| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 628.64192 | 628.64192 | 628.64192 | 628.64192 | 0 |
| 2nd Apr 2026 (Thu) | 628.64192 | 628.64192 | 628.64192 | 628.64192 | 209 |
| 1st Apr 2026 (Wed) | 630.87512 | 630.87512 | 630.87512 | 630.87512 | 421 |
| 31st Mar 2026 (Tue) | 598.00 | 598.00 | 598.00 | 598.00 | 258 |
| 30th Mar 2026 (Mon) | 589.10005 | 589.10005 | 589.10005 | 589.10005 | 444 |
| 27th Mar 2026 (Fri) | 611.64108 | 611.64108 | 611.64108 | 611.64108 | 147 |
| 26th Mar 2026 (Thu) | 608.31038 | 608.31038 | 608.31038 | 608.31038 | 354 |
| 25th Mar 2026 (Wed) | 621.98843 | 621.98843 | 621.98843 | 621.98843 | 310 |
| 24th Mar 2026 (Tue) | 619.83832 | 619.83832 | 619.83832 | 619.83832 | 789 |
| 23rd Mar 2026 (Mon) | 600.00769 | 600.00769 | 600.00769 | 600.00769 | 306 |
| 20th Mar 2026 (Fri) | 591.09497 | 591.09497 | 591.09497 | 591.09497 | 407 |
| 19th Mar 2026 (Thu) | 590.40346 | 590.40346 | 590.40346 | 590.40346 | 130 |
| 18th Mar 2026 (Wed) | 614.37177 | 614.37177 | 614.37177 | 614.37177 | 789 |
| 17th Mar 2026 (Tue) | 611.30642 | 611.30642 | 611.30642 | 611.30642 | 230 |
| 16th Mar 2026 (Mon) | 606.27333 | 606.27333 | 606.27333 | 606.27333 | 259 |
| 13th Mar 2026 (Fri) | 609.05244 | 609.05244 | 609.05244 | 609.05244 | 413 |
| 12th Mar 2026 (Thu) | 607.84043 | 607.84043 | 607.84043 | 607.84043 | 98 |
| 11th Mar 2026 (Wed) | 611.72147 | 611.72147 | 611.72147 | 611.72147 | 173 |
| 10th Mar 2026 (Tue) | 619.82749 | 619.82749 | 619.82749 | 619.82749 | 866 |
| 9th Mar 2026 (Mon) | 594.7929 | 594.7929 | 594.7929 | 594.7929 | 2,486 |
| 6th Mar 2026 (Fri) | 593.3539 | 593.3539 | 593.3539 | 593.3539 | 452 |
| 5th Mar 2026 (Thu) | 611.49075 | 611.49075 | 611.49075 | 611.49075 | 158 |
| 4th Mar 2026 (Wed) | 638.00 | 638.00 | 638.00 | 638.00 | 658 |
| 3rd Mar 2026 (Tue) | 621.22225 | 621.22225 | 621.22225 | 621.22225 | 291 |
| 2nd Mar 2026 (Mon) | 637.94415 | 637.94415 | 637.94415 | 637.94415 | 388 |
| 27th Feb 2026 (Fri) | 628.00 | 628.00 | 628.00 | 628.00 | 214 |
| 26th Feb 2026 (Thu) | 635.00 | 635.00 | 635.00 | 635.00 | 271 |
| 25th Feb 2026 (Wed) | 649.7032 | 649.7032 | 649.7032 | 649.7032 | 1,019 |
| 24th Feb 2026 (Tue) | 651.03085 | 651.03085 | 651.03085 | 651.03085 | 377 |
| 23rd Feb 2026 (Mon) | 642.42074 | 642.42074 | 642.42074 | 642.42074 | 374 |
| 20th Feb 2026 (Fri) | 641.82589 | 641.82589 | 641.82589 | 641.82589 | 193 |
| 19th Feb 2026 (Thu) | 645.74113 | 645.74113 | 645.74113 | 645.74113 | 430 |
| 18th Feb 2026 (Wed) | 652.244 | 652.244 | 652.244 | 652.244 | 318 |
| 17th Feb 2026 (Tue) | 649.01655 | 649.01655 | 649.01655 | 649.01655 | 681 |
| 16th Feb 2026 (Mon) | 659.00 | 659.00 | 659.00 | 659.00 | 56 |
| 13th Feb 2026 (Fri) | 657.10567 | 657.10567 | 657.10567 | 657.10567 | 539 |
| 12th Feb 2026 (Thu) | 648.18921 | 648.18921 | 648.18921 | 648.18921 | 657 |
| 11th Feb 2026 (Wed) | 648.86719 | 648.86719 | 648.86719 | 648.86719 | 111 |
| 10th Feb 2026 (Tue) | 624.1129 | 624.1129 | 624.1129 | 624.1129 | 244 |
| 9th Feb 2026 (Mon) | 620.04104 | 620.04104 | 620.04104 | 620.04104 | 650 |
| 6th Feb 2026 (Fri) | 607.1157 | 607.1157 | 607.1157 | 607.1157 | 116 |