| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €628.64192 | Currency Conversion Negotiated Trade |
16:44:52 - 02-Apr-26 |
| Unknown* | 0 | €631.00 | SI Trade |
16:17:35 - 02-Apr-26 |
| Unknown* | 0 | €629.00 | SI Trade |
16:16:18 - 02-Apr-26 |
| Unknown* | 0 | €629.00 | SI Trade |
16:11:13 - 02-Apr-26 |
| Unknown* | 0 | €629.00 | SI Trade |
16:10:13 - 02-Apr-26 |
| Unknown* | 4 | €628.15071 | Currency Conversion Negotiated Trade |
16:00:29 - 02-Apr-26 |
| Unknown* | 1 | €630.00 | SI Trade |
15:56:14 - 02-Apr-26 |
| Unknown* | 0 | €629.00 | SI Trade |
15:56:06 - 02-Apr-26 |
| Unknown* | 0 | €622.00 | SI Trade |
15:25:42 - 02-Apr-26 |
| Unknown* | 49 | €625.48348 | Currency Conversion Negotiated Trade |
15:23:02 - 02-Apr-26 |
| Unknown* | 0 | €624.00 | SI Trade |
15:20:58 - 02-Apr-26 |
| Unknown* | 0 | €627.00 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 1 | €628.22273 | Currency Conversion Negotiated Trade |
15:14:38 - 02-Apr-26 |
| Unknown* | 55 | €624.15871 | Currency Conversion Negotiated Trade |
15:09:35 - 02-Apr-26 |
| Unknown* | 1 | €625.35135 | Currency Conversion Negotiated Trade |
15:08:51 - 02-Apr-26 |
| Unknown* | 0 | €624.00 | SI Trade |
15:07:43 - 02-Apr-26 |
| Unknown* | 0 | €624.00 | SI Trade |
15:05:55 - 02-Apr-26 |
| Unknown* | 0 | €627.00 | SI Trade |
15:02:30 - 02-Apr-26 |
| Unknown* | 0 | €626.00 | SI Trade |
15:02:14 - 02-Apr-26 |
| Unknown* | 0 | €625.00 | SI Trade |
14:55:34 - 02-Apr-26 |
| Unknown* | 0 | €625.00 | SI Trade |
14:55:34 - 02-Apr-26 |
| Unknown* | 0 | €618.00 | SI Trade |
14:46:55 - 02-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
14:46:21 - 02-Apr-26 |
| Unknown* | 0 | €618.00 | SI Trade |
14:45:50 - 02-Apr-26 |
| Unknown* | 51 | €613.67041 | Currency Conversion Negotiated Trade |
14:40:25 - 02-Apr-26 |
| Unknown* | 1 | €616.61989 | Currency Conversion Negotiated Trade |
14:37:24 - 02-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
14:36:11 - 02-Apr-26 |
| Unknown* | 32 | €610.9961 | Currency Conversion Negotiated Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 1 | €610.9961 | Currency Conversion Negotiated Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 4 | €610.9961 | Currency Conversion Negotiated Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | €612.00 | SI Trade |
14:26:16 - 02-Apr-26 |
| Unknown* | 0 | €617.00 | SI Trade |
14:19:37 - 02-Apr-26 |
| Unknown* | 0 | €617.00 | SI Trade |
14:19:25 - 02-Apr-26 |
| Unknown* | 0 | €617.00 | SI Trade |
14:19:22 - 02-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
14:05:50 - 02-Apr-26 |
| Unknown* | 0 | €615.00 | SI Trade |
13:31:18 - 02-Apr-26 |
| Unknown* | 0 | €601.00 | SI Trade |
13:30:04 - 02-Apr-26 |
| Unknown* | 0 | €616.00 | SI Trade |
13:12:06 - 02-Apr-26 |
| Unknown* | 0 | €617.00 | SI Trade |
12:51:21 - 02-Apr-26 |
| Unknown* | 0 | €617.00 | SI Trade |
12:47:32 - 02-Apr-26 |
| Unknown* | 0 | €617.00 | SI Trade |
12:41:27 - 02-Apr-26 |
| Unknown* | 0 | €617.00 | SI Trade |
12:36:21 - 02-Apr-26 |
| Unknown* | 0 | €618.00 | SI Trade |
12:35:04 - 02-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
12:34:46 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
12:32:45 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
12:29:19 - 02-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
12:26:03 - 02-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
12:18:54 - 02-Apr-26 |
| Unknown* | 0 | €624.00 | SI Trade |
12:14:41 - 02-Apr-26 |
| Unknown* | 0 | €622.00 | SI Trade |
11:37:43 - 02-Apr-26 |
| Unknown* | 0 | €622.00 | SI Trade |
11:27:20 - 02-Apr-26 |
| Unknown* | 0 | €622.00 | SI Trade |
11:08:24 - 02-Apr-26 |
| Unknown* | 0 | €622.00 | SI Trade |
11:06:59 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
10:57:58 - 02-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
10:56:13 - 02-Apr-26 |
| Unknown* | 0 | €616.00 | SI Trade |
10:47:48 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
10:42:13 - 02-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
10:35:57 - 02-Apr-26 |
| Unknown* | 0 | €623.00 | SI Trade |
10:35:10 - 02-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
10:30:14 - 02-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
10:05:36 - 02-Apr-26 |
| Unknown* | 0 | €624.00 | SI Trade |
09:44:02 - 02-Apr-26 |
| Unknown* | 0 | €624.00 | SI Trade |
09:36:06 - 02-Apr-26 |
| Unknown* | 0 | €622.00 | SI Trade |
09:34:58 - 02-Apr-26 |
| Unknown* | 0 | €627.00 | SI Trade |
08:59:59 - 02-Apr-26 |
| Unknown* | 0 | €617.00 | SI Trade |
08:52:09 - 02-Apr-26 |
| Unknown* | 0 | €625.00 | SI Trade |
08:30:00 - 02-Apr-26 |
| Unknown* | 0 | €624.00 | SI Trade |
08:28:32 - 02-Apr-26 |
| Unknown* | 0 | €624.00 | SI Trade |
08:25:53 - 02-Apr-26 |
| Unknown* | 0 | €622.00 | SI Trade |
08:12:43 - 02-Apr-26 |
| Unknown* | 0 | €618.00 | SI Trade |
08:08:07 - 02-Apr-26 |
| Unknown* | 1 | €618.00 | SI Trade |
08:07:57 - 02-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 5 | €632.22931 | Currency Conversion Negotiated Trade |
20:14:46 - 01-Apr-26 |
| Unknown* | 1 | €633.77803 | Currency Conversion Negotiated Trade |
19:16:47 - 01-Apr-26 |
| Unknown* | 166 | €636.32845 | Currency Conversion Negotiated Trade |
18:24:10 - 01-Apr-26 |
| Unknown* | 61 | €633.72223 | Currency Conversion OTC Trade |
18:22:29 - 01-Apr-26 |
| Unknown* | 9 | €634.57242 | Currency Conversion Negotiated Trade |
18:16:48 - 01-Apr-26 |
| Unknown* | 1 | €634.53802 | Currency Conversion Negotiated Trade |
18:16:19 - 01-Apr-26 |
| Unknown* | 200 | €632.07276 | Currency Conversion Negotiated Trade |
17:49:01 - 01-Apr-26 |
| Unknown* | 200 | €632.34882 | Currency Conversion Negotiated Trade |
17:44:29 - 01-Apr-26 |
| Unknown* | 1 | €632.1573 | Currency Conversion Negotiated Trade |
17:38:26 - 01-Apr-26 |
| Unknown* | 5 | €632.29269 | Currency Conversion Negotiated Trade |
17:27:55 - 01-Apr-26 |
| Unknown* | 2 | €630.87512 | Currency Conversion Negotiated Trade |
17:06:58 - 01-Apr-26 |
| Unknown* | 5 | €629.84018 | Currency Conversion Negotiated Trade |
16:32:32 - 01-Apr-26 |
| Unknown* | 7 | €629.18275 | Currency Conversion OTC Trade |
16:29:37 - 01-Apr-26 |
| Unknown* | 0 | €631.00 | SI Trade |
16:26:26 - 01-Apr-26 |
| Unknown* | 0 | €631.00 | SI Trade |
16:26:26 - 01-Apr-26 |
| Unknown* | 0 | €631.00 | SI Trade |
16:10:56 - 01-Apr-26 |
| Unknown* | 0 | €631.00 | SI Trade |
16:10:14 - 01-Apr-26 |
| Unknown* | 38 | €628.49944 | Currency Conversion Negotiated Trade |
16:09:12 - 01-Apr-26 |
| Unknown* | 0 | €631.00 | SI Trade |
16:08:43 - 01-Apr-26 |
| Unknown* | 0 | €629.00 | SI Trade |
16:06:15 - 01-Apr-26 |
| Unknown* | 0 | €629.00 | SI Trade |
15:58:16 - 01-Apr-26 |
| Unknown* | 1 | €627.8638 | Currency Conversion Negotiated Trade |
15:40:18 - 01-Apr-26 |
| Unknown* | 37 | €628.23473 | Currency Conversion OTC Trade |
15:26:41 - 01-Apr-26 |
| Unknown* | 0 | €631.00 | SI Trade |
15:24:27 - 01-Apr-26 |
| Unknown* | 0 | €629.00 | SI Trade |
15:23:40 - 01-Apr-26 |
| Unknown* | 0 | €631.00 | SI Trade |
15:22:16 - 01-Apr-26 |
| Unknown* | 1 | €625.05723 | Currency Conversion Negotiated Trade |
15:19:34 - 01-Apr-26 |
| Unknown* | 1 | €632.41625 | Currency Conversion Negotiated Trade |
15:19:34 - 01-Apr-26 |
| Unknown* | 10 | €629.71978 | Currency Conversion Negotiated Trade |
15:17:23 - 01-Apr-26 |
| Unknown* | 0 | €631.00 | SI Trade |
15:15:18 - 01-Apr-26 |
| Unknown* | 0 | €632.00 | SI Trade |
15:15:00 - 01-Apr-26 |
| Unknown* | 0 | €630.00 | SI Trade |
15:06:08 - 01-Apr-26 |
| Unknown* | 0 | €630.00 | SI Trade |
15:05:38 - 01-Apr-26 |
| Unknown* | 0 | €630.00 | SI Trade |
15:01:35 - 01-Apr-26 |
| Unknown* | 1 | €628.71351 | Currency Conversion Negotiated Trade |
14:59:33 - 01-Apr-26 |
| Unknown* | 0 | €629.00 | SI Trade |
14:56:30 - 01-Apr-26 |
| Unknown* | 0 | €628.00 | SI Trade |
14:55:28 - 01-Apr-26 |
| Unknown* | 3 | €628.81286 | Currency Conversion Negotiated Trade |
14:53:09 - 01-Apr-26 |
| Unknown* | 0 | €628.00 | SI Trade |
14:51:52 - 01-Apr-26 |
| Unknown* | 0 | €628.00 | SI Trade |
14:50:29 - 01-Apr-26 |
| Unknown* | 0 | €630.00 | SI Trade |
14:49:57 - 01-Apr-26 |
| Unknown* | 0 | €627.00 | SI Trade |
14:45:47 - 01-Apr-26 |
| Unknown* | 0 | €626.00 | SI Trade |
14:44:18 - 01-Apr-26 |
| Unknown* | 1 | €626.00 | SI Trade |
14:44:17 - 01-Apr-26 |
| Unknown* | 4 | €628.20062 | Currency Conversion Negotiated Trade |
14:41:14 - 01-Apr-26 |
| Unknown* | 0 | €630.00 | SI Trade |
14:41:04 - 01-Apr-26 |
| Unknown* | 0 | €628.00 | SI Trade |
14:40:56 - 01-Apr-26 |
| Unknown* | 10 | €630.42215 | Currency Conversion Negotiated Trade |
14:39:40 - 01-Apr-26 |
| Unknown* | 0 | €628.00 | SI Trade |
14:38:54 - 01-Apr-26 |
| Unknown* | 183 | €624.28563 | Currency Conversion Negotiated Trade |
14:36:39 - 01-Apr-26 |
| Unknown* | 0 | €624.00 | SI Trade |
14:36:04 - 01-Apr-26 |
| Unknown* | 5 | €623.04148 | Currency Conversion Negotiated Trade |
14:35:25 - 01-Apr-26 |
| Unknown* | 0 | €625.00 | SI Trade |
14:33:55 - 01-Apr-26 |
| Unknown* | 3 | €624.08283 | Currency Conversion Negotiated Trade |
14:33:25 - 01-Apr-26 |
| Unknown* | 0 | €627.00 | SI Trade |
14:33:15 - 01-Apr-26 |
| Unknown* | 0 | €623.00 | SI Trade |
14:31:46 - 01-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
14:31:37 - 01-Apr-26 |
| Unknown* | 6 | €624.28308 | Currency Conversion Negotiated Trade |
14:31:02 - 01-Apr-26 |
| Unknown* | 0 | €625.00 | SI Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 1 | €621.05931 | Currency Conversion Negotiated Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 15 | €624.28308 | Currency Conversion Negotiated Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 3 | €624.28308 | Currency Conversion Negotiated Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 1 | €616.00 | SI Trade |
14:14:29 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
13:38:59 - 01-Apr-26 |
| Unknown* | 0 | €622.00 | SI Trade |
13:24:10 - 01-Apr-26 |
| Unknown* | 0 | €622.00 | SI Trade |
13:14:09 - 01-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
12:58:13 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
12:30:22 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
12:24:41 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
12:01:50 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
11:59:18 - 01-Apr-26 |
| Unknown* | 0 | €618.00 | SI Trade |
11:38:42 - 01-Apr-26 |
| Unknown* | 0 | €616.00 | SI Trade |
10:54:26 - 01-Apr-26 |
| Unknown* | 1 | €618.00 | SI Trade |
10:54:16 - 01-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
10:49:20 - 01-Apr-26 |
| Unknown* | 0 | €617.00 | SI Trade |
10:32:37 - 01-Apr-26 |
| Unknown* | 1 | €613.00 | SI Trade |
10:29:52 - 01-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
09:56:55 - 01-Apr-26 |
| Unknown* | 0 | €616.00 | SI Trade |
09:53:58 - 01-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
09:35:52 - 01-Apr-26 |
| Unknown* | 0 | €619.00 | SI Trade |
09:35:52 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
09:18:28 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
09:11:02 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
09:10:55 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
09:10:55 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
09:03:38 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
09:03:38 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
09:03:38 - 01-Apr-26 |
| Unknown* | 0 | €618.00 | SI Trade |
08:51:58 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
08:48:06 - 01-Apr-26 |
| Unknown* | 1 | €620.00 | SI Trade |
08:47:45 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
08:47:45 - 01-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:44:23 - 01-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:40:57 - 01-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:40:57 - 01-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:37:06 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
08:24:21 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
08:23:31 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
08:23:31 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
08:23:31 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
08:23:31 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
08:19:00 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
08:12:07 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
08:09:35 - 01-Apr-26 |
| Unknown* | 1 | €620.00 | SI Trade |
08:09:19 - 01-Apr-26 |
| Unknown* | 0 | €621.00 | SI Trade |
08:09:19 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
08:08:42 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
08:08:42 - 01-Apr-26 |
| Unknown* | 0 | €620.00 | SI Trade |
08:08:42 - 01-Apr-26 |