| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €471.00 | SI Trade |
13:26:14 - 14-Nov-25 |
| Unknown* | 0 | €469.00 | SI Trade |
13:26:14 - 14-Nov-25 |
| Unknown* | 0 | €468.50 | SI Trade |
13:23:35 - 14-Nov-25 |
| Unknown* | 0 | €471.00 | SI Trade |
13:16:25 - 14-Nov-25 |
| Unknown* | 0 | €469.00 | SI Trade |
13:07:41 - 14-Nov-25 |
| Unknown* | 0 | €469.00 | SI Trade |
12:43:09 - 14-Nov-25 |
| Unknown* | 0 | €472.50 | SI Trade |
12:31:03 - 14-Nov-25 |
| Unknown* | 0 | €472.50 | SI Trade |
12:25:26 - 14-Nov-25 |
| Unknown* | 0 | €470.50 | SI Trade |
12:09:54 - 14-Nov-25 |
| Unknown* | 0 | €473.00 | SI Trade |
12:07:13 - 14-Nov-25 |
| Unknown* | 1 | €474.00 | SI Trade |
12:04:29 - 14-Nov-25 |
| Unknown* | 0 | €476.00 | SI Trade |
11:30:13 - 14-Nov-25 |
| Unknown* | 0 | €474.00 | SI Trade |
11:30:13 - 14-Nov-25 |
| Unknown* | 0 | €478.50 | SI Trade |
10:42:06 - 14-Nov-25 |
| Unknown* | 0 | €478.00 | SI Trade |
10:36:19 - 14-Nov-25 |
| Unknown* | 0 | €478.00 | SI Trade |
10:36:19 - 14-Nov-25 |
| Unknown* | 0 | €475.00 | SI Trade |
10:10:00 - 14-Nov-25 |
| Unknown* | 0 | €476.50 | SI Trade |
10:03:21 - 14-Nov-25 |
| Unknown* | 0 | €475.00 | SI Trade |
10:02:14 - 14-Nov-25 |
| Unknown* | 0 | €474.00 | SI Trade |
09:44:03 - 14-Nov-25 |
| Unknown* | 0 | €477.00 | SI Trade |
09:32:47 - 14-Nov-25 |
| Unknown* | 0 | €477.00 | SI Trade |
09:32:47 - 14-Nov-25 |
| Unknown* | 0 | €476.00 | SI Trade |
09:28:53 - 14-Nov-25 |
| Unknown* | 0 | €473.50 | SI Trade |
09:16:53 - 14-Nov-25 |
| Unknown* | 0 | €476.50 | SI Trade |
09:15:50 - 14-Nov-25 |
| Unknown* | 0 | €476.50 | SI Trade |
09:15:50 - 14-Nov-25 |
| Unknown* | 0 | €474.00 | SI Trade |
09:15:50 - 14-Nov-25 |
| Unknown* | 4 | €475.00 | SI Trade |
09:10:43 - 14-Nov-25 |
| Unknown* | 0 | €477.00 | SI Trade |
09:04:52 - 14-Nov-25 |
| Unknown* | 0 | €476.50 | SI Trade |
09:01:00 - 14-Nov-25 |
| Unknown* | 0 | €477.50 | SI Trade |
08:48:07 - 14-Nov-25 |
| Unknown* | 0 | €477.50 | SI Trade |
08:42:51 - 14-Nov-25 |
| Unknown* | 0 | €477.50 | SI Trade |
08:33:40 - 14-Nov-25 |
| Unknown* | 0 | €478.00 | SI Trade |
08:18:05 - 14-Nov-25 |
| Unknown* | 0 | €478.00 | SI Trade |
08:15:46 - 14-Nov-25 |
| Unknown* | 0 | €478.50 | SI Trade |
08:13:45 - 14-Nov-25 |
| Unknown* | 0 | €478.50 | SI Trade |
08:10:11 - 14-Nov-25 |
| Unknown* | 3 | €474.50 | SI Trade |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | €476.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €500.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €500.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €500.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 2 | €474.50 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €476.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €476.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €476.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €500.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €476.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €500.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €476.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €476.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €500.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €500.00 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 7 | €471.36298 | Currency Conversion Negotiated Trade |
20:12:34 - 13-Nov-25 |
| Unknown* | 4 | €467.41643 | Currency Conversion Negotiated Trade |
19:13:21 - 13-Nov-25 |
| Unknown* | 1 | €467.59336 | Currency Conversion Negotiated Trade |
19:06:57 - 13-Nov-25 |
| Unknown* | 4 | €470.46773 | Currency Conversion Negotiated Trade |
18:16:57 - 13-Nov-25 |
| Unknown* | 1 | €468.71425 | Currency Conversion Negotiated Trade |
18:10:19 - 13-Nov-25 |
| Unknown* | 71 | €474.33238 | Currency Conversion Negotiated Trade |
16:27:59 - 13-Nov-25 |
| Unknown* | 0 | €475.00 | SI Trade |
16:19:34 - 13-Nov-25 |
| Unknown* | 0 | €476.00 | SI Trade |
16:05:31 - 13-Nov-25 |
| Unknown* | 0 | €477.00 | SI Trade |
16:00:55 - 13-Nov-25 |
| Unknown* | 0 | €474.50 | SI Trade |
15:55:09 - 13-Nov-25 |
| Unknown* | 0 | €476.00 | SI Trade |
15:54:31 - 13-Nov-25 |
| Unknown* | 0 | €478.00 | SI Trade |
15:51:47 - 13-Nov-25 |
| Unknown* | 0 | €478.00 | SI Trade |
15:51:35 - 13-Nov-25 |
| Unknown* | 0 | €477.00 | SI Trade |
15:50:38 - 13-Nov-25 |
| Unknown* | 0 | €478.00 | SI Trade |
15:48:54 - 13-Nov-25 |
| Unknown* | 4 | €478.50 | SI Trade |
15:44:20 - 13-Nov-25 |
| Unknown* | 0 | €480.00 | SI Trade |
15:44:00 - 13-Nov-25 |
| Unknown* | 0 | €480.50 | SI Trade |
15:41:18 - 13-Nov-25 |
| Unknown* | 0 | €481.00 | SI Trade |
15:40:12 - 13-Nov-25 |
| Unknown* | 0 | €483.50 | SI Trade |
15:39:59 - 13-Nov-25 |
| Unknown* | 0 | €481.00 | SI Trade |
15:37:05 - 13-Nov-25 |
| Unknown* | 1 | €484.50 | SI Trade |
15:23:35 - 13-Nov-25 |
| Unknown* | 1 | €490.99431 | Currency Conversion Negotiated Trade |
15:13:49 - 13-Nov-25 |
| Unknown* | 0 | €493.00 | SI Trade |
14:52:40 - 13-Nov-25 |
| Unknown* | 13 | €491.39228 | Currency Conversion Negotiated Trade |
14:40:42 - 13-Nov-25 |
| Unknown* | 0 | €495.50 | SI Trade |
14:39:10 - 13-Nov-25 |
| Unknown* | 0 | €496.50 | SI Trade |
14:34:05 - 13-Nov-25 |
| Unknown* | 3 | €495.37945 | Currency Conversion Negotiated Trade |
14:33:34 - 13-Nov-25 |
| Unknown* | 0 | €492.50 | SI Trade |
14:17:40 - 13-Nov-25 |
| Unknown* | 0 | €492.00 | SI Trade |
13:49:23 - 13-Nov-25 |
| Unknown* | 0 | €493.50 | SI Trade |
12:36:02 - 13-Nov-25 |
| Unknown* | 0 | €494.50 | SI Trade |
10:57:35 - 13-Nov-25 |
| Unknown* | 0 | €494.50 | SI Trade |
10:57:35 - 13-Nov-25 |
| Unknown* | 0 | €495.00 | SI Trade |
09:36:06 - 13-Nov-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:46:48 - 13-Nov-25 |
| Unknown* | 0 | €494.00 | SI Trade |
08:38:36 - 13-Nov-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:30:35 - 13-Nov-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:29:05 - 13-Nov-25 |
| Unknown* | 0 | €498.00 | SI Trade |
08:20:31 - 13-Nov-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:16:17 - 13-Nov-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:12:45 - 13-Nov-25 |
| Unknown* | 0 | €494.00 | SI Trade |
08:09:43 - 13-Nov-25 |
| Unknown* | 0 | €496.50 | SI Trade |
08:09:34 - 13-Nov-25 |
| Unknown* | 0 | €497.50 | SI Trade |
08:04:27 - 13-Nov-25 |
| Unknown* | 0 | €497.00 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | €494.50 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | €494.50 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | €497.00 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | €497.00 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | €497.00 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | €494.50 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | €494.50 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | €494.50 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | €497.00 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | €497.00 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | €497.00 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 4 | €496.34318 | Currency Conversion Negotiated Trade |
20:42:05 - 12-Nov-25 |
| Unknown* | 12 | €496.4081 | Currency Conversion Negotiated Trade |
19:45:39 - 12-Nov-25 |
| Unknown* | 6 | €497.93643 | Currency Conversion Negotiated Trade |
19:02:30 - 12-Nov-25 |
| Unknown* | 11 | €497.19302 | Currency Conversion Negotiated Trade |
18:48:30 - 12-Nov-25 |
| Unknown* | 18 | €498.34437 | Currency Conversion Negotiated Trade |
17:11:31 - 12-Nov-25 |
| Unknown* | 2 | €497.84671 | Currency Conversion Negotiated Trade |
17:02:46 - 12-Nov-25 |
| Unknown* | 30 | €497.88729 | Currency Conversion OTC Trade |
16:48:57 - 12-Nov-25 |
| Unknown* | 12 | €498.75326 | Currency Conversion Negotiated Trade |
16:29:22 - 12-Nov-25 |
| Unknown* | 0 | €499.00 | SI Trade |
16:21:24 - 12-Nov-25 |
| Unknown* | 2 | €500.00 | SI Trade |
15:41:53 - 12-Nov-25 |
| Unknown* | 0 | €499.00 | SI Trade |
15:36:59 - 12-Nov-25 |
| Unknown* | 0 | €499.50 | SI Trade |
15:27:25 - 12-Nov-25 |
| Unknown* | 0 | €501.00 | SI Trade |
15:10:31 - 12-Nov-25 |
| Unknown* | 0 | €501.00 | SI Trade |
15:08:04 - 12-Nov-25 |
| Unknown* | 0 | €497.50 | SI Trade |
14:51:10 - 12-Nov-25 |
| Unknown* | 2 | €500.36715 | Currency Conversion Negotiated Trade |
14:42:33 - 12-Nov-25 |
| Unknown* | 0 | €499.00 | SI Trade |
14:40:54 - 12-Nov-25 |
| Unknown* | 22 | €503.08576 | Currency Conversion Negotiated Trade |
14:40:38 - 12-Nov-25 |
| Unknown* | 1 | €499.32219 | Currency Conversion Negotiated Trade |
14:40:36 - 12-Nov-25 |
| Unknown* | 0 | €501.00 | SI Trade |
14:40:00 - 12-Nov-25 |
| Unknown* | 0 | €499.50 | SI Trade |
14:36:40 - 12-Nov-25 |
| Unknown* | 6 | €496.76351 | Currency Conversion Negotiated Trade |
14:31:30 - 12-Nov-25 |
| Unknown* | 0 | €495.50 | SI Trade |
14:08:17 - 12-Nov-25 |
| Unknown* | 0 | €494.00 | SI Trade |
13:22:11 - 12-Nov-25 |
| Unknown* | 0 | €494.50 | SI Trade |
12:58:39 - 12-Nov-25 |
| Unknown* | 0 | €492.50 | SI Trade |
11:59:48 - 12-Nov-25 |
| Unknown* | 0 | €491.00 | SI Trade |
11:59:48 - 12-Nov-25 |
| Unknown* | 0 | €493.50 | SI Trade |
11:38:02 - 12-Nov-25 |
| Unknown* | 0 | €493.50 | SI Trade |
11:22:38 - 12-Nov-25 |
| Unknown* | 0 | €493.50 | SI Trade |
11:18:55 - 12-Nov-25 |
| Unknown* | 0 | €491.00 | SI Trade |
11:02:28 - 12-Nov-25 |
| Unknown* | 0 | €491.50 | SI Trade |
10:37:34 - 12-Nov-25 |
| Unknown* | 0 | €493.50 | SI Trade |
10:32:50 - 12-Nov-25 |
| Unknown* | 0 | €493.50 | SI Trade |
10:19:22 - 12-Nov-25 |
| Unknown* | 0 | €492.50 | SI Trade |
10:02:26 - 12-Nov-25 |
| Unknown* | 0 | €490.50 | SI Trade |
08:52:24 - 12-Nov-25 |
| Unknown* | 0 | €492.50 | SI Trade |
08:45:29 - 12-Nov-25 |
| Unknown* | 4 | €492.50 | SI Trade |
08:45:27 - 12-Nov-25 |
| Unknown* | 0 | €492.50 | SI Trade |
08:45:27 - 12-Nov-25 |
| Unknown* | 0 | €492.50 | SI Trade |
08:32:32 - 12-Nov-25 |
| Unknown* | 0 | €492.50 | SI Trade |
08:32:21 - 12-Nov-25 |
| Unknown* | 1 | €492.50 | SI Trade |
08:31:49 - 12-Nov-25 |
| Unknown* | 0 | €493.50 | SI Trade |
08:25:37 - 12-Nov-25 |
| Unknown* | 0 | €493.50 | SI Trade |
08:13:21 - 12-Nov-25 |
| Unknown* | 0 | €493.00 | SI Trade |
08:06:53 - 12-Nov-25 |
| Unknown* | 0 | €493.00 | SI Trade |
08:06:53 - 12-Nov-25 |
| Unknown* | 0 | €493.50 | SI Trade |
08:04:27 - 12-Nov-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €489.00 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €489.00 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €489.00 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €495.00 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €489.00 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €489.00 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €489.00 | SI Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 4 | €489.08237 | Currency Conversion Negotiated Trade |
20:29:01 - 11-Nov-25 |
| Unknown* | 57 | €490.66198 | Currency Conversion Negotiated Trade |
19:29:43 - 11-Nov-25 |
| Unknown* | 28 | €490.66979 | Currency Conversion Negotiated Trade |
19:23:03 - 11-Nov-25 |
| Unknown* | 22 | €490.71838 | Currency Conversion Negotiated Trade |
19:17:38 - 11-Nov-25 |
| Unknown* | 45 | €490.96012 | Currency Conversion Negotiated Trade |
19:00:28 - 11-Nov-25 |
| Unknown* | 92 | €490.94622 | Currency Conversion Negotiated Trade |
18:57:33 - 11-Nov-25 |
| Unknown* | 9 | €490.04141 | SI Trade Currency Conversion |
18:34:22 - 11-Nov-25 |
| Unknown* | 8 | €490.05117 | SI Trade Currency Conversion |
18:25:18 - 11-Nov-25 |
| Unknown* | 77 | €491.17747 | Currency Conversion Negotiated Trade |
16:44:47 - 11-Nov-25 |
| Unknown* | 0 | €489.00 | SI Trade |
15:55:14 - 11-Nov-25 |
| Unknown* | 0 | €489.00 | SI Trade |
15:53:37 - 11-Nov-25 |
| Unknown* | 0 | €488.00 | SI Trade |
15:43:29 - 11-Nov-25 |
| Unknown* | 0 | €487.50 | SI Trade |
15:41:37 - 11-Nov-25 |
| Unknown* | 0 | €486.00 | SI Trade |
15:28:53 - 11-Nov-25 |
| Unknown* | 0 | €484.50 | SI Trade |
15:24:47 - 11-Nov-25 |
| Unknown* | 0 | €486.00 | SI Trade |
15:23:50 - 11-Nov-25 |
| Unknown* | 3 | €489.32771 | Currency Conversion Negotiated Trade |
15:19:23 - 11-Nov-25 |
| Unknown* | 0 | €485.50 | SI Trade |
15:16:11 - 11-Nov-25 |
| Unknown* | 0 | €485.00 | SI Trade |
15:08:27 - 11-Nov-25 |
| Unknown* | 7 | €486.72728 | Currency Conversion Negotiated Trade |
15:04:46 - 11-Nov-25 |
| Unknown* | 7 | €486.77285 | Currency Conversion OTC Trade |
15:04:46 - 11-Nov-25 |
| Unknown* | 7 | €487.05316 | Currency Conversion Negotiated Trade |
15:04:04 - 11-Nov-25 |
| Unknown* | 1 | €486.73895 | Currency Conversion Negotiated Trade |
14:59:19 - 11-Nov-25 |
| Unknown* | 0 | €485.00 | SI Trade |
14:53:21 - 11-Nov-25 |
| Unknown* | 7 | €486.75897 | Currency Conversion Negotiated Trade |
14:48:20 - 11-Nov-25 |
| Unknown* | 4 | €483.53563 | Currency Conversion Negotiated Trade |
14:40:30 - 11-Nov-25 |
| Unknown* | 0 | €486.00 | SI Trade |
14:38:02 - 11-Nov-25 |
| Unknown* | 14 | €486.62169 | Currency Conversion Negotiated Trade |
14:36:00 - 11-Nov-25 |
| Unknown* | 2 | €490.27058 | Currency Conversion Negotiated Trade |
14:32:09 - 11-Nov-25 |
| Unknown* | 0 | €491.00 | SI Trade |
14:31:25 - 11-Nov-25 |
| Unknown* | 0 | €489.50 | SI Trade |
14:05:35 - 11-Nov-25 |
| Unknown* | 0 | €493.50 | SI Trade |
13:21:53 - 11-Nov-25 |