| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €310.43861 | Currency Conversion OTC Trade |
17:28:00 - 06-Jun-25 |
| Unknown* | 0 | €312.50 | SI Trade |
16:10:13 - 06-Jun-25 |
| Unknown* | 0 | €312.50 | SI Trade |
15:55:35 - 06-Jun-25 |
| Unknown* | 10 | €310.90264 | Currency Conversion Negotiated Trade |
15:34:01 - 06-Jun-25 |
| Unknown* | 0 | €311.50 | SI Trade |
15:27:41 - 06-Jun-25 |
| Unknown* | 1 | €309.52762 | Currency Conversion Negotiated Trade |
15:23:51 - 06-Jun-25 |
| Unknown* | 2 | €312.9263 | Currency Conversion Negotiated Trade |
15:23:51 - 06-Jun-25 |
| Unknown* | 14 | €311.32624 | Currency Conversion Negotiated Trade |
15:23:19 - 06-Jun-25 |
| Unknown* | 0 | €311.50 | SI Trade |
15:13:37 - 06-Jun-25 |
| Unknown* | 4 | €310.99658 | Currency Conversion Negotiated Trade |
15:12:15 - 06-Jun-25 |
| Unknown* | 3 | €311.3412 | Currency Conversion Negotiated Trade |
15:11:16 - 06-Jun-25 |
| Unknown* | 0 | €311.00 | SI Trade |
15:11:12 - 06-Jun-25 |
| Unknown* | 3 | €313.42342 | Currency Conversion Negotiated Trade |
14:45:31 - 06-Jun-25 |
| Unknown* | 210,986 | €305.49599 | Cross Currency Conversion OTC Trade |
14:38:19 - 06-Jun-25 |
| Unknown* | 0 | €310.00 | SI Trade |
13:43:14 - 06-Jun-25 |
| Unknown* | 0 | €307.00 | SI Trade |
12:32:00 - 06-Jun-25 |
| Unknown* | 0 | €307.00 | SI Trade |
12:32:00 - 06-Jun-25 |
| Unknown* | 0 | €307.00 | SI Trade |
11:20:11 - 06-Jun-25 |
| Unknown* | 0 | €308.50 | SI Trade |
10:11:18 - 06-Jun-25 |
| Unknown* | 0 | €305.00 | SI Trade |
08:51:58 - 06-Jun-25 |
| Unknown* | 0 | €307.50 | SI Trade |
08:34:19 - 06-Jun-25 |
| Unknown* | 0 | €308.50 | SI Trade |
08:06:40 - 06-Jun-25 |
| Unknown* | 0 | €308.50 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €309.00 | SI Trade |
08:02:56 - 06-Jun-25 |
| Unknown* | 0 | €305.00 | SI Trade |
08:02:56 - 06-Jun-25 |
| Unknown* | 0 | €305.00 | SI Trade |
08:02:56 - 06-Jun-25 |
| Unknown* | 0 | €305.00 | SI Trade |
08:02:56 - 06-Jun-25 |
| Unknown* | 1 | €309.00 | SI Trade |
08:02:56 - 06-Jun-25 |
| Unknown* | 0 | €309.00 | SI Trade |
08:02:56 - 06-Jun-25 |
| Unknown* | 0 | €305.00 | SI Trade |
08:02:56 - 06-Jun-25 |
| Unknown* | 0 | €309.00 | SI Trade |
08:02:56 - 06-Jun-25 |
| Unknown* | 0 | €309.00 | SI Trade |
08:02:56 - 06-Jun-25 |
| Unknown* | 3 | €305.54969 | Currency Conversion Negotiated Trade |
17:17:00 - 05-Jun-25 |
| Unknown* | 882 | €306.13112 | Currency Conversion OTC Trade |
17:04:12 - 05-Jun-25 |
| Unknown* | 3 | €305.44906 | Currency Conversion Negotiated Trade |
16:39:38 - 05-Jun-25 |
| Unknown* | 2 | €305.18105 | Currency Conversion Negotiated Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 5 | €304.73386 | Currency Conversion Negotiated Trade |
16:28:51 - 05-Jun-25 |
| Unknown* | 0 | €305.00 | SI Trade |
16:04:02 - 05-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
15:45:39 - 05-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
15:42:51 - 05-Jun-25 |
| Unknown* | 0 | €303.00 | SI Trade |
15:20:53 - 05-Jun-25 |
| Unknown* | 37 | €302.87561 | Currency Conversion OTC Trade |
15:13:22 - 05-Jun-25 |
| Unknown* | 0 | €303.00 | SI Trade |
15:08:50 - 05-Jun-25 |
| Unknown* | 0 | €303.00 | SI Trade |
14:54:54 - 05-Jun-25 |
| Unknown* | 0 | €308.00 | SI Trade |
14:08:43 - 05-Jun-25 |
| Unknown* | 0 | €306.50 | SI Trade |
13:01:03 - 05-Jun-25 |
| Unknown* | 0 | €306.50 | SI Trade |
13:01:03 - 05-Jun-25 |
| Unknown* | 0 | €307.00 | SI Trade |
12:17:01 - 05-Jun-25 |
| Unknown* | 0 | €305.50 | SI Trade |
12:12:52 - 05-Jun-25 |
| Unknown* | 0 | €307.00 | SI Trade |
12:12:52 - 05-Jun-25 |
| Unknown* | 0 | €307.00 | SI Trade |
12:06:11 - 05-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
11:56:25 - 05-Jun-25 |
| Unknown* | 0 | €306.00 | SI Trade |
11:12:18 - 05-Jun-25 |
| Unknown* | 0 | €306.00 | SI Trade |
11:02:11 - 05-Jun-25 |
| Unknown* | 0 | €308.50 | SI Trade |
09:38:06 - 05-Jun-25 |
| Unknown* | 0 | €308.50 | SI Trade |
09:36:57 - 05-Jun-25 |
| Unknown* | 0 | €306.50 | SI Trade |
09:32:18 - 05-Jun-25 |
| Unknown* | 0 | €308.00 | SI Trade |
08:53:41 - 05-Jun-25 |
| Unknown* | 0 | €308.00 | SI Trade |
08:32:48 - 05-Jun-25 |
| Unknown* | 0 | €307.50 | SI Trade |
08:25:02 - 05-Jun-25 |
| Unknown* | 0 | €308.00 | SI Trade |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | €308.00 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €303.00 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €308.00 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €303.00 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 5 | €306.1734 | Currency Conversion Negotiated Trade |
18:51:54 - 04-Jun-25 |
| Unknown* | 5 | €309.52799 | Currency Conversion Negotiated Trade |
15:19:33 - 04-Jun-25 |
| Unknown* | 0 | €307.50 | SI Trade |
15:18:26 - 04-Jun-25 |
| Unknown* | 2 | €307.80531 | Currency Conversion Negotiated Trade |
15:02:16 - 04-Jun-25 |
| Unknown* | 0 | €308.50 | SI Trade |
14:38:42 - 04-Jun-25 |
| Unknown* | 0 | €308.50 | SI Trade |
14:30:39 - 04-Jun-25 |
| Unknown* | 0 | €308.00 | SI Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | €306.00 | SI Trade |
12:00:01 - 04-Jun-25 |
| Unknown* | 0 | €308.00 | SI Trade |
10:10:10 - 04-Jun-25 |
| Unknown* | 0 | €308.00 | SI Trade |
10:10:10 - 04-Jun-25 |
| Unknown* | 0 | €308.50 | SI Trade |
09:30:13 - 04-Jun-25 |
| Unknown* | 0 | €308.50 | SI Trade |
09:07:10 - 04-Jun-25 |
| Unknown* | 0 | €309.00 | SI Trade |
08:59:00 - 04-Jun-25 |
| Unknown* | 0 | €308.50 | SI Trade |
08:00:50 - 04-Jun-25 |
| Unknown* | 0 | €303.00 | SI Trade |
08:00:50 - 04-Jun-25 |
| Unknown* | 0 | €303.00 | SI Trade |
08:00:50 - 04-Jun-25 |
| Unknown* | 0 | €303.00 | SI Trade |
08:00:50 - 04-Jun-25 |
| Unknown* | 0 | €308.50 | SI Trade |
08:00:50 - 04-Jun-25 |
| Unknown* | 1 | €305.98076 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Jun-25 |
| Unknown* | 0 | €308.00 | SI Trade |
16:26:41 - 03-Jun-25 |
| Unknown* | 0 | €306.50 | SI Trade |
15:37:34 - 03-Jun-25 |
| Unknown* | 0 | €306.50 | SI Trade |
15:35:05 - 03-Jun-25 |
| Unknown* | 5 | €303.4893 | Currency Conversion Negotiated Trade |
15:25:45 - 03-Jun-25 |
| Unknown* | 7 | €306.92814 | Currency Conversion Negotiated Trade |
15:25:45 - 03-Jun-25 |
| Unknown* | 0 | €306.00 | SI Trade |
15:19:14 - 03-Jun-25 |
| Unknown* | 0 | €306.00 | SI Trade |
15:15:59 - 03-Jun-25 |
| Unknown* | 19 | €302.47224 | Currency Conversion OTC Trade |
14:44:17 - 03-Jun-25 |
| Unknown* | 5 | €301.0542 | Currency Conversion Negotiated Trade |
14:40:25 - 03-Jun-25 |
| Unknown* | 0 | €304.50 | SI Trade |
14:33:18 - 03-Jun-25 |
| Unknown* | 10 | €303.05265 | Currency Conversion Negotiated Trade |
14:32:59 - 03-Jun-25 |
| Unknown* | 0 | €305.00 | SI Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 1 | €302.50 | SI Trade |
14:06:20 - 03-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
13:15:50 - 03-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
13:14:38 - 03-Jun-25 |
| Unknown* | 3 | €304.00 | SI Trade |
13:11:04 - 03-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
13:11:04 - 03-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
13:02:29 - 03-Jun-25 |
| Unknown* | 0 | €302.00 | SI Trade |
13:02:29 - 03-Jun-25 |
| Unknown* | 0 | €303.00 | SI Trade |
12:37:08 - 03-Jun-25 |
| Unknown* | 0 | €302.50 | SI Trade |
11:48:20 - 03-Jun-25 |
| Unknown* | 0 | €302.00 | SI Trade |
10:16:12 - 03-Jun-25 |
| Unknown* | 0 | €302.00 | SI Trade |
09:33:59 - 03-Jun-25 |
| Unknown* | 0 | €299.00 | SI Trade |
09:23:22 - 03-Jun-25 |
| Unknown* | 0 | €301.50 | SI Trade |
08:32:02 - 03-Jun-25 |
| Unknown* | 0 | €302.50 | SI Trade |
08:05:26 - 03-Jun-25 |
| Unknown* | 0 | €302.50 | SI Trade |
08:04:14 - 03-Jun-25 |
| Unknown* | 0 | €302.50 | SI Trade |
08:04:14 - 03-Jun-25 |
| Unknown* | 0 | €302.50 | SI Trade |
08:04:14 - 03-Jun-25 |
| Unknown* | 0 | €302.50 | SI Trade |
08:04:14 - 03-Jun-25 |
| Unknown* | 2 | €298.28738 | Currency Conversion Negotiated Trade |
16:19:33 - 02-Jun-25 |
| Unknown* | 0 | €299.50 | SI Trade |
16:03:53 - 02-Jun-25 |
| Unknown* | 0 | €299.50 | SI Trade |
16:03:32 - 02-Jun-25 |
| Unknown* | 0 | €300.00 | SI Trade |
15:26:47 - 02-Jun-25 |
| Unknown* | 0 | €299.00 | SI Trade |
15:14:20 - 02-Jun-25 |
| Unknown* | 0 | €301.00 | SI Trade |
14:46:30 - 02-Jun-25 |
| Unknown* | 18 | €302.79689 | Currency Conversion OTC Trade |
14:35:03 - 02-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
14:30:27 - 02-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
14:01:53 - 02-Jun-25 |
| Unknown* | 36 | €302.50 | SI Trade |
13:34:58 - 02-Jun-25 |
| Unknown* | 4 | €302.00 | SI Trade |
13:34:58 - 02-Jun-25 |
| Unknown* | 0 | €302.50 | SI Trade |
13:23:24 - 02-Jun-25 |
| Unknown* | 0 | €304.50 | SI Trade |
13:08:02 - 02-Jun-25 |
| Unknown* | 0 | €304.50 | SI Trade |
12:56:57 - 02-Jun-25 |
| Unknown* | 0 | €302.50 | SI Trade |
12:43:38 - 02-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
12:24:27 - 02-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
11:51:10 - 02-Jun-25 |
| Unknown* | 0 | €302.50 | SI Trade |
11:18:53 - 02-Jun-25 |
| Unknown* | 0 | €301.50 | SI Trade |
08:49:56 - 02-Jun-25 |
| Unknown* | 0 | €303.50 | SI Trade |
08:39:42 - 02-Jun-25 |
| Unknown* | 0 | €303.50 | SI Trade |
08:31:01 - 02-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
08:26:10 - 02-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
08:18:34 - 02-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
08:17:03 - 02-Jun-25 |
| Unknown* | 0 | €306.00 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | €306.00 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | €306.00 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | €306.00 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | €301.00 | SI Trade |
08:04:19 - 02-Jun-25 |
| Unknown* | 0 | €301.00 | SI Trade |
08:04:19 - 02-Jun-25 |
| Unknown* | 0 | €301.00 | SI Trade |
08:04:19 - 02-Jun-25 |
| Unknown* | 0 | €304.50 | SI Trade |
08:04:19 - 02-Jun-25 |
| Unknown* | 0 | €304.50 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €301.00 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €304.50 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €304.50 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €301.00 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 2 | €309.12806 | Currency Conversion Negotiated Trade |
18:28:23 - 30-May-25 |
| Unknown* | 9 | €309.04084 | Currency Conversion Negotiated Trade |
18:19:35 - 30-May-25 |
| Unknown* | 22 | €310.31887 | Currency Conversion Negotiated Trade |
16:07:35 - 30-May-25 |
| Unknown* | 1 | €308.50265 | Currency Conversion Negotiated Trade |
15:28:14 - 30-May-25 |
| Unknown* | 1 | €311.83092 | Currency Conversion Negotiated Trade |
15:28:14 - 30-May-25 |
| Unknown* | 75 | €309.93466 | Currency Conversion OTC Trade |
15:22:16 - 30-May-25 |
| Unknown* | 5 | €309.7263 | Currency Conversion Negotiated Trade |
14:55:10 - 30-May-25 |
| Unknown* | 11 | €310.41699 | Currency Conversion Negotiated Trade |
14:40:39 - 30-May-25 |
| Unknown* | 0 | €308.00 | SI Trade |
14:35:40 - 30-May-25 |
| Unknown* | 1 | €308.33279 | Currency Conversion Negotiated Trade |
14:33:13 - 30-May-25 |
| Unknown* | 2 | €308.51013 | Currency Conversion Negotiated Trade |
14:32:45 - 30-May-25 |
| Unknown* | 0 | €311.50 | SI Trade |
12:56:35 - 30-May-25 |
| Unknown* | 10 | €311.50 | SI Trade |
12:35:18 - 30-May-25 |
| Unknown* | 0 | €311.00 | SI Trade |
12:11:46 - 30-May-25 |
| Unknown* | 0 | €310.00 | SI Trade |
10:51:43 - 30-May-25 |
| Unknown* | 0 | €311.00 | SI Trade |
09:18:32 - 30-May-25 |
| Unknown* | 0 | €308.50 | SI Trade |
08:23:26 - 30-May-25 |
| Unknown* | 0 | €311.50 | SI Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €311.50 | SI Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €308.00 | SI Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €308.00 | SI Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €309.00 | SI Trade |
16:25:34 - 29-May-25 |
| Unknown* | 24 | €310.86073 | Currency Conversion Negotiated Trade |
15:55:32 - 29-May-25 |
| Unknown* | 20 | €310.64562 | Currency Conversion Negotiated Trade |
15:31:32 - 29-May-25 |
| Unknown* | 8 | €310.40088 | Currency Conversion Negotiated Trade |
15:28:51 - 29-May-25 |
| Unknown* | 0 | €309.00 | SI Trade |
15:23:43 - 29-May-25 |
| Unknown* | 9 | €308.6881 | Currency Conversion Negotiated Trade |
15:18:30 - 29-May-25 |
| Unknown* | 18 | €311.73463 | Currency Conversion Negotiated Trade |
14:56:35 - 29-May-25 |
| Unknown* | 74,414 | €310.59351 | Cross Currency Conversion OTC Trade |
14:46:54 - 29-May-25 |
| Unknown* | 88,125 | €310.59351 | Cross Currency Conversion OTC Trade |
14:46:48 - 29-May-25 |
| Unknown* | 115,729 | €310.59351 | Cross Currency Conversion OTC Trade |
14:46:42 - 29-May-25 |
| Unknown* | 8 | €311.84177 | Currency Conversion Negotiated Trade |
14:42:18 - 29-May-25 |
| Unknown* | 0 | €311.50 | SI Trade |
14:41:46 - 29-May-25 |
| Unknown* | 5 | €311.00769 | Currency Conversion Negotiated Trade |
14:41:18 - 29-May-25 |
| Unknown* | 9 | €311.01191 | Currency Conversion Negotiated Trade |
14:41:15 - 29-May-25 |
| Unknown* | 0 | €313.50 | SI Trade |
11:26:55 - 29-May-25 |
| Unknown* | 0 | €312.50 | SI Trade |
11:05:43 - 29-May-25 |
| Unknown* | 0 | €316.50 | SI Trade |
10:12:44 - 29-May-25 |
| Unknown* | 0 | €317.00 | SI Trade |
09:49:35 - 29-May-25 |
| Unknown* | 0 | €314.50 | SI Trade |
09:42:59 - 29-May-25 |
| Unknown* | 0 | €314.50 | SI Trade |
09:41:35 - 29-May-25 |
| Unknown* | 0 | €314.50 | SI Trade |
09:29:04 - 29-May-25 |
| Unknown* | 0 | €317.00 | SI Trade |
08:24:23 - 29-May-25 |
| Unknown* | 0 | €317.00 | SI Trade |
08:21:46 - 29-May-25 |
| Unknown* | 0 | €319.00 | SI Trade |
08:05:21 - 29-May-25 |
| Unknown* | 0 | €319.00 | SI Trade |
08:05:21 - 29-May-25 |
| Unknown* | 0 | €316.00 | SI Trade |
08:04:21 - 29-May-25 |
| Unknown* | 0 | €316.00 | SI Trade |
08:04:21 - 29-May-25 |
| Unknown* | 0 | €316.00 | SI Trade |
08:04:21 - 29-May-25 |