| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 474.33238 | 474.33238 | 474.33238 | 474.33238 | 10 |
| 13th Nov 2025 (Thu) | 474.33238 | 474.33238 | 474.33238 | 474.33238 | 93 |
| 12th Nov 2025 (Wed) | 498.34437 | 498.34437 | 498.34437 | 498.34437 | 101 |
| 11th Nov 2025 (Tue) | 491.17747 | 491.17747 | 491.17747 | 491.17747 | 134 |
| 10th Nov 2025 (Mon) | 489.87411 | 489.87411 | 489.87411 | 489.87411 | 595 |
| 7th Nov 2025 (Fri) | 479.62 | 479.62 | 479.62 | 479.62 | 402 |
| 6th Nov 2025 (Thu) | 491.12363 | 491.12363 | 491.12363 | 491.12363 | 835 |
| 5th Nov 2025 (Wed) | 485.03073 | 485.03073 | 485.03073 | 485.03073 | 169 |
| 4th Nov 2025 (Tue) | 482.31726 | 482.31726 | 482.31726 | 482.31726 | 661 |
| 3rd Nov 2025 (Mon) | 495.50 | 495.50 | 495.50 | 495.50 | 343 |
| 31st Oct 2025 (Fri) | 501.00 | 501.00 | 501.00 | 501.00 | 537 |
| 30th Oct 2025 (Thu) | 504.22066 | 504.22066 | 504.22066 | 504.22066 | 527 |
| 29th Oct 2025 (Wed) | 507.00 | 507.00 | 507.00 | 507.00 | 1,125 |
| 28th Oct 2025 (Tue) | 450.50 | 450.50 | 450.50 | 450.50 | 931 |
| 27th Oct 2025 (Mon) | 448.61495 | 448.61495 | 448.61495 | 448.61495 | 145 |
| 24th Oct 2025 (Fri) | 453.21116 | 453.21116 | 453.21116 | 453.21116 | 195 |
| 23rd Oct 2025 (Thu) | 446.41009 | 446.41009 | 446.41009 | 446.41009 | 125 |
| 22nd Oct 2025 (Wed) | 444.50 | 444.50 | 444.50 | 444.50 | 93 |
| 21st Oct 2025 (Tue) | 457.17498 | 457.17498 | 457.17498 | 457.17498 | 201 |
| 20th Oct 2025 (Mon) | 453.68204 | 453.68204 | 453.68204 | 453.68204 | 221 |
| 17th Oct 2025 (Fri) | 456.00 | 456.00 | 456.00 | 456.00 | 343 |
| 16th Oct 2025 (Thu) | 460.58614 | 460.58614 | 460.58614 | 460.58614 | 619 |
| 15th Oct 2025 (Wed) | 455.55944 | 455.55944 | 455.55944 | 455.55944 | 519 |
| 14th Oct 2025 (Tue) | 455.27874 | 455.27874 | 455.27874 | 455.27874 | 971 |
| 13th Oct 2025 (Mon) | 430.92959 | 430.92959 | 430.92959 | 430.92959 | 943 |
| 10th Oct 2025 (Fri) | 427.78464 | 427.78464 | 427.78464 | 427.78464 | 474 |
| 9th Oct 2025 (Thu) | 433.82232 | 433.82232 | 433.82232 | 433.82232 | 50,079 |
| 8th Oct 2025 (Wed) | 432.94356 | 432.94356 | 432.94356 | 432.94356 | 159 |
| 7th Oct 2025 (Tue) | 417.92023 | 417.92023 | 417.92023 | 417.92023 | 627 |
| 6th Oct 2025 (Mon) | 422.32211 | 422.32211 | 422.32211 | 422.32211 | 626 |
| 3rd Oct 2025 (Fri) | 426.00 | 426.00 | 426.00 | 426.00 | 1,400 |
| 2nd Oct 2025 (Thu) | 414.66594 | 414.66594 | 414.66594 | 414.66594 | 518 |
| 1st Oct 2025 (Wed) | 407.69113 | 407.69113 | 407.69113 | 407.69113 | 357 |
| 30th Sep 2025 (Tue) | 402.27877 | 402.27877 | 402.27877 | 402.27877 | 345 |
| 29th Sep 2025 (Mon) | 400.93098 | 400.93098 | 400.93098 | 400.93098 | 62 |
| 26th Sep 2025 (Fri) | 399.19204 | 399.19204 | 399.19204 | 399.19204 | 115 |
| 25th Sep 2025 (Thu) | 398.25335 | 398.25335 | 398.25335 | 398.25335 | 91 |
| 24th Sep 2025 (Wed) | 401.10491 | 401.10491 | 401.10491 | 401.10491 | 466 |
| 23rd Sep 2025 (Tue) | 401.98092 | 401.98092 | 401.98092 | 401.98092 | 2,055 |
| 22nd Sep 2025 (Mon) | 395.48747 | 395.48747 | 395.48747 | 395.48747 | 605 |
| 19th Sep 2025 (Fri) | 395.32779 | 395.32779 | 395.32779 | 395.32779 | 527 |
| 18th Sep 2025 (Thu) | 390.34579 | 390.34579 | 390.34579 | 390.34579 | 812 |
| 17th Sep 2025 (Wed) | 378.23466 | 378.23466 | 378.23466 | 378.23466 | 1,043 |
| 16th Sep 2025 (Tue) | 369.52135 | 369.52135 | 369.52135 | 369.52135 | 173 |
| 15th Sep 2025 (Mon) | 368.6435 | 368.6435 | 368.6435 | 368.6435 | 138 |