| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 495.44419 | 495.44419 | 495.44419 | 495.44419 | 0 |
| 25th Dec 2025 (Thu) | 495.44419 | 495.44419 | 495.44419 | 495.44419 | 0 |
| 24th Dec 2025 (Wed) | 495.44419 | 495.44419 | 495.44419 | 495.44419 | 0 |
| 23rd Dec 2025 (Tue) | 499.50 | 499.50 | 499.50 | 499.50 | 107 |
| 22nd Dec 2025 (Mon) | 492.37335 | 492.37335 | 492.37335 | 492.37335 | 595 |
| 19th Dec 2025 (Fri) | 489.68944 | 489.68944 | 489.68944 | 489.68944 | 138 |
| 18th Dec 2025 (Thu) | 482.80862 | 482.80862 | 482.80862 | 482.80862 | 116 |
| 17th Dec 2025 (Wed) | 478.04386 | 478.04386 | 478.04386 | 478.04386 | 335 |
| 16th Dec 2025 (Tue) | 504.00 | 504.00 | 504.00 | 504.00 | 69 |
| 15th Dec 2025 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 355 |
| 12th Dec 2025 (Fri) | 518.39082 | 518.39082 | 518.39082 | 518.39082 | 147 |
| 11th Dec 2025 (Thu) | 529.00 | 529.00 | 529.00 | 529.00 | 57 |
| 10th Dec 2025 (Wed) | 518.62569 | 518.62569 | 518.62569 | 518.62569 | 179 |
| 9th Dec 2025 (Tue) | 515.00 | 515.00 | 515.00 | 515.00 | 155 |
| 8th Dec 2025 (Mon) | 511.29971 | 511.29971 | 511.29971 | 511.29971 | 209 |
| 5th Dec 2025 (Fri) | 514.49229 | 514.49229 | 514.49229 | 514.49229 | 258 |
| 4th Dec 2025 (Thu) | 514.1588 | 514.1588 | 514.1588 | 514.1588 | 1,158 |
| 3rd Dec 2025 (Wed) | 495.61382 | 495.61382 | 495.61382 | 495.61382 | 1,113 |
| 2nd Dec 2025 (Tue) | 495.82716 | 495.82716 | 495.82716 | 495.82716 | 214 |
| 1st Dec 2025 (Mon) | 492.50 | 492.50 | 492.50 | 492.50 | 65 |
| 28th Nov 2025 (Fri) | 496.00 | 496.00 | 496.00 | 496.00 | 203 |
| 27th Nov 2025 (Thu) | 496.50 | 496.50 | 496.50 | 496.50 | 24 |
| 26th Nov 2025 (Wed) | 492.10801 | 492.10801 | 492.10801 | 492.10801 | 236 |
| 25th Nov 2025 (Tue) | 482.4137 | 482.4137 | 482.4137 | 482.4137 | 874 |
| 24th Nov 2025 (Mon) | 489.50 | 489.50 | 489.50 | 489.50 | 799 |
| 21st Nov 2025 (Fri) | 479.52919 | 479.52919 | 479.52919 | 479.52919 | 289 |
| 20th Nov 2025 (Thu) | 481.00 | 481.00 | 481.00 | 481.00 | 417 |
| 19th Nov 2025 (Wed) | 480.52267 | 480.52267 | 480.52267 | 480.52267 | 117 |
| 18th Nov 2025 (Tue) | 472.46348 | 472.46348 | 472.46348 | 472.46348 | 255 |
| 17th Nov 2025 (Mon) | 479.50 | 479.50 | 479.50 | 479.50 | 55 |
| 14th Nov 2025 (Fri) | 480.50 | 480.50 | 480.50 | 480.50 | 81 |
| 13th Nov 2025 (Thu) | 474.33238 | 474.33238 | 474.33238 | 474.33238 | 93 |
| 12th Nov 2025 (Wed) | 498.34437 | 498.34437 | 498.34437 | 498.34437 | 101 |
| 11th Nov 2025 (Tue) | 491.17747 | 491.17747 | 491.17747 | 491.17747 | 134 |
| 10th Nov 2025 (Mon) | 489.87411 | 489.87411 | 489.87411 | 489.87411 | 595 |
| 7th Nov 2025 (Fri) | 479.62 | 479.62 | 479.62 | 479.62 | 402 |
| 6th Nov 2025 (Thu) | 491.12363 | 491.12363 | 491.12363 | 491.12363 | 835 |
| 5th Nov 2025 (Wed) | 485.03073 | 485.03073 | 485.03073 | 485.03073 | 169 |
| 4th Nov 2025 (Tue) | 482.31726 | 482.31726 | 482.31726 | 482.31726 | 661 |
| 3rd Nov 2025 (Mon) | 495.50 | 495.50 | 495.50 | 495.50 | 343 |
| 31st Oct 2025 (Fri) | 501.00 | 501.00 | 501.00 | 501.00 | 537 |
| 30th Oct 2025 (Thu) | 504.22066 | 504.22066 | 504.22066 | 504.22066 | 527 |
| 29th Oct 2025 (Wed) | 507.00 | 507.00 | 507.00 | 507.00 | 1,125 |
| 28th Oct 2025 (Tue) | 450.50 | 450.50 | 450.50 | 450.50 | 931 |