| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 312.50 | 312.50 | 312.50 | 312.50 | 211,222 |
| 5th Jun 2025 (Thu) | 305.44906 | 305.44906 | 305.44906 | 305.44906 | 929 |
| 4th Jun 2025 (Wed) | 309.52799 | 309.52799 | 309.52799 | 309.52799 | 7 |
| 3rd Jun 2025 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 50 |
| 2nd Jun 2025 (Mon) | 298.28738 | 298.28738 | 298.28738 | 298.28738 | 60 |
| 30th May 2025 (Fri) | 310.31887 | 310.31887 | 310.31887 | 310.31887 | 128 |
| 29th May 2025 (Thu) | 309.00 | 309.00 | 309.00 | 309.00 | 278,369 |
| 28th May 2025 (Wed) | 310.50 | 310.50 | 310.50 | 310.50 | 16 |
| 27th May 2025 (Tue) | 309.85338 | 309.85338 | 309.85338 | 309.85338 | 64 |
| 26th May 2025 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 23rd May 2025 (Fri) | 301.2007 | 301.2007 | 301.2007 | 301.2007 | 67 |
| 22nd May 2025 (Thu) | 302.55173 | 302.55173 | 302.55173 | 302.55173 | 520 |
| 21st May 2025 (Wed) | 307.00 | 307.00 | 307.00 | 307.00 | 97 |
| 20th May 2025 (Tue) | 311.80752 | 311.80752 | 311.80752 | 311.80752 | 824 |
| 19th May 2025 (Mon) | 312.76567 | 312.76567 | 312.76567 | 312.76567 | 890 |
| 16th May 2025 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 107 |
| 15th May 2025 (Thu) | 313.50 | 313.50 | 313.50 | 313.50 | 148 |
| 14th May 2025 (Wed) | 313.28 | 313.28 | 313.28 | 313.28 | 32 |
| 13th May 2025 (Tue) | 316.75958 | 316.75958 | 316.75958 | 316.75958 | 152 |
| 12th May 2025 (Mon) | 303.55325 | 303.55325 | 303.55325 | 303.55325 | 1,883 |
| 9th May 2025 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 8 |
| 8th May 2025 (Thu) | 288.92331 | 288.92331 | 288.92331 | 288.92331 | 108 |
| 7th May 2025 (Wed) | 281.50 | 281.50 | 281.50 | 281.50 | 97 |
| 6th May 2025 (Tue) | 283.29484 | 283.29484 | 283.29484 | 283.29484 | 23 |
| 5th May 2025 (Mon) | 286.00 | 286.00 | 286.00 | 286.00 | 1 |
| 2nd May 2025 (Fri) | 285.88967 | 285.88967 | 285.88967 | 285.88967 | 171 |
| 1st May 2025 (Thu) | 280.64274 | 280.64274 | 280.64274 | 280.64274 | 176 |
| 30th Apr 2025 (Wed) | 270.16583 | 270.16583 | 270.16583 | 270.16583 | 70 |
| 29th Apr 2025 (Tue) | 269.91166 | 269.91166 | 269.91166 | 269.91166 | 95 |
| 28th Apr 2025 (Mon) | 267.84009 | 267.84009 | 267.84009 | 267.84009 | 77 |
| 25th Apr 2025 (Fri) | 266.94353 | 266.94353 | 266.94353 | 266.94353 | 36 |
| 24th Apr 2025 (Thu) | 267.63927 | 267.63927 | 267.63927 | 267.63927 | 297 |
| 23rd Apr 2025 (Wed) | 262.77097 | 262.77097 | 262.77097 | 262.77097 | 486 |
| 22nd Apr 2025 (Tue) | 254.68065 | 254.68065 | 254.68065 | 254.68065 | 141 |
| 21st Apr 2025 (Mon) | 256.78288 | 256.78288 | 256.78288 | 256.78288 | 0 |
| 18th Apr 2025 (Fri) | 256.78288 | 256.78288 | 256.78288 | 256.78288 | 0 |
| 17th Apr 2025 (Thu) | 256.78288 | 256.78288 | 256.78288 | 256.78288 | 213 |
| 16th Apr 2025 (Wed) | 260.25844 | 260.25844 | 260.25844 | 260.25844 | 91 |
| 15th Apr 2025 (Tue) | 262.00423 | 262.00423 | 262.00423 | 262.00423 | 371 |
| 14th Apr 2025 (Mon) | 258.89505 | 258.89505 | 258.89505 | 258.89505 | 113 |
| 11th Apr 2025 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 108 |
| 10th Apr 2025 (Thu) | 257.0756 | 257.0756 | 257.0756 | 257.0756 | 167 |
| 9th Apr 2025 (Wed) | 248.3778 | 248.3778 | 248.3778 | 248.3778 | 243 |
| 8th Apr 2025 (Tue) | 258.75248 | 258.75248 | 258.75248 | 258.75248 | 673 |