| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 351.63549 | 351.63549 | 351.63549 | 351.63549 | 447 |
| 9th Jul 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 109 |
| 8th Jul 2025 (Tue) | 336.7073 | 336.7073 | 336.7073 | 336.7073 | 815 |
| 7th Jul 2025 (Mon) | 333.90336 | 333.90336 | 333.90336 | 333.90336 | 281 |
| 4th Jul 2025 (Fri) | 339.50 | 339.50 | 339.50 | 339.50 | 13 |
| 3rd Jul 2025 (Thu) | 337.86183 | 337.86183 | 337.86183 | 337.86183 | 233 |
| 2nd Jul 2025 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 221 |
| 1st Jul 2025 (Tue) | 333.2091 | 333.2091 | 333.2091 | 333.2091 | 68 |
| 30th Jun 2025 (Mon) | 331.43168 | 331.43168 | 331.43168 | 331.43168 | 1,427 |
| 27th Jun 2025 (Fri) | 330.86478 | 330.86478 | 330.86478 | 330.86478 | 233 |
| 26th Jun 2025 (Thu) | 324.41267 | 324.41267 | 324.41267 | 324.41267 | 25 |
| 25th Jun 2025 (Wed) | 319.50 | 319.50 | 319.50 | 319.50 | 19 |
| 24th Jun 2025 (Tue) | 321.06355 | 321.06355 | 321.06355 | 321.06355 | 230 |
| 23rd Jun 2025 (Mon) | 313.88295 | 313.88295 | 313.88295 | 313.88295 | 300 |
| 20th Jun 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 119 |
| 19th Jun 2025 (Thu) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 18th Jun 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 138 |
| 17th Jun 2025 (Tue) | 312.8236 | 312.8236 | 312.8236 | 312.8236 | 55 |
| 16th Jun 2025 (Mon) | 312.87709 | 312.87709 | 312.87709 | 312.87709 | 74 |
| 13th Jun 2025 (Fri) | 309.50 | 309.50 | 309.50 | 309.50 | 62 |
| 12th Jun 2025 (Thu) | 312.6783 | 312.6783 | 312.6783 | 312.6783 | 19 |
| 11th Jun 2025 (Wed) | 316.00 | 316.00 | 316.00 | 316.00 | 128 |
| 10th Jun 2025 (Tue) | 314.86449 | 314.86449 | 314.86449 | 314.86449 | 26 |
| 9th Jun 2025 (Mon) | 313.00 | 313.00 | 313.00 | 313.00 | 398 |
| 6th Jun 2025 (Fri) | 312.50 | 312.50 | 312.50 | 312.50 | 211,222 |
| 5th Jun 2025 (Thu) | 305.44906 | 305.44906 | 305.44906 | 305.44906 | 929 |
| 4th Jun 2025 (Wed) | 309.52799 | 309.52799 | 309.52799 | 309.52799 | 7 |
| 3rd Jun 2025 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 50 |
| 2nd Jun 2025 (Mon) | 298.28738 | 298.28738 | 298.28738 | 298.28738 | 60 |
| 30th May 2025 (Fri) | 310.31887 | 310.31887 | 310.31887 | 310.31887 | 128 |
| 29th May 2025 (Thu) | 309.00 | 309.00 | 309.00 | 309.00 | 278,369 |
| 28th May 2025 (Wed) | 310.50 | 310.50 | 310.50 | 310.50 | 16 |
| 27th May 2025 (Tue) | 309.85338 | 309.85338 | 309.85338 | 309.85338 | 64 |
| 26th May 2025 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 23rd May 2025 (Fri) | 301.2007 | 301.2007 | 301.2007 | 301.2007 | 67 |
| 22nd May 2025 (Thu) | 302.55173 | 302.55173 | 302.55173 | 302.55173 | 520 |
| 21st May 2025 (Wed) | 307.00 | 307.00 | 307.00 | 307.00 | 97 |
| 20th May 2025 (Tue) | 311.80752 | 311.80752 | 311.80752 | 311.80752 | 824 |
| 19th May 2025 (Mon) | 312.76567 | 312.76567 | 312.76567 | 312.76567 | 890 |
| 16th May 2025 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 107 |
| 15th May 2025 (Thu) | 313.50 | 313.50 | 313.50 | 313.50 | 148 |
| 14th May 2025 (Wed) | 313.28 | 313.28 | 313.28 | 313.28 | 32 |
| 13th May 2025 (Tue) | 316.75958 | 316.75958 | 316.75958 | 316.75958 | 152 |
| 12th May 2025 (Mon) | 303.55325 | 303.55325 | 303.55325 | 303.55325 | 1,883 |