Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caterpillar Ord (0Q18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €348.33766 Currency Conversion
Negotiated Trade
15:33:54 - 11-Jul-25
Unknown* 1 €346.35939 Currency Conversion
Negotiated Trade
15:28:31 - 11-Jul-25
Unknown* 1 €350.09378 Currency Conversion
Negotiated Trade
15:28:30 - 11-Jul-25
Unknown* 0 €346.50 SI Trade
15:23:11 - 11-Jul-25
Unknown* 32 €346.65776 Currency Conversion
OTC Trade
15:11:52 - 11-Jul-25
Unknown* 1 €344.50 SI Trade
14:59:50 - 11-Jul-25
Unknown* 0 €345.00 SI Trade
14:59:11 - 11-Jul-25
Unknown* 0 €343.50 SI Trade
14:46:13 - 11-Jul-25
Unknown* 33 €345.74882 Currency Conversion
Negotiated Trade
14:44:41 - 11-Jul-25
Unknown* 5 €346.18866 Currency Conversion
Negotiated Trade
14:40:21 - 11-Jul-25
Unknown* 0 €345.00 SI Trade
14:33:32 - 11-Jul-25
Unknown* 6 €347.26698 Currency Conversion
Negotiated Trade
14:33:19 - 11-Jul-25
Unknown* 0 €347.50 SI Trade
14:02:44 - 11-Jul-25
Unknown* 1 €347.50 SI Trade
13:42:12 - 11-Jul-25
Unknown* 0 €346.50 SI Trade
12:53:18 - 11-Jul-25
Unknown* 0 €348.50 SI Trade
12:25:52 - 11-Jul-25
Unknown* 0 €349.50 SI Trade
10:26:37 - 11-Jul-25
Unknown* 0 €347.00 SI Trade
10:22:33 - 11-Jul-25
Unknown* 0 €349.00 SI Trade
10:01:14 - 11-Jul-25
Unknown* 0 €349.00 SI Trade
09:46:01 - 11-Jul-25
Unknown* 1 €347.50 SI Trade
09:42:31 - 11-Jul-25
Unknown* 0 €346.00 SI Trade
09:38:53 - 11-Jul-25
Unknown* 0 €346.00 SI Trade
09:34:27 - 11-Jul-25
Unknown* 3 €345.50 SI Trade
08:19:54 - 11-Jul-25
Unknown* 3 €345.00 SI Trade
08:19:52 - 11-Jul-25
Unknown* 0 €335.50 SI Trade
08:02:55 - 11-Jul-25
Unknown* 0 €352.50 SI Trade
08:00:37 - 11-Jul-25
Unknown* 0 €352.50 SI Trade
08:00:37 - 11-Jul-25
Unknown* 0 €345.50 SI Trade
08:00:37 - 11-Jul-25
Unknown* 19 €350.54573 Currency Conversion
Negotiated Trade
18:59:21 - 10-Jul-25
Unknown* 34 €350.55142 SI Trade
Currency Conversion
18:46:26 - 10-Jul-25
Unknown* 6 €350.88805 Currency Conversion
Negotiated Trade
18:28:17 - 10-Jul-25
Unknown* 1 €348.88378 Currency Conversion
Negotiated Trade
18:10:28 - 10-Jul-25
Unknown* 6 €351.24344 Currency Conversion
Negotiated Trade
17:32:24 - 10-Jul-25
Unknown* 82 €351.54763 Currency Conversion
OTC Trade
16:28:18 - 10-Jul-25
Unknown* 16 €351.63549 Currency Conversion
Negotiated Trade
16:27:23 - 10-Jul-25
Unknown* 0 €352.00 SI Trade
16:08:37 - 10-Jul-25
Unknown* 75 €350.92183 Currency Conversion
Negotiated Trade
16:01:24 - 10-Jul-25
Unknown* 146 €350.30736 Currency Conversion
Negotiated Trade
15:49:38 - 10-Jul-25
Unknown* 0 €349.50 SI Trade
15:35:27 - 10-Jul-25
Unknown* 1 €349.82878 Currency Conversion
Negotiated Trade
15:29:30 - 10-Jul-25
Unknown* 6 €349.51333 Currency Conversion
Negotiated Trade
15:26:20 - 10-Jul-25
Unknown* 3 €351.44876 Currency Conversion
Negotiated Trade
15:20:20 - 10-Jul-25
Unknown* 0 €350.00 SI Trade
15:17:39 - 10-Jul-25
Unknown* 4 €350.00 SI Trade
15:17:38 - 10-Jul-25
Unknown* 1 €350.00 SI Trade
15:17:38 - 10-Jul-25
Unknown* 1 €348.24054 Currency Conversion
Negotiated Trade
15:02:06 - 10-Jul-25
Unknown* 0 €347.50 SI Trade
14:56:03 - 10-Jul-25
Unknown* 40 €345.41256 Currency Conversion
Negotiated Trade
14:40:14 - 10-Jul-25
Unknown* 67 €345.01207 Currency Conversion
Negotiated Trade
14:39:34 - 10-Jul-25
Unknown* 1 €344.98187 Currency Conversion
Negotiated Trade
14:31:12 - 10-Jul-25
Unknown* 0 €346.00 SI Trade
14:30:20 - 10-Jul-25
Unknown* 3 €345.80673 Currency Conversion
Negotiated Trade
14:30:06 - 10-Jul-25
Unknown* 0 €344.50 SI Trade
14:11:44 - 10-Jul-25
Unknown* 0 €344.50 SI Trade
14:10:01 - 10-Jul-25
Unknown* 0 €343.00 SI Trade
13:04:10 - 10-Jul-25
Unknown* 0 €341.00 SI Trade
12:00:00 - 10-Jul-25
Unknown* 1 €343.50 SI Trade
08:50:06 - 10-Jul-25
Unknown* 0 €343.50 SI Trade
08:26:27 - 10-Jul-25
Unknown* 0 €343.50 SI Trade
08:14:56 - 10-Jul-25
Unknown* 0 €343.50 SI Trade
08:08:38 - 10-Jul-25
Unknown* 0 €344.00 SI Trade
08:04:19 - 10-Jul-25
Unknown* 0 €344.00 SI Trade
08:04:19 - 10-Jul-25
Unknown* 0 €344.00 SI Trade
08:04:19 - 10-Jul-25
Unknown* 0 €344.00 SI Trade
08:04:19 - 10-Jul-25
Unknown* 0 €344.00 SI Trade
08:04:19 - 10-Jul-25
Unknown* 0 €340.50 SI Trade
08:04:19 - 10-Jul-25
Unknown* 0 €344.00 SI Trade
08:04:19 - 10-Jul-25
Unknown* 0 €344.00 SI Trade
08:04:19 - 10-Jul-25
Unknown* 10 €342.77026 Currency Conversion
Negotiated Trade
20:28:16 - 09-Jul-25
Unknown* 10 €342.88772 Currency Conversion
Negotiated Trade
20:22:47 - 09-Jul-25
Unknown* 5 €341.95291 Currency Conversion
Negotiated Trade
17:50:22 - 09-Jul-25
Unknown* 0 €340.00 SI Trade
15:47:24 - 09-Jul-25
Unknown* 17 €340.45226 Currency Conversion
Negotiated Trade
15:31:08 - 09-Jul-25
Unknown* 4 €343.68824 Currency Conversion
Negotiated Trade
15:20:51 - 09-Jul-25
Unknown* 3 €341.25693 Currency Conversion
Negotiated Trade
15:14:37 - 09-Jul-25
Unknown* 8 €342.47323 Currency Conversion
OTC Trade
15:05:46 - 09-Jul-25
Unknown* 43 €343.3977 Currency Conversion
Negotiated Trade
14:40:14 - 09-Jul-25
Unknown* 0 €341.00 SI Trade
14:30:19 - 09-Jul-25
Unknown* 0 €341.50 SI Trade
14:29:02 - 09-Jul-25
Unknown* 0 €342.00 SI Trade
13:39:27 - 09-Jul-25
Unknown* 0 €342.50 SI Trade
13:28:56 - 09-Jul-25
Unknown* 0 €342.50 SI Trade
13:28:56 - 09-Jul-25
Unknown* 1 €343.00 SI Trade
13:05:20 - 09-Jul-25
Unknown* 0 €341.00 SI Trade
13:05:20 - 09-Jul-25
Unknown* 0 €336.50 SI Trade
11:34:08 - 09-Jul-25
Unknown* 0 €336.50 SI Trade
11:03:58 - 09-Jul-25
Unknown* 0 €338.50 SI Trade
10:30:10 - 09-Jul-25
Unknown* 0 €338.50 SI Trade
10:30:10 - 09-Jul-25
Unknown* 0 €338.50 SI Trade
10:09:58 - 09-Jul-25
Unknown* 0 €338.50 SI Trade
10:01:56 - 09-Jul-25
Unknown* 0 €336.50 SI Trade
09:49:42 - 09-Jul-25
Unknown* 0 €338.50 SI Trade
09:31:57 - 09-Jul-25
Unknown* 0 €338.50 SI Trade
09:29:59 - 09-Jul-25
Unknown* 0 €338.50 SI Trade
08:08:06 - 09-Jul-25
Unknown* 0 €339.00 SI Trade
08:05:23 - 09-Jul-25
Unknown* 0 €337.50 SI Trade
08:04:27 - 09-Jul-25
Unknown* 0 €337.50 SI Trade
08:04:27 - 09-Jul-25
Unknown* 0 €337.50 SI Trade
08:04:27 - 09-Jul-25
Unknown* 3 €336.62213 Currency Conversion
Negotiated Trade
18:35:43 - 08-Jul-25
Unknown* 6 €337.79108 Currency Conversion
Negotiated Trade
18:13:26 - 08-Jul-25
Unknown* 1 €335.68965 Currency Conversion
Negotiated Trade
18:10:29 - 08-Jul-25
Unknown* 3 €336.7073 Currency Conversion
Negotiated Trade
16:46:32 - 08-Jul-25
Unknown* 13 €336.52106 Currency Conversion
OTC Trade
16:43:13 - 08-Jul-25
Unknown* 2 €337.92434 Currency Conversion
Negotiated Trade
16:17:05 - 08-Jul-25
Unknown* 38 €338.31247 Currency Conversion
Negotiated Trade
16:06:49 - 08-Jul-25
Unknown* 0 €335.50 SI Trade
15:32:16 - 08-Jul-25
Unknown* 10 €337.03708 Currency Conversion
Negotiated Trade
15:29:14 - 08-Jul-25
Unknown* 5 €337.0502 Currency Conversion
Negotiated Trade
15:28:55 - 08-Jul-25
Unknown* 2 €339.02789 Currency Conversion
Negotiated Trade
15:19:02 - 08-Jul-25
Unknown* 56 €337.1987 Currency Conversion
Negotiated Trade
15:04:06 - 08-Jul-25
Unknown* 74 €337.59182 Currency Conversion
Negotiated Trade
15:00:55 - 08-Jul-25
Unknown* 5 €337.27455 Currency Conversion
Negotiated Trade
14:51:14 - 08-Jul-25
Unknown* 5 €337.6642 Currency Conversion
Negotiated Trade
14:49:03 - 08-Jul-25
Unknown* 420 €336.27603 Currency Conversion
Negotiated Trade
14:40:49 - 08-Jul-25
Unknown* 174 €338.49695 Currency Conversion
Negotiated Trade
14:40:44 - 08-Jul-25
Unknown* 0 €336.50 SI Trade
14:33:42 - 08-Jul-25
Unknown* 6 €336.62178 Currency Conversion
Negotiated Trade
14:33:19 - 08-Jul-25
Unknown* 0 €333.00 SI Trade
10:33:39 - 08-Jul-25
Unknown* 0 €333.00 SI Trade
10:33:39 - 08-Jul-25
Unknown* 0 €334.50 SI Trade
10:33:39 - 08-Jul-25
Unknown* 0 €335.00 SI Trade
09:45:59 - 08-Jul-25
Unknown* 0 €335.00 SI Trade
09:45:41 - 08-Jul-25
Unknown* 0 €334.00 SI Trade
08:58:00 - 08-Jul-25
Unknown* 0 €335.00 SI Trade
08:30:17 - 08-Jul-25
Unknown* 0 €335.50 SI Trade
08:06:25 - 08-Jul-25
Unknown* 0 €335.50 SI Trade
08:06:25 - 08-Jul-25
Unknown* 0 €335.50 SI Trade
08:05:16 - 08-Jul-25
Unknown* 2 €323.50 SI Trade
08:04:21 - 08-Jul-25
Unknown* 0 €337.00 SI Trade
08:04:21 - 08-Jul-25
Unknown* 0 €337.00 SI Trade
08:04:21 - 08-Jul-25
Unknown* 0 €337.00 SI Trade
08:04:21 - 08-Jul-25
Unknown* 0 €337.00 SI Trade
08:04:21 - 08-Jul-25
Unknown* 0 €330.50 SI Trade
08:04:21 - 08-Jul-25
Unknown* 0 €330.50 SI Trade
08:04:21 - 08-Jul-25
Unknown* 0 €337.00 SI Trade
08:04:21 - 08-Jul-25
Unknown* 0 €337.00 SI Trade
08:04:21 - 08-Jul-25
Unknown* 3 €333.90336 Currency Conversion
Negotiated Trade
17:14:49 - 07-Jul-25
Unknown* 3 €333.96195 Currency Conversion
Negotiated Trade
16:55:42 - 07-Jul-25
Unknown* 10 €332.79292 Currency Conversion
Negotiated Trade
16:29:40 - 07-Jul-25
Unknown* 0 €336.00 SI Trade
15:59:09 - 07-Jul-25
Unknown* 17 €334.41958 Currency Conversion
Negotiated Trade
15:58:46 - 07-Jul-25
Unknown* 0 €335.50 SI Trade
15:37:18 - 07-Jul-25
Unknown* 1 €333.028 Currency Conversion
Negotiated Trade
15:29:56 - 07-Jul-25
Unknown* 1 €336.61856 Currency Conversion
Negotiated Trade
15:29:55 - 07-Jul-25
Unknown* 2 €334.77494 Currency Conversion
Negotiated Trade
15:29:22 - 07-Jul-25
Unknown* 4 €334.90694 Currency Conversion
Negotiated Trade
15:27:36 - 07-Jul-25
Unknown* 6 €335.2931 Currency Conversion
Negotiated Trade
15:25:15 - 07-Jul-25
Unknown* 0 €337.00 SI Trade
15:23:11 - 07-Jul-25
Unknown* 13 €335.42155 Currency Conversion
Negotiated Trade
15:23:02 - 07-Jul-25
Unknown* 0 €337.00 SI Trade
15:22:28 - 07-Jul-25
Unknown* 0 €336.50 SI Trade
15:22:04 - 07-Jul-25
Unknown* 0 €337.50 SI Trade
15:21:20 - 07-Jul-25
Unknown* 26 €336.32075 Currency Conversion
Negotiated Trade
15:10:20 - 07-Jul-25
Unknown* 1 €338.00 SI Trade
15:08:18 - 07-Jul-25
Unknown* 0 €338.50 SI Trade
15:02:00 - 07-Jul-25
Unknown* 0 €338.50 SI Trade
14:53:03 - 07-Jul-25
Unknown* 0 €338.50 SI Trade
14:49:47 - 07-Jul-25
Unknown* 0 €338.00 SI Trade
14:46:50 - 07-Jul-25
Unknown* 10 €337.95506 Currency Conversion
Negotiated Trade
14:40:41 - 07-Jul-25
Unknown* 4 €336.87761 Currency Conversion
Negotiated Trade
14:40:35 - 07-Jul-25
Unknown* 87 €338.13568 Currency Conversion
OTC Trade
14:40:27 - 07-Jul-25
Unknown* 16 €337.85753 Currency Conversion
Negotiated Trade
14:39:23 - 07-Jul-25
Unknown* 0 €339.00 SI Trade
14:36:09 - 07-Jul-25
Unknown* 5 €337.34798 Currency Conversion
Negotiated Trade
14:35:21 - 07-Jul-25
Unknown* 52 €337.4196 Currency Conversion
OTC Trade
14:34:02 - 07-Jul-25
Unknown* 1 €337.14947 Currency Conversion
Negotiated Trade
14:32:44 - 07-Jul-25
Unknown* 1 €337.16452 Currency Conversion
Negotiated Trade
14:32:29 - 07-Jul-25
Unknown* 0 €338.00 SI Trade
14:32:13 - 07-Jul-25
Unknown* 0 €338.50 SI Trade
14:32:00 - 07-Jul-25
Unknown* 0 €338.50 SI Trade
14:32:00 - 07-Jul-25
Unknown* 13 €337.05719 Currency Conversion
Negotiated Trade
14:31:45 - 07-Jul-25
Unknown* 0 €340.00 SI Trade
13:44:10 - 07-Jul-25
Unknown* 0 €338.50 SI Trade
13:44:10 - 07-Jul-25
Unknown* 0 €339.50 SI Trade
12:57:58 - 07-Jul-25
Unknown* 0 €338.00 SI Trade
12:36:40 - 07-Jul-25
Unknown* 0 €340.00 SI Trade
12:23:27 - 07-Jul-25
Unknown* 0 €340.00 SI Trade
11:09:56 - 07-Jul-25
Unknown* 0 €340.00 SI Trade
10:29:03 - 07-Jul-25
Unknown* 4 €339.50 SI Trade
10:24:15 - 07-Jul-25
Unknown* 0 €339.00 SI Trade
10:09:03 - 07-Jul-25
Unknown* 0 €339.00 SI Trade
09:41:43 - 07-Jul-25
Unknown* 0 €339.00 SI Trade
09:27:28 - 07-Jul-25
Unknown* 0 €339.50 SI Trade
08:12:31 - 07-Jul-25
Unknown* 0 €340.00 SI Trade
08:06:30 - 07-Jul-25
Unknown* 0 €340.00 SI Trade
08:06:20 - 07-Jul-25
Unknown* 0 €340.00 SI Trade
08:06:02 - 07-Jul-25
Unknown* 0 €340.00 SI Trade
08:06:02 - 07-Jul-25
Unknown* 0 €340.00 SI Trade
08:06:02 - 07-Jul-25
Unknown* 0 €340.00 SI Trade
08:05:48 - 07-Jul-25
Unknown* 0 €340.00 SI Trade
08:05:48 - 07-Jul-25
Unknown* 0 €336.50 SI Trade
08:04:20 - 07-Jul-25
Unknown* 0 €336.50 SI Trade
08:04:20 - 07-Jul-25
Unknown* 0 €336.50 SI Trade
08:04:20 - 07-Jul-25
Unknown* 0 €336.00 SI Trade
08:04:20 - 07-Jul-25
Unknown* 0 €336.50 SI Trade
08:04:20 - 07-Jul-25
Unknown* 0 €336.50 SI Trade
08:04:20 - 07-Jul-25
Unknown* 1 €336.50 SI Trade
08:04:20 - 07-Jul-25
Unknown* 0 €339.50 SI Trade
15:59:36 - 04-Jul-25
Unknown* 0 €336.00 SI Trade
13:55:01 - 04-Jul-25
FTSE 100 Latest
Value8,932.60
Change-43.06