| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €456.00 | SI Trade |
16:26:50 - 17-Oct-25 |
| Unknown* | 0 | €456.00 | SI Trade |
16:25:05 - 17-Oct-25 |
| Unknown* | 0 | €457.00 | SI Trade |
16:21:25 - 17-Oct-25 |
| Unknown* | 0 | €457.00 | SI Trade |
16:21:24 - 17-Oct-25 |
| Unknown* | 0 | €457.50 | SI Trade |
16:14:47 - 17-Oct-25 |
| Unknown* | 9 | €456.38435 | Currency Conversion Negotiated Trade |
16:14:42 - 17-Oct-25 |
| Unknown* | 0 | €458.00 | SI Trade |
16:14:08 - 17-Oct-25 |
| Unknown* | 26 | €458.80421 | Currency Conversion OTC Trade |
16:03:55 - 17-Oct-25 |
| Unknown* | 2 | €461.00 | SI Trade |
15:52:53 - 17-Oct-25 |
| Unknown* | 75 | €457.33419 | Currency Conversion Negotiated Trade |
15:37:26 - 17-Oct-25 |
| Unknown* | 0 | €458.00 | SI Trade |
15:37:02 - 17-Oct-25 |
| Unknown* | 0 | €457.00 | SI Trade |
15:35:54 - 17-Oct-25 |
| Unknown* | 8 | €458.73784 | Currency Conversion Negotiated Trade |
15:32:40 - 17-Oct-25 |
| Unknown* | 5 | €458.81578 | Currency Conversion Negotiated Trade |
15:31:56 - 17-Oct-25 |
| Unknown* | 1 | €459.24802 | Currency Conversion Negotiated Trade |
15:22:28 - 17-Oct-25 |
| Unknown* | 1 | €459.8309 | Currency Conversion Negotiated Trade |
15:16:09 - 17-Oct-25 |
| Unknown* | 50 | €462.07271 | Currency Conversion OTC Trade |
15:15:26 - 17-Oct-25 |
| Unknown* | 60 | €459.88763 | Currency Conversion OTC Trade |
15:10:07 - 17-Oct-25 |
| Unknown* | 0 | €462.00 | SI Trade |
15:00:06 - 17-Oct-25 |
| Unknown* | 24 | €461.33429 | Currency Conversion OTC Trade |
14:54:48 - 17-Oct-25 |
| Unknown* | 0 | €462.00 | SI Trade |
14:49:47 - 17-Oct-25 |
| Unknown* | 7 | €461.50 | SI Trade |
14:43:57 - 17-Oct-25 |
| Unknown* | 50 | €462.5363 | Currency Conversion Negotiated Trade |
14:38:40 - 17-Oct-25 |
| Unknown* | 2 | €459.53033 | Currency Conversion Negotiated Trade |
14:32:52 - 17-Oct-25 |
| Unknown* | 14 | €460.48329 | Currency Conversion Negotiated Trade |
14:31:44 - 17-Oct-25 |
| Unknown* | 2 | €460.38159 | Currency Conversion Negotiated Trade |
14:31:35 - 17-Oct-25 |
| Unknown* | 0 | €462.50 | SI Trade |
14:30:28 - 17-Oct-25 |
| Unknown* | 0 | €463.50 | SI Trade |
13:40:16 - 17-Oct-25 |
| Unknown* | 0 | €462.00 | SI Trade |
13:34:15 - 17-Oct-25 |
| Unknown* | 0 | €465.50 | SI Trade |
13:29:45 - 17-Oct-25 |
| Unknown* | 0 | €462.50 | SI Trade |
13:10:55 - 17-Oct-25 |
| Unknown* | 1 | €457.50 | SI Trade |
11:43:57 - 17-Oct-25 |
| Unknown* | 0 | €459.50 | SI Trade |
11:09:24 - 17-Oct-25 |
| Unknown* | 2 | €460.00 | SI Trade |
10:40:25 - 17-Oct-25 |
| Unknown* | 2 | €460.00 | SI Trade |
10:40:25 - 17-Oct-25 |
| Unknown* | 0 | €460.00 | SI Trade |
10:40:25 - 17-Oct-25 |
| Unknown* | 0 | €460.00 | SI Trade |
10:40:25 - 17-Oct-25 |
| Unknown* | 0 | €458.00 | SI Trade |
10:40:25 - 17-Oct-25 |
| Unknown* | 0 | €460.00 | SI Trade |
10:40:25 - 17-Oct-25 |
| Unknown* | 0 | €458.00 | SI Trade |
10:20:50 - 17-Oct-25 |
| Unknown* | 0 | €458.50 | SI Trade |
09:41:38 - 17-Oct-25 |
| Unknown* | 0 | €458.00 | SI Trade |
09:28:14 - 17-Oct-25 |
| Unknown* | 0 | €458.00 | SI Trade |
09:28:14 - 17-Oct-25 |
| Unknown* | 0 | €458.00 | SI Trade |
09:20:52 - 17-Oct-25 |
| Unknown* | 0 | €457.50 | SI Trade |
09:10:23 - 17-Oct-25 |
| Unknown* | 0 | €457.50 | SI Trade |
09:04:02 - 17-Oct-25 |
| Unknown* | 0 | €455.50 | SI Trade |
08:54:51 - 17-Oct-25 |
| Unknown* | 0 | €457.50 | SI Trade |
08:50:10 - 17-Oct-25 |
| Unknown* | 0 | €452.50 | SI Trade |
08:44:06 - 17-Oct-25 |
| Unknown* | 0 | €456.00 | SI Trade |
08:40:43 - 17-Oct-25 |
| Unknown* | 0 | €456.00 | SI Trade |
08:40:43 - 17-Oct-25 |
| Unknown* | 0 | €456.00 | SI Trade |
08:40:43 - 17-Oct-25 |
| Unknown* | 0 | €456.00 | SI Trade |
08:29:18 - 17-Oct-25 |
| Unknown* | 0 | €456.50 | SI Trade |
08:24:15 - 17-Oct-25 |
| Unknown* | 0 | €454.00 | SI Trade |
08:18:49 - 17-Oct-25 |
| Unknown* | 0 | €458.50 | SI Trade |
08:15:38 - 17-Oct-25 |
| Unknown* | 0 | €459.00 | SI Trade |
08:13:07 - 17-Oct-25 |
| Unknown* | 0 | €459.00 | SI Trade |
08:11:52 - 17-Oct-25 |
| Unknown* | 0 | €460.00 | SI Trade |
08:09:17 - 17-Oct-25 |
| Unknown* | 0 | €459.00 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €459.00 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €459.00 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €458.50 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €458.50 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €459.00 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €459.00 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | €458.50 | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 24 | €462.66839 | Currency Conversion OTC Trade |
20:59:25 - 16-Oct-25 |
| Unknown* | 3 | €462.45085 | Currency Conversion Negotiated Trade |
19:37:27 - 16-Oct-25 |
| Unknown* | 12 | €461.35151 | Currency Conversion Negotiated Trade |
19:33:36 - 16-Oct-25 |
| Unknown* | 1 | €463.79625 | Currency Conversion Negotiated Trade |
18:10:36 - 16-Oct-25 |
| Unknown* | 16 | €460.58614 | Currency Conversion Negotiated Trade |
16:56:00 - 16-Oct-25 |
| Unknown* | 16 | €460.68944 | Currency Conversion Negotiated Trade |
16:54:54 - 16-Oct-25 |
| Unknown* | 0 | €464.00 | SI Trade |
16:25:17 - 16-Oct-25 |
| Unknown* | 3 | €463.54479 | Currency Conversion Negotiated Trade |
16:22:58 - 16-Oct-25 |
| Unknown* | 0 | €464.00 | SI Trade |
16:22:31 - 16-Oct-25 |
| Unknown* | 0 | €463.50 | SI Trade |
16:22:25 - 16-Oct-25 |
| Unknown* | 0 | €464.50 | SI Trade |
16:22:02 - 16-Oct-25 |
| Unknown* | 10 | €463.4576 | Currency Conversion Negotiated Trade |
16:09:53 - 16-Oct-25 |
| Unknown* | 10 | €461.61824 | Currency Conversion Negotiated Trade |
16:09:53 - 16-Oct-25 |
| Unknown* | -10 | €461.61824 | Correction Currency Conversion Negotiated Trade |
16:09:53 - 16-Oct-25 |
| Unknown* | 3 | €463.50 | SI Trade |
16:09:24 - 16-Oct-25 |
| Unknown* | 1 | €461.08075 | Currency Conversion Negotiated Trade |
16:00:33 - 16-Oct-25 |
| Unknown* | 1 | €460.53996 | Currency Conversion Negotiated Trade |
15:59:49 - 16-Oct-25 |
| Unknown* | 14 | €461.28889 | Currency Conversion OTC Trade |
15:54:39 - 16-Oct-25 |
| Unknown* | 0 | €464.00 | SI Trade |
15:47:01 - 16-Oct-25 |
| Unknown* | 4 | €462.88476 | Currency Conversion Negotiated Trade |
15:46:43 - 16-Oct-25 |
| Unknown* | 19 | €463.30333 | Currency Conversion OTC Trade |
15:41:56 - 16-Oct-25 |
| Unknown* | 4 | €462.27163 | Currency Conversion Negotiated Trade |
15:25:37 - 16-Oct-25 |
| Unknown* | 26 | €461.47161 | Currency Conversion Negotiated Trade |
15:14:25 - 16-Oct-25 |
| Unknown* | 1 | €458.86076 | Currency Conversion Negotiated Trade |
15:13:22 - 16-Oct-25 |
| Unknown* | 5 | €460.8667 | Currency Conversion Negotiated Trade |
14:58:05 - 16-Oct-25 |
| Unknown* | 5 | €460.92431 | Currency Conversion Negotiated Trade |
14:57:47 - 16-Oct-25 |
| Unknown* | 0 | €460.50 | SI Trade |
14:55:08 - 16-Oct-25 |
| Unknown* | 0 | €460.50 | SI Trade |
14:52:06 - 16-Oct-25 |
| Unknown* | 2 | €462.55849 | Currency Conversion Negotiated Trade |
14:40:24 - 16-Oct-25 |
| Unknown* | 24 | €460.87691 | Currency Conversion Negotiated Trade |
14:40:17 - 16-Oct-25 |
| Unknown* | 62 | €461.47875 | Currency Conversion Negotiated Trade |
14:34:41 - 16-Oct-25 |
| Unknown* | 7 | €461.12623 | Currency Conversion Negotiated Trade |
14:34:33 - 16-Oct-25 |
| Unknown* | 181 | €461.74999 | Currency Conversion Negotiated Trade |
14:32:13 - 16-Oct-25 |
| Unknown* | 210 | €462.91369 | Currency Conversion Negotiated Trade |
14:31:40 - 16-Oct-25 |
| Unknown* | 0 | €465.00 | SI Trade |
14:30:29 - 16-Oct-25 |
| Unknown* | 0 | €459.00 | SI Trade |
14:21:48 - 16-Oct-25 |
| Unknown* | 0 | €459.00 | SI Trade |
14:10:00 - 16-Oct-25 |
| Unknown* | 0 | €462.00 | SI Trade |
13:18:57 - 16-Oct-25 |
| Unknown* | 0 | €462.00 | SI Trade |
13:10:28 - 16-Oct-25 |
| Unknown* | 0 | €459.50 | SI Trade |
13:10:28 - 16-Oct-25 |
| Unknown* | 0 | €462.00 | SI Trade |
13:10:28 - 16-Oct-25 |
| Unknown* | 0 | €460.00 | SI Trade |
12:29:52 - 16-Oct-25 |
| Unknown* | 0 | €461.50 | SI Trade |
11:02:43 - 16-Oct-25 |
| Unknown* | 0 | €462.50 | SI Trade |
10:53:58 - 16-Oct-25 |
| Unknown* | 0 | €461.50 | SI Trade |
09:46:53 - 16-Oct-25 |
| Unknown* | 0 | €461.50 | SI Trade |
09:18:04 - 16-Oct-25 |
| Unknown* | 0 | €460.50 | SI Trade |
09:02:46 - 16-Oct-25 |
| Unknown* | 0 | €460.50 | SI Trade |
09:02:13 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:40:16 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:16:38 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:12:26 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:07:51 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 5 | €459.50 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €460.50 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €460.50 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €460.50 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 1 | €459.7478 | Currency Conversion Negotiated Trade |
20:29:52 - 15-Oct-25 |
| Unknown* | 12 | €456.85548 | SI Trade Currency Conversion |
18:39:18 - 15-Oct-25 |
| Unknown* | 47 | €456.45806 | Currency Conversion Negotiated Trade |
18:25:22 - 15-Oct-25 |
| Unknown* | 12 | €452.73096 | Currency Conversion Negotiated Trade |
18:14:52 - 15-Oct-25 |
| Unknown* | 3 | €454.71297 | SI Trade Currency Conversion |
18:14:23 - 15-Oct-25 |
| Unknown* | 33 | €456.20257 | Currency Conversion OTC Trade |
18:07:18 - 15-Oct-25 |
| Unknown* | 8 | €458.13919 | Currency Conversion Negotiated Trade |
17:53:28 - 15-Oct-25 |
| Unknown* | 2 | €457.97221 | Currency Conversion Negotiated Trade |
17:43:41 - 15-Oct-25 |
| Unknown* | 29 | €457.49448 | Currency Conversion OTC Trade |
17:30:22 - 15-Oct-25 |
| Unknown* | 20 | €457.81786 | Currency Conversion OTC Trade |
17:28:48 - 15-Oct-25 |
| Unknown* | 12 | €457.73427 | Currency Conversion OTC Trade |
17:15:47 - 15-Oct-25 |
| Unknown* | 2 | €457.53382 | Currency Conversion OTC Trade |
17:14:37 - 15-Oct-25 |
| Unknown* | 5 | €455.55944 | Currency Conversion Negotiated Trade |
16:42:58 - 15-Oct-25 |
| Unknown* | 137 | €458.62798 | Currency Conversion OTC Trade |
16:19:55 - 15-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
16:16:30 - 15-Oct-25 |
| Unknown* | 1 | €459.00 | SI Trade |
16:10:49 - 15-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
16:02:53 - 15-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
16:01:06 - 15-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
16:00:33 - 15-Oct-25 |
| Unknown* | 5 | €459.56898 | Currency Conversion Negotiated Trade |
15:59:12 - 15-Oct-25 |
| Unknown* | 24 | €460.41208 | Currency Conversion Negotiated Trade |
15:54:54 - 15-Oct-25 |
| Unknown* | 3 | €459.7517 | Currency Conversion Negotiated Trade |
15:52:04 - 15-Oct-25 |
| Unknown* | 0 | €458.50 | SI Trade |
15:51:56 - 15-Oct-25 |
| Unknown* | 10 | €458.83737 | Currency Conversion OTC Trade |
15:40:30 - 15-Oct-25 |
| Unknown* | 15 | €461.0881 | Currency Conversion OTC Trade |
15:31:55 - 15-Oct-25 |
| Unknown* | 16 | €459.89294 | Currency Conversion Negotiated Trade |
15:22:30 - 15-Oct-25 |
| Unknown* | 11 | €458.42338 | Currency Conversion Negotiated Trade |
15:15:12 - 15-Oct-25 |
| Unknown* | 1 | €463.29788 | Currency Conversion Negotiated Trade |
15:15:11 - 15-Oct-25 |
| Unknown* | 5 | €460.76171 | Currency Conversion Negotiated Trade |
15:15:07 - 15-Oct-25 |
| Unknown* | 105 | €459.40423 | Currency Conversion OTC Trade |
15:02:07 - 15-Oct-25 |
| Unknown* | 0 | €459.00 | SI Trade |
15:00:32 - 15-Oct-25 |
| Unknown* | 6 | €458.95107 | Currency Conversion Negotiated Trade |
15:00:26 - 15-Oct-25 |
| Unknown* | 0 | €457.50 | SI Trade |
14:48:27 - 15-Oct-25 |
| Unknown* | 4 | €458.59793 | Currency Conversion Negotiated Trade |
14:46:33 - 15-Oct-25 |
| Unknown* | 1 | €458.9205 | Currency Conversion Negotiated Trade |
14:45:37 - 15-Oct-25 |
| Unknown* | 13 | €458.31235 | Currency Conversion Negotiated Trade |
14:41:00 - 15-Oct-25 |
| Unknown* | 2 | €460.49011 | Currency Conversion Negotiated Trade |
14:40:30 - 15-Oct-25 |
| Unknown* | 0 | €459.50 | SI Trade |
14:38:02 - 15-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
14:37:33 - 15-Oct-25 |
| Unknown* | 12 | €459.91674 | Currency Conversion Negotiated Trade |
14:36:58 - 15-Oct-25 |
| Unknown* | 0 | €460.50 | SI Trade |
14:35:18 - 15-Oct-25 |
| Unknown* | 2 | €460.6776 | Currency Conversion Negotiated Trade |
14:34:21 - 15-Oct-25 |
| Unknown* | 12 | €460.87302 | Currency Conversion Negotiated Trade |
14:34:03 - 15-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
14:33:40 - 15-Oct-25 |
| Unknown* | 0 | €464.00 | SI Trade |
14:31:54 - 15-Oct-25 |
| Unknown* | 0 | €462.00 | SI Trade |
14:30:50 - 15-Oct-25 |
| Unknown* | 2 | €461.46302 | Currency Conversion Negotiated Trade |
14:30:49 - 15-Oct-25 |
| Unknown* | 0 | €461.50 | SI Trade |
14:30:34 - 15-Oct-25 |
| Unknown* | 30 | €459.71222 | Currency Conversion Negotiated Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 0 | €460.00 | SI Trade |
14:02:33 - 15-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
13:08:06 - 15-Oct-25 |
| Unknown* | 0 | €461.00 | SI Trade |
12:34:20 - 15-Oct-25 |
| Unknown* | 0 | €460.00 | SI Trade |
12:10:08 - 15-Oct-25 |
| Unknown* | 0 | €461.50 | SI Trade |
11:41:34 - 15-Oct-25 |
| Unknown* | 0 | €457.00 | SI Trade |
11:08:52 - 15-Oct-25 |
| Unknown* | 0 | €457.50 | SI Trade |
10:25:44 - 15-Oct-25 |
| Unknown* | 1 | €457.50 | SI Trade |
10:25:44 - 15-Oct-25 |
| Unknown* | 0 | €457.50 | SI Trade |
09:59:45 - 15-Oct-25 |
| Unknown* | 0 | €457.50 | SI Trade |
09:59:45 - 15-Oct-25 |
| Unknown* | 0 | €457.50 | SI Trade |
09:59:45 - 15-Oct-25 |
| Unknown* | 0 | €457.50 | SI Trade |
09:47:41 - 15-Oct-25 |
| Unknown* | 0 | €455.00 | SI Trade |
09:47:41 - 15-Oct-25 |
| Unknown* | 0 | €457.50 | SI Trade |
09:31:29 - 15-Oct-25 |
| Unknown* | 0 | €455.00 | SI Trade |
09:31:29 - 15-Oct-25 |
| Unknown* | 0 | €455.00 | SI Trade |
09:20:42 - 15-Oct-25 |