| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 607.1157 | 607.1157 | 607.1157 | 607.1157 | 116 |
| 5th Feb 2026 (Thu) | 579.42076 | 579.42076 | 579.42076 | 579.42076 | 218 |
| 4th Feb 2026 (Wed) | 594.94191 | 594.94191 | 594.94191 | 594.94191 | 275 |
| 3rd Feb 2026 (Tue) | 595.43993 | 595.43993 | 595.43993 | 595.43993 | 532 |
| 2nd Feb 2026 (Mon) | 575.21604 | 575.21604 | 575.21604 | 575.21604 | 633 |
| 30th Jan 2026 (Fri) | 553.25037 | 553.25037 | 553.25037 | 553.25037 | 819 |
| 29th Jan 2026 (Thu) | 558.78932 | 558.78932 | 558.78932 | 558.78932 | 238 |
| 28th Jan 2026 (Wed) | 534.74453 | 534.74453 | 534.74453 | 534.74453 | 140 |
| 27th Jan 2026 (Tue) | 534.00 | 534.00 | 534.00 | 534.00 | 133 |
| 26th Jan 2026 (Mon) | 526.00 | 526.00 | 526.00 | 526.00 | 330 |
| 23rd Jan 2026 (Fri) | 534.25864 | 534.25864 | 534.25864 | 534.25864 | 295 |
| 22nd Jan 2026 (Thu) | 555.01358 | 555.01358 | 555.01358 | 555.01358 | 152 |
| 21st Jan 2026 (Wed) | 544.00 | 544.00 | 544.00 | 544.00 | 114 |
| 20th Jan 2026 (Tue) | 541.61696 | 541.61696 | 541.61696 | 541.61696 | 91 |
| 19th Jan 2026 (Mon) | 546.00 | 546.00 | 546.00 | 546.00 | 54 |
| 16th Jan 2026 (Fri) | 555.12354 | 555.12354 | 555.12354 | 555.12354 | 234 |
| 15th Jan 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 340 |
| 14th Jan 2026 (Wed) | 539.15379 | 539.15379 | 539.15379 | 539.15379 | 383 |
| 13th Jan 2026 (Tue) | 550.71302 | 550.71302 | 550.71302 | 550.71302 | 308 |
| 12th Jan 2026 (Mon) | 534.66103 | 534.66103 | 534.66103 | 534.66103 | 139 |
| 9th Jan 2026 (Fri) | 529.4946 | 529.4946 | 529.4946 | 529.4946 | 107 |
| 8th Jan 2026 (Thu) | 514.83559 | 514.83559 | 514.83559 | 514.83559 | 144 |
| 7th Jan 2026 (Wed) | 519.00 | 519.00 | 519.00 | 519.00 | 2,400 |
| 6th Jan 2026 (Tue) | 534.30993 | 534.30993 | 534.30993 | 534.30993 | 175 |
| 5th Jan 2026 (Mon) | 526.90214 | 526.90214 | 526.90214 | 526.90214 | 607 |
| 2nd Jan 2026 (Fri) | 505.72349 | 505.72349 | 505.72349 | 505.72349 | 571 |
| 1st Jan 2026 (Thu) | 491.34701 | 491.34701 | 491.34701 | 491.34701 | 0 |
| 31st Dec 2025 (Wed) | 491.34701 | 491.34701 | 491.34701 | 491.34701 | 2 |
| 30th Dec 2025 (Tue) | 492.12078 | 492.12078 | 492.12078 | 492.12078 | 234 |
| 29th Dec 2025 (Mon) | 490.11282 | 490.11282 | 490.11282 | 490.11282 | 116 |
| 26th Dec 2025 (Fri) | 495.44419 | 495.44419 | 495.44419 | 495.44419 | 0 |
| 25th Dec 2025 (Thu) | 495.44419 | 495.44419 | 495.44419 | 495.44419 | 0 |
| 24th Dec 2025 (Wed) | 495.44419 | 495.44419 | 495.44419 | 495.44419 | 0 |
| 23rd Dec 2025 (Tue) | 499.50 | 499.50 | 499.50 | 499.50 | 107 |
| 22nd Dec 2025 (Mon) | 492.37335 | 492.37335 | 492.37335 | 492.37335 | 595 |
| 19th Dec 2025 (Fri) | 489.68944 | 489.68944 | 489.68944 | 489.68944 | 138 |
| 18th Dec 2025 (Thu) | 482.80862 | 482.80862 | 482.80862 | 482.80862 | 116 |
| 17th Dec 2025 (Wed) | 478.04386 | 478.04386 | 478.04386 | 478.04386 | 335 |
| 16th Dec 2025 (Tue) | 504.00 | 504.00 | 504.00 | 504.00 | 69 |
| 15th Dec 2025 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 355 |
| 12th Dec 2025 (Fri) | 518.39082 | 518.39082 | 518.39082 | 518.39082 | 147 |
| 11th Dec 2025 (Thu) | 529.00 | 529.00 | 529.00 | 529.00 | 57 |
| 10th Dec 2025 (Wed) | 518.62569 | 518.62569 | 518.62569 | 518.62569 | 179 |
| 9th Dec 2025 (Tue) | 515.00 | 515.00 | 515.00 | 515.00 | 155 |
| 8th Dec 2025 (Mon) | 511.29971 | 511.29971 | 511.29971 | 511.29971 | 209 |