| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 456.00 | 456.00 | 456.00 | 456.00 | 343 |
| 16th Oct 2025 (Thu) | 460.58614 | 460.58614 | 460.58614 | 460.58614 | 619 |
| 15th Oct 2025 (Wed) | 455.55944 | 455.55944 | 455.55944 | 455.55944 | 519 |
| 14th Oct 2025 (Tue) | 455.27874 | 455.27874 | 455.27874 | 455.27874 | 971 |
| 13th Oct 2025 (Mon) | 430.92959 | 430.92959 | 430.92959 | 430.92959 | 943 |
| 10th Oct 2025 (Fri) | 427.78464 | 427.78464 | 427.78464 | 427.78464 | 474 |
| 9th Oct 2025 (Thu) | 433.82232 | 433.82232 | 433.82232 | 433.82232 | 50,079 |
| 8th Oct 2025 (Wed) | 432.94356 | 432.94356 | 432.94356 | 432.94356 | 159 |
| 7th Oct 2025 (Tue) | 417.92023 | 417.92023 | 417.92023 | 417.92023 | 627 |
| 6th Oct 2025 (Mon) | 422.32211 | 422.32211 | 422.32211 | 422.32211 | 626 |
| 3rd Oct 2025 (Fri) | 426.00 | 426.00 | 426.00 | 426.00 | 1,400 |
| 2nd Oct 2025 (Thu) | 414.66594 | 414.66594 | 414.66594 | 414.66594 | 518 |
| 1st Oct 2025 (Wed) | 407.69113 | 407.69113 | 407.69113 | 407.69113 | 357 |
| 30th Sep 2025 (Tue) | 402.27877 | 402.27877 | 402.27877 | 402.27877 | 345 |
| 29th Sep 2025 (Mon) | 400.93098 | 400.93098 | 400.93098 | 400.93098 | 62 |
| 26th Sep 2025 (Fri) | 399.19204 | 399.19204 | 399.19204 | 399.19204 | 115 |
| 25th Sep 2025 (Thu) | 398.25335 | 398.25335 | 398.25335 | 398.25335 | 91 |
| 24th Sep 2025 (Wed) | 401.10491 | 401.10491 | 401.10491 | 401.10491 | 466 |
| 23rd Sep 2025 (Tue) | 401.98092 | 401.98092 | 401.98092 | 401.98092 | 2,055 |
| 22nd Sep 2025 (Mon) | 395.48747 | 395.48747 | 395.48747 | 395.48747 | 605 |
| 19th Sep 2025 (Fri) | 395.32779 | 395.32779 | 395.32779 | 395.32779 | 527 |
| 18th Sep 2025 (Thu) | 390.34579 | 390.34579 | 390.34579 | 390.34579 | 812 |
| 17th Sep 2025 (Wed) | 378.23466 | 378.23466 | 378.23466 | 378.23466 | 1,043 |
| 16th Sep 2025 (Tue) | 369.52135 | 369.52135 | 369.52135 | 369.52135 | 173 |
| 15th Sep 2025 (Mon) | 368.6435 | 368.6435 | 368.6435 | 368.6435 | 138 |
| 12th Sep 2025 (Fri) | 368.04141 | 368.04141 | 368.04141 | 368.04141 | 150 |
| 11th Sep 2025 (Thu) | 369.00 | 369.00 | 369.00 | 369.00 | 80 |
| 10th Sep 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 55 |
| 9th Sep 2025 (Tue) | 357.00 | 357.00 | 357.00 | 357.00 | 6 |
| 8th Sep 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 37 |
| 5th Sep 2025 (Fri) | 357.84224 | 357.84224 | 357.84224 | 357.84224 | 49 |
| 4th Sep 2025 (Thu) | 357.50 | 357.50 | 357.50 | 357.50 | 80 |
| 3rd Sep 2025 (Wed) | 352.42262 | 352.42262 | 352.42262 | 352.42262 | 184 |
| 2nd Sep 2025 (Tue) | 357.35361 | 357.35361 | 357.35361 | 357.35361 | 467 |
| 1st Sep 2025 (Mon) | 356.50 | 356.50 | 356.50 | 356.50 | 4 |
| 29th Aug 2025 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 36 |
| 28th Aug 2025 (Thu) | 371.50 | 371.50 | 371.50 | 371.50 | 191 |
| 27th Aug 2025 (Wed) | 371.47069 | 371.47069 | 371.47069 | 371.47069 | 279 |
| 26th Aug 2025 (Tue) | 369.01935 | 369.01935 | 369.01935 | 369.01935 | 34 |
| 25th Aug 2025 (Mon) | 376.18411 | 376.18411 | 376.18411 | 376.18411 | 0 |
| 22nd Aug 2025 (Fri) | 376.18411 | 376.18411 | 376.18411 | 376.18411 | 321 |
| 21st Aug 2025 (Thu) | 358.50 | 358.50 | 358.50 | 358.50 | 125 |
| 20th Aug 2025 (Wed) | 360.6636 | 360.6636 | 360.6636 | 360.6636 | 254 |
| 19th Aug 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 157 |