| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 368.6435 | 368.6435 | 368.6435 | 368.6435 | 138 |
| 12th Sep 2025 (Fri) | 368.04141 | 368.04141 | 368.04141 | 368.04141 | 150 |
| 11th Sep 2025 (Thu) | 369.00 | 369.00 | 369.00 | 369.00 | 80 |
| 10th Sep 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 55 |
| 9th Sep 2025 (Tue) | 357.00 | 357.00 | 357.00 | 357.00 | 6 |
| 8th Sep 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 37 |
| 5th Sep 2025 (Fri) | 357.84224 | 357.84224 | 357.84224 | 357.84224 | 49 |
| 4th Sep 2025 (Thu) | 357.50 | 357.50 | 357.50 | 357.50 | 80 |
| 3rd Sep 2025 (Wed) | 352.42262 | 352.42262 | 352.42262 | 352.42262 | 184 |
| 2nd Sep 2025 (Tue) | 357.35361 | 357.35361 | 357.35361 | 357.35361 | 467 |
| 1st Sep 2025 (Mon) | 356.50 | 356.50 | 356.50 | 356.50 | 4 |
| 29th Aug 2025 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 36 |
| 28th Aug 2025 (Thu) | 371.50 | 371.50 | 371.50 | 371.50 | 191 |
| 27th Aug 2025 (Wed) | 371.47069 | 371.47069 | 371.47069 | 371.47069 | 279 |
| 26th Aug 2025 (Tue) | 369.01935 | 369.01935 | 369.01935 | 369.01935 | 34 |
| 25th Aug 2025 (Mon) | 376.18411 | 376.18411 | 376.18411 | 376.18411 | 0 |
| 22nd Aug 2025 (Fri) | 376.18411 | 376.18411 | 376.18411 | 376.18411 | 321 |
| 21st Aug 2025 (Thu) | 358.50 | 358.50 | 358.50 | 358.50 | 125 |
| 20th Aug 2025 (Wed) | 360.6636 | 360.6636 | 360.6636 | 360.6636 | 254 |
| 19th Aug 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 157 |
| 18th Aug 2025 (Mon) | 350.50 | 350.50 | 350.50 | 350.50 | 114 |
| 15th Aug 2025 (Fri) | 352.53311 | 352.53311 | 352.53311 | 352.53311 | 603 |
| 14th Aug 2025 (Thu) | 353.03389 | 353.03389 | 353.03389 | 353.03389 | 910 |
| 13th Aug 2025 (Wed) | 352.00 | 352.00 | 352.00 | 352.00 | 87 |
| 12th Aug 2025 (Tue) | 356.59855 | 356.59855 | 356.59855 | 356.59855 | 64 |
| 11th Aug 2025 (Mon) | 354.50 | 354.50 | 354.50 | 354.50 | 36 |
| 8th Aug 2025 (Fri) | 358.39514 | 358.39514 | 358.39514 | 358.39514 | 588 |
| 7th Aug 2025 (Thu) | 352.84209 | 352.84209 | 352.84209 | 352.84209 | 222 |
| 6th Aug 2025 (Wed) | 371.50 | 371.50 | 371.50 | 371.50 | 97 |
| 5th Aug 2025 (Tue) | 373.50 | 373.50 | 373.50 | 373.50 | 301 |
| 4th Aug 2025 (Mon) | 376.50 | 376.50 | 376.50 | 376.50 | 63 |
| 1st Aug 2025 (Fri) | 374.20529 | 374.20529 | 374.20529 | 374.20529 | 1,374 |
| 31st Jul 2025 (Thu) | 384.56981 | 384.56981 | 384.56981 | 384.56981 | 413 |
| 30th Jul 2025 (Wed) | 377.9117 | 377.9117 | 377.9117 | 377.9117 | 36 |
| 29th Jul 2025 (Tue) | 369.01853 | 369.01853 | 369.01853 | 369.01853 | 228 |
| 28th Jul 2025 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 2,811 |
| 25th Jul 2025 (Fri) | 368.2416 | 368.2416 | 368.2416 | 368.2416 | 194 |
| 24th Jul 2025 (Thu) | 365.14347 | 365.14347 | 365.14347 | 365.14347 | 1,544 |
| 23rd Jul 2025 (Wed) | 363.00 | 363.00 | 363.00 | 363.00 | 156 |
| 22nd Jul 2025 (Tue) | 353.00877 | 353.00877 | 353.00877 | 353.00877 | 403 |
| 21st Jul 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 123 |
| 18th Jul 2025 (Fri) | 357.87671 | 357.87671 | 357.87671 | 357.87671 | 87 |
| 17th Jul 2025 (Thu) | 357.86376 | 357.86376 | 357.86376 | 357.86376 | 295 |
| 16th Jul 2025 (Wed) | 347.83383 | 347.83383 | 347.83383 | 347.83383 | 215 |