | 0 | €365.00 | SI Trade |
14:34:59 - 12-Sep-25 |
| Unknown* | 0 | €366.50 | SI Trade |
14:22:18 - 12-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
14:18:21 - 12-Sep-25 |
| Unknown* | 1 | €368.00 | SI Trade |
13:58:01 - 12-Sep-25 |
| Unknown* | 0 | €367.50 | SI Trade |
13:33:07 - 12-Sep-25 |
| Unknown* | 0 | €367.50 | SI Trade |
13:22:56 - 12-Sep-25 |
| Unknown* | 5 | €367.50 | SI Trade |
13:22:56 - 12-Sep-25 |
| Unknown* | 0 | €365.00 | SI Trade |
13:04:19 - 12-Sep-25 |
| Unknown* | 0 | €367.50 | SI Trade |
12:59:06 - 12-Sep-25 |
| Unknown* | 0 | €367.50 | SI Trade |
12:30:25 - 12-Sep-25 |
| Unknown* | 0 | €366.00 | SI Trade |
11:09:54 - 12-Sep-25 |
| Unknown* | 1 | €366.00 | SI Trade |
11:09:40 - 12-Sep-25 |
| Unknown* | 3 | €368.00 | SI Trade |
10:53:40 - 12-Sep-25 |
| Unknown* | 2 | €368.00 | SI Trade |
10:53:40 - 12-Sep-25 |
| Unknown* | 0 | €366.50 | SI Trade |
10:26:25 - 12-Sep-25 |
| Unknown* | 0 | €368.50 | SI Trade |
08:50:00 - 12-Sep-25 |
| Unknown* | 0 | €368.50 | SI Trade |
08:16:42 - 12-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
08:15:00 - 12-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:19 - 12-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:19 - 12-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:19 - 12-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:19 - 12-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:19 - 12-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:19 - 12-Sep-25 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:19 - 12-Sep-25 |
| Unknown* | 1 | €366.79527 | Currency Conversion Negotiated Trade |
17:20:43 - 11-Sep-25 |
| Unknown* | 0 | €369.00 | SI Trade |
15:42:17 - 11-Sep-25 |
| Unknown* | 0 | €370.00 | SI Trade |
15:32:10 - 11-Sep-25 |
| Unknown* | 0 | €368.50 | SI Trade |
15:23:15 - 11-Sep-25 |
| Unknown* | 1 | €367.22077 | Currency Conversion Negotiated Trade |
15:14:48 - 11-Sep-25 |
| Unknown* | 1 | €369.50 | SI Trade |
15:05:19 - 11-Sep-25 |
| Unknown* | 0 | €371.50 | SI Trade |
15:02:39 - 11-Sep-25 |
| Unknown* | 0 | €371.00 | SI Trade |
15:01:58 - 11-Sep-25 |
| Unknown* | 1 | €364.18323 | Currency Conversion Negotiated Trade |
14:40:38 - 11-Sep-25 |
| Unknown* | 20 | €363.19079 | Currency Conversion OTC Trade |
14:36:46 - 11-Sep-25 |
| Unknown* | 1 | €363.00 | SI Trade |
14:32:16 - 11-Sep-25 |
| Unknown* | 10 | €363.00 | SI Trade |
14:32:10 - 11-Sep-25 |
| Unknown* | 7 | €363.00 | SI Trade |
14:32:10 - 11-Sep-25 |
| Unknown* | 32 | €362.82054 | Currency Conversion Negotiated Trade |
14:31:43 - 11-Sep-25 |
| Unknown* | 7 | €361.8923 | Currency Conversion Negotiated Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 0 | €361.00 | SI Trade |
14:17:47 - 11-Sep-25 |
| Unknown* | 0 | €363.50 | SI Trade |
12:35:00 - 11-Sep-25 |
| Unknown* | 0 | €362.50 | SI Trade |
10:34:39 - 11-Sep-25 |
| Unknown* | 0 | €362.50 | SI Trade |
10:34:39 - 11-Sep-25 |
| Unknown* | 0 | €362.50 | SI Trade |
10:26:59 - 11-Sep-25 |
| Unknown* | 0 | €363.00 | SI Trade |
10:19:45 - 11-Sep-25 |
| Unknown* | 0 | €363.00 | SI Trade |
09:20:07 - 11-Sep-25 |
| Unknown* | 0 | €363.50 | SI Trade |
08:59:59 - 11-Sep-25 |
| Unknown* | 0 | €363.50 | SI Trade |
08:59:59 - 11-Sep-25 |
| Unknown* | 0 | €363.50 | SI Trade |
08:12:58 - 11-Sep-25 |
| Unknown* | 0 | €361.00 | SI Trade |
08:08:09 - 11-Sep-25 |
| Unknown* | 0 | €363.50 | SI Trade |
08:05:30 - 11-Sep-25 |
| Unknown* | 0 | €361.50 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €361.50 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €361.50 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €361.50 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €361.50 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €361.50 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €361.50 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €361.50 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €360.50 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €361.50 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €361.50 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €361.50 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €361.50 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 6 | €361.9111 | Currency Conversion Negotiated Trade |
19:13:56 - 10-Sep-25 |
| Unknown* | 1 | €365.71205 | Currency Conversion Negotiated Trade |
18:10:23 - 10-Sep-25 |
| Unknown* | 47 | €363.85292 | Currency Conversion Negotiated Trade |
17:16:21 - 10-Sep-25 |
| Unknown* | 0 | €361.00 | SI Trade |
16:25:20 - 10-Sep-25 |
| Unknown* | 0 | €362.50 | SI Trade |
15:30:51 - 10-Sep-25 |
| Unknown* | 1 | €360.36791 | Currency Conversion Negotiated Trade |
15:22:06 - 10-Sep-25 |
| Unknown* | 9 | €362.93355 | Currency Conversion Negotiated Trade |
15:18:32 - 10-Sep-25 |
| Unknown* | 0 | €359.50 | SI Trade |
14:54:45 - 10-Sep-25 |
| Unknown* | 0 | €358.50 | SI Trade |
14:39:11 - 10-Sep-25 |
| Unknown* | 4 | €358.92013 | Currency Conversion Negotiated Trade |
14:34:53 - 10-Sep-25 |
| Unknown* | 0 | €360.50 | SI Trade |
14:33:49 - 10-Sep-25 |
| Unknown* | 29 | €359.4167 | Currency Conversion OTC Trade |
14:33:15 - 10-Sep-25 |
| Unknown* | 10 | €360.71668 | Currency Conversion Negotiated Trade |
14:31:36 - 10-Sep-25 |
| Unknown* | 0 | €359.00 | SI Trade |
13:59:47 - 10-Sep-25 |
| Unknown* | 0 | €357.50 | SI Trade |
12:59:34 - 10-Sep-25 |
| Unknown* | 0 | €357.50 | SI Trade |
12:36:37 - 10-Sep-25 |
| Unknown* | 0 | €359.50 | SI Trade |
12:22:33 - 10-Sep-25 |
| Unknown* | 0 | €359.50 | SI Trade |
12:22:33 - 10-Sep-25 |
| Unknown* | 0 | €360.00 | SI Trade |
11:04:44 - 10-Sep-25 |
| Unknown* | 0 | €357.50 | SI Trade |
10:16:58 - 10-Sep-25 |
| Unknown* | 0 | €360.00 | SI Trade |
10:02:12 - 10-Sep-25 |
| Unknown* | 0 | €360.50 | SI Trade |
09:24:09 - 10-Sep-25 |
| Unknown* | 0 | €359.00 | SI Trade |
08:16:53 - 10-Sep-25 |
| Unknown* | 0 | €359.00 | SI Trade |
08:16:53 - 10-Sep-25 |
| Unknown* | 0 | €359.00 | SI Trade |
08:11:22 - 10-Sep-25 |
| Unknown* | 2 | €356.00 | SI Trade |
08:05:44 - 10-Sep-25 |
| Unknown* | 0 | €359.50 | SI Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 0 | €359.50 | SI Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 0 | €359.50 | SI Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 0 | €359.50 | SI Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 0 | €357.00 | SI Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 0 | €359.50 | SI Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 0 | €359.50 | SI Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 1 | €358.61183 | Currency Conversion Negotiated Trade |
18:10:17 - 09-Sep-25 |