| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 256.90413 | 256.90413 | 256.90413 | 256.90413 | 439 |
| 4th Apr 2025 (Fri) | 264.69975 | 264.69975 | 264.69975 | 264.69975 | 298 |
| 3rd Apr 2025 (Thu) | 284.52389 | 284.52389 | 284.52389 | 284.52389 | 215 |
| 2nd Apr 2025 (Wed) | 306.25135 | 306.25135 | 306.25135 | 306.25135 | 76 |
| 1st Apr 2025 (Tue) | 306.50 | 306.50 | 306.50 | 306.50 | 6 |
| 31st Mar 2025 (Mon) | 304.49633 | 304.49633 | 304.49633 | 304.49633 | 244 |
| 28th Mar 2025 (Fri) | 304.54806 | 304.54806 | 304.54806 | 304.54806 | 91 |
| 27th Mar 2025 (Thu) | 316.50 | 316.50 | 316.50 | 316.50 | 4 |
| 26th Mar 2025 (Wed) | 320.25435 | 320.25435 | 320.25435 | 320.25435 | 33 |
| 25th Mar 2025 (Tue) | 316.63231 | 316.63231 | 316.63231 | 316.63231 | 122 |
| 24th Mar 2025 (Mon) | 316.50 | 316.50 | 316.50 | 316.50 | 473 |
| 21st Mar 2025 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 70 |
| 20th Mar 2025 (Thu) | 310.53543 | 310.53543 | 310.53543 | 310.53543 | 22 |
| 19th Mar 2025 (Wed) | 310.2035 | 310.2035 | 310.2035 | 310.2035 | 156 |
| 18th Mar 2025 (Tue) | 307.52178 | 307.52178 | 307.52178 | 307.52178 | 179 |
| 17th Mar 2025 (Mon) | 313.50 | 313.50 | 313.50 | 313.50 | 218 |
| 14th Mar 2025 (Fri) | 313.47545 | 313.47545 | 313.47545 | 313.47545 | 687 |
| 13th Mar 2025 (Thu) | 307.95284 | 307.95284 | 307.95284 | 307.95284 | 110 |
| 12th Mar 2025 (Wed) | 310.4896 | 310.4896 | 310.4896 | 310.4896 | 685 |
| 11th Mar 2025 (Tue) | 312.84009 | 312.84009 | 312.84009 | 312.84009 | 197 |
| 10th Mar 2025 (Mon) | 322.595 | 322.595 | 322.595 | 322.595 | 82 |
| 7th Mar 2025 (Fri) | 317.16501 | 317.16501 | 317.16501 | 317.16501 | 83 |
| 6th Mar 2025 (Thu) | 314.50 | 314.50 | 314.50 | 314.50 | 60 |
| 5th Mar 2025 (Wed) | 311.46406 | 311.46406 | 311.46406 | 311.46406 | 92 |
| 4th Mar 2025 (Tue) | 307.38908 | 307.38908 | 307.38908 | 307.38908 | 341 |
| 3rd Mar 2025 (Mon) | 326.14275 | 326.14275 | 326.14275 | 326.14275 | 138 |
| 28th Feb 2025 (Fri) | 329.75175 | 329.75175 | 329.75175 | 329.75175 | 40 |
| 27th Feb 2025 (Thu) | 327.23611 | 327.23611 | 327.23611 | 327.23611 | 248 |
| 26th Feb 2025 (Wed) | 328.35623 | 328.35623 | 328.35623 | 328.35623 | 284 |
| 25th Feb 2025 (Tue) | 325.09086 | 325.09086 | 325.09086 | 325.09086 | 1,464 |
| 24th Feb 2025 (Mon) | 324.50 | 324.50 | 324.50 | 324.50 | 385 |
| 21st Feb 2025 (Fri) | 328.14369 | 328.14369 | 328.14369 | 328.14369 | 297 |
| 20th Feb 2025 (Thu) | 332.66563 | 332.66563 | 332.66563 | 332.66563 | 2,285 |
| 19th Feb 2025 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 175 |
| 18th Feb 2025 (Tue) | 338.44779 | 338.44779 | 338.44779 | 338.44779 | 335 |
| 17th Feb 2025 (Mon) | 339.50 | 339.50 | 339.50 | 339.50 | 0 |
| 14th Feb 2025 (Fri) | 337.00 | 337.00 | 337.00 | 337.00 | 28 |
| 13th Feb 2025 (Thu) | 336.82949 | 336.82949 | 336.82949 | 336.82949 | 156 |
| 12th Feb 2025 (Wed) | 342.87207 | 342.87207 | 342.87207 | 342.87207 | 135 |
| 11th Feb 2025 (Tue) | 350.75197 | 350.75197 | 350.75197 | 350.75197 | 138 |
| 10th Feb 2025 (Mon) | 352.93076 | 352.93076 | 352.93076 | 352.93076 | 309 |