| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €610.32917 | Currency Conversion OTC Trade |
18:01:57 - 06-Feb-26 |
| Unknown* | 14 | €607.1157 | Currency Conversion Negotiated Trade |
16:50:54 - 06-Feb-26 |
| Unknown* | 9 | €606.75927 | Currency Conversion Negotiated Trade |
16:41:07 - 06-Feb-26 |
| Unknown* | 0 | €606.00 | SI Trade |
16:24:40 - 06-Feb-26 |
| Unknown* | 0 | €606.00 | SI Trade |
16:17:21 - 06-Feb-26 |
| Unknown* | 0 | €606.00 | SI Trade |
16:17:21 - 06-Feb-26 |
| Unknown* | 0 | €607.00 | SI Trade |
16:15:39 - 06-Feb-26 |
| Unknown* | 0 | €606.00 | SI Trade |
16:15:39 - 06-Feb-26 |
| Unknown* | 2 | €604.07798 | Currency Conversion Negotiated Trade |
16:13:38 - 06-Feb-26 |
| Unknown* | 0 | €602.00 | SI Trade |
15:52:32 - 06-Feb-26 |
| Unknown* | 0 | €602.00 | SI Trade |
15:51:36 - 06-Feb-26 |
| Unknown* | 0 | €605.00 | SI Trade |
15:41:26 - 06-Feb-26 |
| Unknown* | 3 | €602.58086 | Currency Conversion Negotiated Trade |
15:41:12 - 06-Feb-26 |
| Unknown* | 0 | €603.00 | SI Trade |
15:41:08 - 06-Feb-26 |
| Unknown* | 0 | €602.00 | SI Trade |
15:39:56 - 06-Feb-26 |
| Unknown* | 19 | €599.76256 | Currency Conversion Negotiated Trade |
15:35:35 - 06-Feb-26 |
| Unknown* | 0 | €602.00 | SI Trade |
15:33:41 - 06-Feb-26 |
| Unknown* | 0 | €598.00 | SI Trade |
15:24:04 - 06-Feb-26 |
| Unknown* | 0 | €595.00 | SI Trade |
15:21:00 - 06-Feb-26 |
| Unknown* | 0 | €598.00 | SI Trade |
15:21:00 - 06-Feb-26 |
| Unknown* | 0 | €596.00 | SI Trade |
15:18:47 - 06-Feb-26 |
| Unknown* | 6 | €596.09242 | Currency Conversion Negotiated Trade |
15:18:37 - 06-Feb-26 |
| Unknown* | 0 | €595.00 | SI Trade |
15:15:47 - 06-Feb-26 |
| Unknown* | 1 | €598.43241 | Currency Conversion Negotiated Trade |
15:12:12 - 06-Feb-26 |
| Unknown* | 23 | €595.0474 | Currency Conversion Negotiated Trade |
15:12:10 - 06-Feb-26 |
| Unknown* | 0 | €595.00 | SI Trade |
15:01:37 - 06-Feb-26 |
| Unknown* | 0 | €594.00 | SI Trade |
14:57:05 - 06-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
14:39:30 - 06-Feb-26 |
| Unknown* | 0 | €594.00 | SI Trade |
14:37:55 - 06-Feb-26 |
| Unknown* | 0 | €592.00 | SI Trade |
14:37:06 - 06-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | €590.00 | SI Trade |
14:36:07 - 06-Feb-26 |
| Unknown* | 0 | €586.00 | SI Trade |
14:35:12 - 06-Feb-26 |
| Unknown* | 0 | €580.00 | SI Trade |
14:29:13 - 06-Feb-26 |
| Unknown* | 0 | €580.00 | SI Trade |
14:16:17 - 06-Feb-26 |
| Unknown* | 0 | €583.00 | SI Trade |
14:02:20 - 06-Feb-26 |
| Unknown* | 0 | €585.00 | SI Trade |
13:54:17 - 06-Feb-26 |
| Unknown* | 0 | €585.00 | SI Trade |
13:54:17 - 06-Feb-26 |
| Unknown* | 0 | €585.00 | SI Trade |
13:48:59 - 06-Feb-26 |
| Unknown* | 0 | €582.00 | SI Trade |
13:28:02 - 06-Feb-26 |
| Unknown* | 0 | €583.00 | SI Trade |
13:23:26 - 06-Feb-26 |
| Unknown* | 0 | €582.00 | SI Trade |
13:22:03 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
13:03:36 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
12:48:58 - 06-Feb-26 |
| Unknown* | 1 | €584.00 | SI Trade |
12:48:21 - 06-Feb-26 |
| Unknown* | 0 | €585.00 | SI Trade |
12:47:53 - 06-Feb-26 |
| Unknown* | 0 | €583.00 | SI Trade |
12:36:28 - 06-Feb-26 |
| Unknown* | 0 | €588.00 | SI Trade |
11:53:35 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
11:36:40 - 06-Feb-26 |
| Unknown* | 0 | €588.00 | SI Trade |
11:12:24 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
11:05:10 - 06-Feb-26 |
| Unknown* | 0 | €587.00 | SI Trade |
10:56:47 - 06-Feb-26 |
| Unknown* | 0 | €587.00 | SI Trade |
10:15:44 - 06-Feb-26 |
| Unknown* | 0 | €587.00 | SI Trade |
10:06:51 - 06-Feb-26 |
| Unknown* | 0 | €588.00 | SI Trade |
09:55:48 - 06-Feb-26 |
| Unknown* | 0 | €588.00 | SI Trade |
09:53:24 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
09:52:07 - 06-Feb-26 |
| Unknown* | 0 | €585.00 | SI Trade |
09:39:20 - 06-Feb-26 |
| Unknown* | 0 | €585.00 | SI Trade |
09:35:24 - 06-Feb-26 |
| Unknown* | 0 | €580.00 | SI Trade |
09:24:02 - 06-Feb-26 |
| Unknown* | 0 | €586.00 | SI Trade |
09:01:09 - 06-Feb-26 |
| Unknown* | 0 | €586.00 | SI Trade |
09:01:09 - 06-Feb-26 |
| Unknown* | 0 | €580.00 | SI Trade |
08:44:39 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:33:53 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:01:35 - 06-Feb-26 |
| Unknown* | 0 | €578.00 | SI Trade |
08:01:35 - 06-Feb-26 |
| Unknown* | 0 | €578.00 | SI Trade |
08:01:35 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:01:35 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:01:35 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:01:35 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:01:35 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:01:35 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:01:35 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:01:35 - 06-Feb-26 |
| Unknown* | 0 | €578.00 | SI Trade |
08:01:35 - 06-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:01:35 - 06-Feb-26 |
| Unknown* | 9 | €573.79968 | Currency Conversion Negotiated Trade |
20:40:39 - 05-Feb-26 |
| Unknown* | 1 | €573.95485 | Currency Conversion Negotiated Trade |
20:33:06 - 05-Feb-26 |
| Unknown* | 10 | €574.14853 | Currency Conversion OTC Trade |
20:26:33 - 05-Feb-26 |
| Unknown* | 7 | €575.60866 | Currency Conversion Negotiated Trade |
20:19:14 - 05-Feb-26 |
| Unknown* | 9 | €577.05016 | Currency Conversion OTC Trade |
20:13:35 - 05-Feb-26 |
| Unknown* | 4 | €575.94994 | Currency Conversion Negotiated Trade |
19:46:39 - 05-Feb-26 |
| Unknown* | 3 | €577.69149 | Currency Conversion Negotiated Trade |
19:17:11 - 05-Feb-26 |
| Unknown* | 1 | €573.25668 | Currency Conversion Negotiated Trade |
18:10:11 - 05-Feb-26 |
| Unknown* | 6 | €576.2082 | Currency Conversion Negotiated Trade |
17:52:44 - 05-Feb-26 |
| Unknown* | 2 | €579.42076 | Currency Conversion Negotiated Trade |
17:06:15 - 05-Feb-26 |
| Unknown* | 15 | €578.259 | Currency Conversion Negotiated Trade |
16:42:02 - 05-Feb-26 |
| Unknown* | 1 | €576.00 | SI Trade |
16:22:43 - 05-Feb-26 |
| Unknown* | 89 | €580.65055 | Currency Conversion Negotiated Trade |
16:20:23 - 05-Feb-26 |
| Unknown* | 0 | €575.00 | SI Trade |
16:12:38 - 05-Feb-26 |
| Unknown* | 20 | €576.60446 | Currency Conversion OTC Trade |
15:51:17 - 05-Feb-26 |
| Unknown* | 0 | €573.00 | SI Trade |
15:46:20 - 05-Feb-26 |
| Unknown* | 2 | €576.2458 | Currency Conversion Negotiated Trade |
15:42:51 - 05-Feb-26 |
| Unknown* | 10 | €576.53908 | Currency Conversion OTC Trade |
15:42:49 - 05-Feb-26 |
| Unknown* | 5 | €575.36665 | Currency Conversion Negotiated Trade |
15:41:38 - 05-Feb-26 |
| Unknown* | 0 | €572.00 | SI Trade |
15:39:23 - 05-Feb-26 |
| Unknown* | 1 | €571.00 | SI Trade |
15:39:05 - 05-Feb-26 |
| Unknown* | 0 | €566.00 | SI Trade |
15:35:12 - 05-Feb-26 |
| Unknown* | 0 | €567.00 | SI Trade |
15:26:57 - 05-Feb-26 |
| Unknown* | 0 | €571.00 | SI Trade |
15:23:02 - 05-Feb-26 |
| Unknown* | 0 | €571.00 | SI Trade |
15:21:43 - 05-Feb-26 |
| Unknown* | 0 | €570.00 | SI Trade |
15:20:19 - 05-Feb-26 |
| Unknown* | 8 | €579.1833 | Currency Conversion Negotiated Trade |
15:15:25 - 05-Feb-26 |
| Unknown* | 0 | €573.00 | SI Trade |
15:08:42 - 05-Feb-26 |
| Unknown* | 1 | €574.00 | SI Trade |
15:06:59 - 05-Feb-26 |
| Unknown* | 0 | €578.00 | SI Trade |
15:05:33 - 05-Feb-26 |
| Unknown* | 0 | €577.00 | SI Trade |
15:02:38 - 05-Feb-26 |
| Unknown* | 1 | €584.80689 | Currency Conversion Negotiated Trade |
14:55:23 - 05-Feb-26 |
| Unknown* | 0 | €581.00 | SI Trade |
14:51:38 - 05-Feb-26 |
| Unknown* | 5 | €583.87643 | Currency Conversion Negotiated Trade |
14:47:03 - 05-Feb-26 |
| Unknown* | 9 | €577.19469 | Currency Conversion Negotiated Trade |
14:32:06 - 05-Feb-26 |
| Unknown* | 0 | €579.00 | SI Trade |
14:10:01 - 05-Feb-26 |
| Unknown* | 0 | €580.00 | SI Trade |
14:05:42 - 05-Feb-26 |
| Unknown* | 0 | €578.00 | SI Trade |
13:59:46 - 05-Feb-26 |
| Unknown* | 0 | €581.00 | SI Trade |
13:55:39 - 05-Feb-26 |
| Unknown* | 0 | €582.00 | SI Trade |
13:49:52 - 05-Feb-26 |
| Unknown* | 6 | €579.00 | SI Trade |
13:45:43 - 05-Feb-26 |
| Unknown* | 16 | €579.00 | SI Trade |
13:45:42 - 05-Feb-26 |
| Unknown* | 0 | €583.00 | SI Trade |
13:38:26 - 05-Feb-26 |
| Unknown* | 1 | €580.00 | SI Trade |
13:30:23 - 05-Feb-26 |
| Unknown* | 0 | €585.00 | SI Trade |
13:17:00 - 05-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
13:01:43 - 05-Feb-26 |
| Unknown* | 0 | €581.00 | SI Trade |
12:50:27 - 05-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
12:47:31 - 05-Feb-26 |
| Unknown* | 0 | €585.00 | SI Trade |
12:46:05 - 05-Feb-26 |
| Unknown* | 4 | €581.00 | SI Trade |
12:38:30 - 05-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
12:33:31 - 05-Feb-26 |
| Unknown* | 0 | €587.00 | SI Trade |
12:32:43 - 05-Feb-26 |
| Unknown* | 0 | €589.00 | SI Trade |
12:20:57 - 05-Feb-26 |
| Unknown* | 0 | €590.00 | SI Trade |
12:14:24 - 05-Feb-26 |
| Unknown* | 0 | €589.00 | SI Trade |
11:59:21 - 05-Feb-26 |
| Unknown* | 0 | €589.00 | SI Trade |
11:54:22 - 05-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
11:47:24 - 05-Feb-26 |
| Unknown* | 0 | €587.00 | SI Trade |
11:38:07 - 05-Feb-26 |
| Unknown* | 0 | €588.00 | SI Trade |
11:23:46 - 05-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
11:23:46 - 05-Feb-26 |
| Unknown* | 0 | €588.00 | SI Trade |
11:23:46 - 05-Feb-26 |
| Unknown* | 0 | €583.00 | SI Trade |
11:03:52 - 05-Feb-26 |
| Unknown* | 0 | €583.00 | SI Trade |
10:59:22 - 05-Feb-26 |
| Unknown* | 0 | €583.00 | SI Trade |
10:53:14 - 05-Feb-26 |
| Unknown* | 0 | €586.00 | SI Trade |
10:26:10 - 05-Feb-26 |
| Unknown* | 0 | €589.00 | SI Trade |
10:15:04 - 05-Feb-26 |
| Unknown* | 0 | €588.00 | SI Trade |
09:53:09 - 05-Feb-26 |
| Unknown* | 0 | €589.00 | SI Trade |
09:48:03 - 05-Feb-26 |
| Unknown* | 0 | €589.00 | SI Trade |
09:43:50 - 05-Feb-26 |
| Unknown* | 0 | €589.00 | SI Trade |
09:42:04 - 05-Feb-26 |
| Unknown* | 0 | €589.00 | SI Trade |
09:38:43 - 05-Feb-26 |
| Unknown* | 0 | €589.00 | SI Trade |
09:34:31 - 05-Feb-26 |
| Unknown* | 0 | €586.00 | SI Trade |
09:25:44 - 05-Feb-26 |
| Unknown* | 1 | €586.00 | SI Trade |
09:01:25 - 05-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
08:53:39 - 05-Feb-26 |
| Unknown* | 8 | €588.00 | SI Trade |
08:52:52 - 05-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
08:50:44 - 05-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
08:50:44 - 05-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
08:50:44 - 05-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
08:50:44 - 05-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
08:50:44 - 05-Feb-26 |
| Unknown* | 1 | €591.00 | SI Trade |
08:50:44 - 05-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
08:50:44 - 05-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
08:50:44 - 05-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
08:50:44 - 05-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
08:50:44 - 05-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
08:22:04 - 05-Feb-26 |
| Unknown* | 0 | €587.00 | SI Trade |
08:11:34 - 05-Feb-26 |
| Unknown* | 2 | €587.00 | SI Trade |
08:11:30 - 05-Feb-26 |
| Unknown* | 0 | €590.00 | SI Trade |
08:11:30 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €589.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 1 | €578.17771 | Currency Conversion Negotiated Trade |
19:28:09 - 04-Feb-26 |
| Unknown* | 4 | €578.28173 | Currency Conversion Negotiated Trade |
19:19:10 - 04-Feb-26 |
| Unknown* | 6 | €572.81325 | Currency Conversion Negotiated Trade |
18:50:12 - 04-Feb-26 |
| Unknown* | 50 | €572.87404 | Currency Conversion Negotiated Trade |
18:48:49 - 04-Feb-26 |
| Unknown* | 4 | €572.89058 | Currency Conversion Negotiated Trade |
18:36:53 - 04-Feb-26 |
| Unknown* | 3 | €575.63157 | Currency Conversion Negotiated Trade |
18:27:10 - 04-Feb-26 |
| Unknown* | 39 | €579.84514 | Currency Conversion Negotiated Trade |
18:01:53 - 04-Feb-26 |
| Unknown* | 35 | €582.14691 | Currency Conversion OTC Trade |
17:50:43 - 04-Feb-26 |
| Unknown* | 24 | €584.85767 | Currency Conversion OTC Trade |
17:35:04 - 04-Feb-26 |
| Unknown* | 11 | €586.64049 | Currency Conversion OTC Trade |
17:31:36 - 04-Feb-26 |