| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €258.75248 | Currency Conversion Negotiated Trade |
16:47:19 - 08-Apr-25 |
| Unknown* | 2 | €256.13785 | Currency Conversion Negotiated Trade |
16:28:56 - 08-Apr-25 |
| Unknown* | 12 | €256.42938 | Currency Conversion OTC Trade |
16:25:55 - 08-Apr-25 |
| Unknown* | 0 | €258.00 | SI Trade |
16:19:26 - 08-Apr-25 |
| Unknown* | 7 | €261.47914 | Currency Conversion Negotiated Trade |
15:29:48 - 08-Apr-25 |
| Unknown* | 89 | €261.28307 | Currency Conversion Negotiated Trade |
15:27:56 - 08-Apr-25 |
| Unknown* | 0 | €263.00 | SI Trade |
15:27:46 - 08-Apr-25 |
| Unknown* | 1 | €258.77201 | Currency Conversion Negotiated Trade |
15:25:22 - 08-Apr-25 |
| Unknown* | 89 | €260.07346 | Currency Conversion Negotiated Trade |
15:25:06 - 08-Apr-25 |
| Unknown* | 22 | €260.71719 | Currency Conversion Negotiated Trade |
15:23:44 - 08-Apr-25 |
| Unknown* | 22 | €260.55701 | Currency Conversion Negotiated Trade |
15:21:13 - 08-Apr-25 |
| Unknown* | 0 | €262.50 | SI Trade |
15:20:46 - 08-Apr-25 |
| Unknown* | 9 | €258.96439 | Currency Conversion Negotiated Trade |
14:49:40 - 08-Apr-25 |
| Unknown* | 0 | €261.00 | SI Trade |
14:46:50 - 08-Apr-25 |
| Unknown* | 48 | €260.68313 | Currency Conversion Negotiated Trade |
14:42:48 - 08-Apr-25 |
| Unknown* | 9 | €259.04004 | Currency Conversion Negotiated Trade |
14:41:29 - 08-Apr-25 |
| Unknown* | 8 | €260.5022 | Currency Conversion Negotiated Trade |
14:40:36 - 08-Apr-25 |
| Unknown* | 0 | €264.50 | SI Trade |
12:10:27 - 08-Apr-25 |
| Unknown* | 5 | €264.50 | SI Trade |
12:10:13 - 08-Apr-25 |
| Unknown* | 0 | €264.50 | SI Trade |
12:10:13 - 08-Apr-25 |
| Unknown* | 0 | €263.00 | SI Trade |
11:26:53 - 08-Apr-25 |
| Unknown* | 0 | €261.50 | SI Trade |
10:57:47 - 08-Apr-25 |
| Unknown* | 0 | €263.00 | SI Trade |
09:34:16 - 08-Apr-25 |
| Unknown* | 0 | €263.00 | SI Trade |
09:29:02 - 08-Apr-25 |
| Unknown* | 0 | €262.50 | SI Trade |
09:28:51 - 08-Apr-25 |
| Unknown* | 0 | €263.50 | SI Trade |
09:26:46 - 08-Apr-25 |
| Unknown* | 0 | €264.50 | SI Trade |
09:20:00 - 08-Apr-25 |
| Unknown* | 0 | €262.50 | SI Trade |
08:26:00 - 08-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:18:47 - 08-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:15:04 - 08-Apr-25 |
| Unknown* | 0 | €258.50 | SI Trade |
08:13:07 - 08-Apr-25 |
| Unknown* | 0 | €261.50 | SI Trade |
08:08:59 - 08-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:06:25 - 08-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:06:25 - 08-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:06:25 - 08-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:06:25 - 08-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:06:25 - 08-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:06:25 - 08-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:06:25 - 08-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:06:25 - 08-Apr-25 |
| Unknown* | 0 | €259.50 | SI Trade |
08:06:25 - 08-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:06:25 - 08-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:06:25 - 08-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:06:25 - 08-Apr-25 |
| Unknown* | 3 | €254.18012 | Currency Conversion Negotiated Trade |
20:42:06 - 07-Apr-25 |
| Unknown* | 8 | €253.58573 | Currency Conversion Negotiated Trade |
20:09:17 - 07-Apr-25 |
| Unknown* | 4 | €253.97935 | Currency Conversion Negotiated Trade |
20:08:14 - 07-Apr-25 |
| Unknown* | 1 | €253.86142 | Currency Conversion Negotiated Trade |
19:53:36 - 07-Apr-25 |
| Unknown* | 2 | €255.16655 | Currency Conversion Negotiated Trade |
19:32:16 - 07-Apr-25 |
| Unknown* | 2 | €255.9486 | Currency Conversion Negotiated Trade |
19:09:01 - 07-Apr-25 |
| Unknown* | 1 | €250.69729 | Currency Conversion Negotiated Trade |
18:10:26 - 07-Apr-25 |
| Unknown* | 9 | €254.40988 | Currency Conversion Negotiated Trade |
17:35:44 - 07-Apr-25 |
| Unknown* | 20 | €254.99992 | Currency Conversion Negotiated Trade |
17:32:01 - 07-Apr-25 |
| Unknown* | 114 | €256.90413 | Currency Conversion Negotiated Trade |
16:58:49 - 07-Apr-25 |
| Unknown* | 5 | €257.5556 | Currency Conversion Negotiated Trade |
16:47:56 - 07-Apr-25 |
| Unknown* | 0 | €253.00 | SI Trade |
16:29:39 - 07-Apr-25 |
| Unknown* | 0 | €255.50 | SI Trade |
15:43:01 - 07-Apr-25 |
| Unknown* | 0 | €255.00 | SI Trade |
15:42:25 - 07-Apr-25 |
| Unknown* | 8 | €256.33647 | Currency Conversion Negotiated Trade |
15:29:49 - 07-Apr-25 |
| Unknown* | 6 | €258.5528 | Currency Conversion Negotiated Trade |
15:27:46 - 07-Apr-25 |
| Unknown* | 0 | €257.00 | SI Trade |
15:23:26 - 07-Apr-25 |
| Unknown* | 0 | €262.00 | SI Trade |
15:22:10 - 07-Apr-25 |
| Unknown* | 11 | €265.10957 | Currency Conversion Negotiated Trade |
15:21:46 - 07-Apr-25 |
| Unknown* | 4 | €265.50 | SI Trade |
15:19:25 - 07-Apr-25 |
| Unknown* | 0 | €266.00 | SI Trade |
15:15:54 - 07-Apr-25 |
| Unknown* | 0 | €254.00 | SI Trade |
15:07:42 - 07-Apr-25 |
| Unknown* | 0 | €254.00 | SI Trade |
15:07:29 - 07-Apr-25 |
| Unknown* | 0 | €254.50 | SI Trade |
15:06:57 - 07-Apr-25 |
| Unknown* | 2 | €255.08693 | Currency Conversion Negotiated Trade |
15:04:35 - 07-Apr-25 |
| Unknown* | 0 | €254.00 | SI Trade |
15:04:25 - 07-Apr-25 |
| Unknown* | 22 | €253.76775 | Currency Conversion Negotiated Trade |
15:02:41 - 07-Apr-25 |
| Unknown* | 0 | €252.00 | SI Trade |
15:02:34 - 07-Apr-25 |
| Unknown* | 6 | €254.09314 | Currency Conversion Negotiated Trade |
14:58:56 - 07-Apr-25 |
| Unknown* | 24 | €251.84847 | Currency Conversion Negotiated Trade |
14:52:35 - 07-Apr-25 |
| Unknown* | 1 | €249.82626 | Currency Conversion Negotiated Trade |
14:49:28 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
14:48:30 - 07-Apr-25 |
| Unknown* | 2 | €249.764 | Currency Conversion Negotiated Trade |
14:47:42 - 07-Apr-25 |
| Unknown* | 6 | €249.76544 | Currency Conversion Negotiated Trade |
14:47:41 - 07-Apr-25 |
| Unknown* | 10 | €247.36008 | Currency Conversion Negotiated Trade |
14:47:22 - 07-Apr-25 |
| Unknown* | 5 | €247.40286 | Currency Conversion Negotiated Trade |
14:44:40 - 07-Apr-25 |
| Unknown* | 4 | €246.80327 | Currency Conversion Negotiated Trade |
14:44:26 - 07-Apr-25 |
| Unknown* | 1 | €246.12366 | Currency Conversion Negotiated Trade |
14:42:49 - 07-Apr-25 |
| Unknown* | 1 | €246.53584 | Currency Conversion Negotiated Trade |
14:42:29 - 07-Apr-25 |
| Unknown* | 15 | €248.02647 | Currency Conversion Negotiated Trade |
14:39:04 - 07-Apr-25 |
| Unknown* | 25 | €247.7874 | Currency Conversion Negotiated Trade |
14:38:55 - 07-Apr-25 |
| Unknown* | 0 | €247.00 | SI Trade |
14:38:48 - 07-Apr-25 |
| Unknown* | 6 | €248.68301 | Currency Conversion Negotiated Trade |
14:36:28 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
14:36:02 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
14:35:25 - 07-Apr-25 |
| Unknown* | 9 | €249.09554 | Currency Conversion Negotiated Trade |
14:34:28 - 07-Apr-25 |
| Unknown* | 5 | €250.51625 | Currency Conversion Negotiated Trade |
14:32:56 - 07-Apr-25 |
| Unknown* | 0 | €248.00 | SI Trade |
14:32:47 - 07-Apr-25 |
| Unknown* | 9 | €251.17434 | Currency Conversion Negotiated Trade |
14:32:09 - 07-Apr-25 |
| Unknown* | 0 | €250.50 | SI Trade |
14:31:59 - 07-Apr-25 |
| Unknown* | 8 | €251.74343 | Currency Conversion Negotiated Trade |
14:31:58 - 07-Apr-25 |
| Unknown* | 2 | €251.71949 | Currency Conversion Negotiated Trade |
14:30:12 - 07-Apr-25 |
| Unknown* | 0 | €250.50 | SI Trade |
13:08:51 - 07-Apr-25 |
| Unknown* | 0 | €254.00 | SI Trade |
12:33:53 - 07-Apr-25 |
| Unknown* | 0 | €250.50 | SI Trade |
11:36:33 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
10:23:26 - 07-Apr-25 |
| Unknown* | 0 | €250.50 | SI Trade |
10:03:13 - 07-Apr-25 |
| Unknown* | 1 | €248.50 | SI Trade |
10:00:42 - 07-Apr-25 |
| Unknown* | 2 | €248.50 | SI Trade |
10:00:40 - 07-Apr-25 |
| Unknown* | 1 | €251.50 | SI Trade |
09:44:49 - 07-Apr-25 |
| Unknown* | 0 | €245.00 | SI Trade |
08:51:12 - 07-Apr-25 |
| Unknown* | 0 | €247.00 | SI Trade |
08:47:01 - 07-Apr-25 |
| Unknown* | 0 | €247.50 | SI Trade |
08:46:27 - 07-Apr-25 |
| Unknown* | 0 | €247.50 | SI Trade |
08:45:00 - 07-Apr-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:37:19 - 07-Apr-25 |
| Unknown* | 0 | €255.00 | SI Trade |
08:15:16 - 07-Apr-25 |
| Unknown* | 0 | €255.00 | SI Trade |
08:15:16 - 07-Apr-25 |
| Unknown* | 0 | €261.00 | SI Trade |
08:15:16 - 07-Apr-25 |
| Unknown* | 2 | €249.50 | SI Trade |
08:09:15 - 07-Apr-25 |
| Unknown* | 0 | €249.50 | SI Trade |
08:09:15 - 07-Apr-25 |
| Unknown* | 0 | €249.50 | SI Trade |
08:09:15 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 2 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 1 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €245.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €245.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €245.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €245.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 2 | €265.309 | Currency Conversion Negotiated Trade |
20:29:58 - 04-Apr-25 |
| Unknown* | 4 | €265.44829 | Currency Conversion Negotiated Trade |
20:29:56 - 04-Apr-25 |
| Unknown* | 11 | €263.76625 | Currency Conversion Negotiated Trade |
20:08:35 - 04-Apr-25 |
| Unknown* | 11 | €267.2498 | Currency Conversion Negotiated Trade |
18:49:27 - 04-Apr-25 |
| Unknown* | 5 | €263.9841 | Currency Conversion Negotiated Trade |
18:14:26 - 04-Apr-25 |
| Unknown* | 2 | €265.85559 | Currency Conversion Negotiated Trade |
17:37:20 - 04-Apr-25 |
| Unknown* | 22 | €264.30781 | Currency Conversion Negotiated Trade |
17:31:00 - 04-Apr-25 |
| Unknown* | 8 | €263.34536 | Currency Conversion Negotiated Trade |
17:24:18 - 04-Apr-25 |
| Unknown* | 6 | €263.46453 | Currency Conversion Negotiated Trade |
17:18:58 - 04-Apr-25 |
| Unknown* | 50 | €264.69975 | Currency Conversion Negotiated Trade |
16:43:22 - 04-Apr-25 |
| Unknown* | 0 | €266.00 | SI Trade |
16:29:00 - 04-Apr-25 |
| Unknown* | 0 | €267.50 | SI Trade |
16:22:00 - 04-Apr-25 |
| Unknown* | 17 | €267.28785 | Currency Conversion Negotiated Trade |
16:13:08 - 04-Apr-25 |
| Unknown* | 4 | €265.19246 | Currency Conversion Negotiated Trade |
16:10:12 - 04-Apr-25 |
| Unknown* | 37 | €265.35746 | Currency Conversion Negotiated Trade |
16:09:38 - 04-Apr-25 |
| Unknown* | 0 | €264.50 | SI Trade |
16:02:40 - 04-Apr-25 |
| Unknown* | 6 | €264.43289 | Currency Conversion Negotiated Trade |
16:02:08 - 04-Apr-25 |
| Unknown* | 2 | €262.90711 | Currency Conversion Negotiated Trade |
15:16:06 - 04-Apr-25 |
| Unknown* | 23 | €263.057 | Currency Conversion Negotiated Trade |
15:14:33 - 04-Apr-25 |
| Unknown* | 0 | €261.50 | SI Trade |
15:08:24 - 04-Apr-25 |
| Unknown* | 0 | €261.50 | SI Trade |
15:06:46 - 04-Apr-25 |
| Unknown* | 0 | €262.50 | SI Trade |
15:02:16 - 04-Apr-25 |
| Unknown* | 0 | €259.00 | SI Trade |
14:56:33 - 04-Apr-25 |
| Unknown* | 6 | €260.90148 | Currency Conversion Negotiated Trade |
14:55:03 - 04-Apr-25 |
| Unknown* | 6 | €260.2863 | Currency Conversion Negotiated Trade |
14:51:37 - 04-Apr-25 |
| Unknown* | 10 | €260.6792 | Currency Conversion Negotiated Trade |
14:49:30 - 04-Apr-25 |
| Unknown* | 39 | €260.74336 | Currency Conversion Negotiated Trade |
14:41:12 - 04-Apr-25 |
| Unknown* | 0 | €258.50 | SI Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | €258.50 | SI Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | €259.50 | SI Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 3 | €261.09223 | Currency Conversion Negotiated Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 10 | €260.84583 | Currency Conversion Negotiated Trade |
14:34:38 - 04-Apr-25 |
| Unknown* | 4 | €261.08996 | Currency Conversion Negotiated Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | €261.50 | SI Trade |
13:54:19 - 04-Apr-25 |
| Unknown* | 0 | €260.50 | SI Trade |
13:22:18 - 04-Apr-25 |
| Unknown* | 0 | €259.50 | SI Trade |
11:51:14 - 04-Apr-25 |
| Unknown* | 1 | €259.50 | SI Trade |
11:51:11 - 04-Apr-25 |
| Unknown* | 0 | €263.00 | SI Trade |
11:49:13 - 04-Apr-25 |
| Unknown* | 0 | €262.50 | SI Trade |
11:42:24 - 04-Apr-25 |
| Unknown* | 3 | €264.00 | SI Trade |
11:33:51 - 04-Apr-25 |
| Unknown* | 0 | €264.50 | SI Trade |
11:32:46 - 04-Apr-25 |
| Unknown* | 0 | €264.50 | SI Trade |
11:32:30 - 04-Apr-25 |
| Unknown* | 0 | €264.50 | SI Trade |
11:31:31 - 04-Apr-25 |
| Unknown* | 0 | €267.50 | SI Trade |
11:31:29 - 04-Apr-25 |
| Unknown* | 0 | €264.00 | SI Trade |
11:28:51 - 04-Apr-25 |
| Unknown* | 0 | €266.00 | SI Trade |
11:21:56 - 04-Apr-25 |
| Unknown* | 0 | €267.50 | SI Trade |
11:21:50 - 04-Apr-25 |
| Unknown* | 2 | €267.50 | SI Trade |
11:21:25 - 04-Apr-25 |
| Unknown* | 0 | €268.00 | SI Trade |
11:21:25 - 04-Apr-25 |
| Unknown* | 1 | €273.00 | SI Trade |
11:14:47 - 04-Apr-25 |
| Unknown* | 0 | €274.00 | SI Trade |
10:34:11 - 04-Apr-25 |
| Unknown* | 0 | €276.00 | SI Trade |
10:22:42 - 04-Apr-25 |
| Unknown* | 2 | €276.00 | SI Trade |
10:21:47 - 04-Apr-25 |
| Unknown* | 0 | €276.00 | SI Trade |
10:21:47 - 04-Apr-25 |
| Unknown* | 0 | €276.00 | SI Trade |
10:11:06 - 04-Apr-25 |
| Unknown* | 0 | €276.00 | SI Trade |
10:03:12 - 04-Apr-25 |
| Unknown* | 0 | €275.50 | SI Trade |
10:00:34 - 04-Apr-25 |
| Unknown* | 0 | €275.50 | SI Trade |
09:53:02 - 04-Apr-25 |
| Unknown* | 0 | €275.50 | SI Trade |
09:16:20 - 04-Apr-25 |
| Unknown* | 0 | €275.50 | SI Trade |
09:07:37 - 04-Apr-25 |
| Unknown* | 0 | €271.50 | SI Trade |
08:59:20 - 04-Apr-25 |
| Unknown* | 0 | €274.50 | SI Trade |
08:53:17 - 04-Apr-25 |