| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.50 | OTC Trade |
19:10:25 - 15-Sep-25 |
| Unknown* | 19 | $50.5007 | OTC Trade |
19:10:25 - 15-Sep-25 |
| Unknown* | 300 | $50.5007 | OTC Trade |
19:10:25 - 15-Sep-25 |
| Unknown* | 900 | $50.51 | SI Trade |
19:09:44 - 15-Sep-25 |
| Unknown* | 0 | $50.57 | OTC Trade |
19:07:57 - 15-Sep-25 |
| Unknown* | 2 | $50.5693 | OTC Trade |
19:07:57 - 15-Sep-25 |
| Unknown* | 3 | $50.6488 | Cross OTC Trade |
19:02:28 - 15-Sep-25 |
| Unknown* | 900 | $50.7227 | OTC Trade |
18:56:33 - 15-Sep-25 |
| Unknown* | 100 | $50.722 | OTC Trade |
18:56:33 - 15-Sep-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
18:55:36 - 15-Sep-25 |
| Unknown* | 0 | $50.737 | OTC Trade |
18:55:36 - 15-Sep-25 |
| Unknown* | 20 | $50.73 | SI Trade |
18:48:46 - 15-Sep-25 |
| Unknown* | 1 | $50.6012 | Cross OTC Trade |
18:27:38 - 15-Sep-25 |
| Unknown* | 2 | $50.60 | OTC Trade |
18:27:34 - 15-Sep-25 |
| Unknown* | 30 | $50.675 | OTC Trade |
18:23:47 - 15-Sep-25 |
| Unknown* | 1 | $50.629 | OTC Trade |
18:21:24 - 15-Sep-25 |
| Unknown* | 900 | $50.6373 | OTC Trade |
18:17:24 - 15-Sep-25 |
| Unknown* | 100 | $50.638 | OTC Trade |
18:17:24 - 15-Sep-25 |
| Unknown* | 3 | $50.6386 | OTC Trade |
18:16:35 - 15-Sep-25 |
| Unknown* | 5 | $50.58 | OTC Trade |
18:13:57 - 15-Sep-25 |
| Unknown* | 600 | $50.5805 | OTC Trade |
18:13:55 - 15-Sep-25 |
| Unknown* | 400 | $50.58 | OTC Trade |
18:13:55 - 15-Sep-25 |
| Unknown* | 3 | $50.6225 | OTC Trade |
18:09:00 - 15-Sep-25 |
| Unknown* | 500 | $50.625 | OTC Trade |
18:05:38 - 15-Sep-25 |
| Unknown* | 300 | $50.595 | OTC Trade |
18:03:01 - 15-Sep-25 |
| Unknown* | 200 | $50.595 | OTC Trade |
18:03:01 - 15-Sep-25 |
| Unknown* | 0 | $50.61 | OTC Trade |
18:00:28 - 15-Sep-25 |
| Unknown* | 2 | $50.615 | OTC Trade |
18:00:28 - 15-Sep-25 |
| Unknown* | 300 | $50.615 | OTC Trade |
18:00:01 - 15-Sep-25 |
| Unknown* | 200 | $50.615 | OTC Trade |
18:00:01 - 15-Sep-25 |
| Unknown* | 19 | $50.6388 | Cross OTC Trade |
17:58:32 - 15-Sep-25 |
| Unknown* | 110 | $50.6687 | OTC Trade |
17:47:48 - 15-Sep-25 |
| Unknown* | 1 | $50.6695 | OTC Trade |
17:47:16 - 15-Sep-25 |
| Unknown* | 1,200 | $50.66 | SI Trade |
17:41:12 - 15-Sep-25 |
| Unknown* | 22 | $50.6894 | OTC Trade |
17:37:48 - 15-Sep-25 |
| Unknown* | 11 | $50.6904 | OTC Trade |
17:36:48 - 15-Sep-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
17:34:20 - 15-Sep-25 |
| Unknown* | 10 | $50.70 | OTC Trade |
17:34:07 - 15-Sep-25 |
| Unknown* | 1 | $50.6712 | Cross OTC Trade |
17:29:05 - 15-Sep-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
17:26:53 - 15-Sep-25 |
| Unknown* | 0 | $50.675 | OTC Trade |
17:26:53 - 15-Sep-25 |
| Unknown* | 500 | $50.6893 | OTC Trade |
17:25:35 - 15-Sep-25 |
| Unknown* | 280 | $50.6507 | OTC Trade |
17:21:32 - 15-Sep-25 |
| Unknown* | 6 | $50.6988 | Cross OTC Trade |
17:16:02 - 15-Sep-25 |
| Unknown* | 6 | $50.6988 | Cross OTC Trade |
17:16:02 - 15-Sep-25 |
| Unknown* | 3 | $50.6712 | Cross OTC Trade |
17:13:06 - 15-Sep-25 |
| Unknown* | 1 | $50.6612 | Cross OTC Trade |
17:06:21 - 15-Sep-25 |
| Unknown* | 0 | $50.6295 | OTC Trade |
16:59:22 - 15-Sep-25 |
| Unknown* | 1 | $50.63 | OTC Trade |
16:59:22 - 15-Sep-25 |
| Unknown* | 1 | $50.6293 | OTC Trade |
16:59:22 - 15-Sep-25 |
| Unknown* | 70 | $50.6307 | OTC Trade |
16:58:56 - 15-Sep-25 |
| Unknown* | 160 | $50.655 | OTC Trade |
16:58:15 - 15-Sep-25 |
| Unknown* | 180 | $50.655 | OTC Trade |
16:58:15 - 15-Sep-25 |
| Unknown* | 60 | $50.6991 | OTC Trade |
16:56:24 - 15-Sep-25 |
| Unknown* | 0 | $50.6986 | OTC Trade |
16:54:30 - 15-Sep-25 |
| Unknown* | 25 | $50.7212 | Cross OTC Trade |
16:50:18 - 15-Sep-25 |
| Unknown* | 100 | $50.725 | OTC Trade |
16:46:32 - 15-Sep-25 |
| Unknown* | 1 | $50.7276 | OTC Trade |
16:46:26 - 15-Sep-25 |
| Unknown* | 318 | $50.65776 | Currency Conversion Negotiated Trade |
16:42:40 - 15-Sep-25 |
| Unknown* | 30 | $50.755 | OTC Trade |
16:42:01 - 15-Sep-25 |
| Unknown* | 0 | $50.7379 | OTC Trade |
16:36:34 - 15-Sep-25 |
| Unknown* | 300 | $50.62779 | Currency Conversion Negotiated Trade |
16:36:23 - 15-Sep-25 |
| Unknown* | 6 | $50.7212 | Cross OTC Trade |
16:33:47 - 15-Sep-25 |
| Unknown* | 1 | $50.7478 | OTC Trade |
16:33:30 - 15-Sep-25 |
| Unknown* | 280 | $0.00 | SI Trade |
16:33:00 - 15-Sep-25 |
| Unknown* | 2,264 | $0.00 | SI Trade |
16:30:41 - 15-Sep-25 |
| Unknown* | 0 | $50.78 | OTC Trade |
16:25:28 - 15-Sep-25 |
| Unknown* | 29 | $50.7588 | Cross OTC Trade |
16:24:53 - 15-Sep-25 |
| Unknown* | 0 | $50.60486 | SI Trade Currency Conversion |
16:24:41 - 15-Sep-25 |
| Unknown* | 200 | $50.8193 | OTC Trade |
16:23:28 - 15-Sep-25 |
| Unknown* | 11 | $50.8881 | OTC Trade |
16:21:19 - 15-Sep-25 |
| Unknown* | 200 | $50.885 | OTC Trade |
16:21:08 - 15-Sep-25 |
| Unknown* | 2 | $50.90 | OTC Trade |
16:16:04 - 15-Sep-25 |
| Unknown* | 10 | $50.9312 | Cross OTC Trade |
16:13:56 - 15-Sep-25 |
| Unknown* | 2 | $50.9588 | Cross OTC Trade |
16:10:48 - 15-Sep-25 |
| Unknown* | 2 | $50.9506 | OTC Trade |
16:10:45 - 15-Sep-25 |
| Unknown* | 0 | $50.98 | OTC Trade |
16:09:00 - 15-Sep-25 |
| Unknown* | 5 | $51.01 | OTC Trade |
16:06:38 - 15-Sep-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
16:06:37 - 15-Sep-25 |
| Unknown* | 20 | $51.005 | OTC Trade |
16:06:28 - 15-Sep-25 |
| Unknown* | 19 | $50.995 | OTC Trade |
16:06:06 - 15-Sep-25 |
| Unknown* | 0 | $50.98 | OTC Trade |
16:05:06 - 15-Sep-25 |
| Unknown* | 0 | $50.98 | OTC Trade |
16:05:06 - 15-Sep-25 |
| Unknown* | 350 | $50.9591 | OTC Trade |
16:04:28 - 15-Sep-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
16:03:40 - 15-Sep-25 |
| Unknown* | 0 | $50.95 | OTC Trade |
16:03:07 - 15-Sep-25 |
| Unknown* | 1 | $50.9406 | OTC Trade |
16:03:05 - 15-Sep-25 |
| Unknown* | 1 | $50.93 | OTC Trade |
16:02:19 - 15-Sep-25 |
| Unknown* | 1 | $50.95 | OTC Trade |
16:01:48 - 15-Sep-25 |
| Unknown* | 0 | $50.95 | OTC Trade |
16:01:48 - 15-Sep-25 |
| Unknown* | 1 | $50.95 | OTC Trade |
16:01:34 - 15-Sep-25 |
| Unknown* | 0 | $50.95 | OTC Trade |
16:01:10 - 15-Sep-25 |
| Unknown* | 7 | $50.99 | OTC Trade |
15:59:45 - 15-Sep-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
15:54:17 - 15-Sep-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
15:54:17 - 15-Sep-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
15:53:55 - 15-Sep-25 |
| Unknown* | 900 | $51.03 | SI Trade |
15:53:20 - 15-Sep-25 |
| Unknown* | 22 | $51.03 | OTC Trade |
15:52:53 - 15-Sep-25 |
| Unknown* | 0 | $51.04 | OTC Trade |
15:51:26 - 15-Sep-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
15:51:09 - 15-Sep-25 |
| Unknown* | 1 | $51.02 | OTC Trade |
15:50:36 - 15-Sep-25 |
| Unknown* | 0 | $50.93335 | SI Trade Currency Conversion |
15:50:32 - 15-Sep-25 |
| Unknown* | 2 | $51.0101 | OTC Trade |
15:50:06 - 15-Sep-25 |
| Unknown* | 8 | $51.015 | OTC Trade |
15:50:06 - 15-Sep-25 |
| Unknown* | 5 | $51.0125 | OTC Trade |
15:49:47 - 15-Sep-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:48:45 - 15-Sep-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:48:45 - 15-Sep-25 |
| Unknown* | 1 | $50.9993 | OTC Trade |
15:48:35 - 15-Sep-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
15:48:00 - 15-Sep-25 |
| Unknown* | 35 | $51.005 | OTC Trade |
15:47:15 - 15-Sep-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
15:46:01 - 15-Sep-25 |
| Unknown* | 3 | $51.02 | OTC Trade |
15:45:38 - 15-Sep-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:44:02 - 15-Sep-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:44:01 - 15-Sep-25 |
| Unknown* | 12 | $51.0012 | Cross OTC Trade |
15:43:23 - 15-Sep-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
15:43:02 - 15-Sep-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
15:43:02 - 15-Sep-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
15:41:39 - 15-Sep-25 |
| Unknown* | 1 | $50.9895 | OTC Trade |
15:39:09 - 15-Sep-25 |
| Unknown* | 4 | $50.9693 | OTC Trade |
15:38:04 - 15-Sep-25 |
| Unknown* | 900 | $50.965 | OTC Trade |
15:38:04 - 15-Sep-25 |
| Unknown* | 100 | $50.965 | OTC Trade |
15:38:04 - 15-Sep-25 |
| Unknown* | 1,500 | $50.961 | OTC Trade |
15:37:11 - 15-Sep-25 |
| Unknown* | 9 | $50.86423 | Currency Conversion Negotiated Trade |
15:36:55 - 15-Sep-25 |
| Unknown* | 3 | $50.97 | OTC Trade |
15:36:44 - 15-Sep-25 |
| Unknown* | 6 | $50.9695 | OTC Trade |
15:36:32 - 15-Sep-25 |
| Unknown* | 160 | $50.978 | OTC Trade |
15:35:36 - 15-Sep-25 |
| Unknown* | 4 | $51.01 | OTC Trade |
15:34:19 - 15-Sep-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:33:45 - 15-Sep-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:33:10 - 15-Sep-25 |
| Unknown* | 14 | $50.9907 | OTC Trade |
15:33:07 - 15-Sep-25 |
| Unknown* | 2 | $51.04 | OTC Trade |
15:32:20 - 15-Sep-25 |
| Unknown* | 2 | $51.02 | OTC Trade |
15:32:07 - 15-Sep-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
15:32:02 - 15-Sep-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
15:31:11 - 15-Sep-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
15:31:11 - 15-Sep-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
15:31:11 - 15-Sep-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
15:29:59 - 15-Sep-25 |
| Unknown* | 1 | $51.01 | OTC Trade |
15:29:59 - 15-Sep-25 |
| Unknown* | 100 | $51.0285 | OTC Trade |
15:28:16 - 15-Sep-25 |
| Unknown* | 0 | $51.04 | OTC Trade |
15:28:08 - 15-Sep-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
15:27:00 - 15-Sep-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:26:30 - 15-Sep-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:26:30 - 15-Sep-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
15:26:00 - 15-Sep-25 |
| Unknown* | 180 | $51.058 | OTC Trade |
15:25:26 - 15-Sep-25 |
| Unknown* | 5 | $51.0085 | OTC Trade |
15:24:41 - 15-Sep-25 |
| Unknown* | 0 | $50.99 | OTC Trade |
15:23:52 - 15-Sep-25 |
| Unknown* | 0 | $50.99 | OTC Trade |
15:23:52 - 15-Sep-25 |
| Unknown* | 20 | $50.99 | SI Trade |
15:23:35 - 15-Sep-25 |
| Unknown* | 1,500 | $50.9893 | OTC Trade |
15:22:38 - 15-Sep-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:22:25 - 15-Sep-25 |
| Unknown* | 2 | $51.00 | OTC Trade |
15:22:17 - 15-Sep-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:22:17 - 15-Sep-25 |
| Unknown* | 3 | $50.95681 | SI Trade Currency Conversion |
15:21:56 - 15-Sep-25 |
| Unknown* | 200 | $50.98 | SI Trade |
15:21:15 - 15-Sep-25 |
| Unknown* | 1 | $50.9291 | OTC Trade |
15:19:49 - 15-Sep-25 |
| Unknown* | 1 | $50.93 | OTC Trade |
15:19:31 - 15-Sep-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
15:19:28 - 15-Sep-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
15:19:06 - 15-Sep-25 |
| Unknown* | 15 | $50.88 | SI Trade |
15:17:49 - 15-Sep-25 |
| Unknown* | 0 | $50.87 | OTC Trade |
15:17:12 - 15-Sep-25 |
| Unknown* | 0 | $50.87 | OTC Trade |
15:17:12 - 15-Sep-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
15:17:11 - 15-Sep-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
15:17:10 - 15-Sep-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
15:16:47 - 15-Sep-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
15:16:47 - 15-Sep-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
15:16:31 - 15-Sep-25 |
| Unknown* | 0 | $50.83 | OTC Trade |
15:16:13 - 15-Sep-25 |
| Unknown* | 0 | $50.83 | OTC Trade |
15:16:13 - 15-Sep-25 |
| Unknown* | 0 | $50.80 | OTC Trade |
15:15:04 - 15-Sep-25 |
| Unknown* | 0 | $50.80 | OTC Trade |
15:15:04 - 15-Sep-25 |
| Unknown* | 118 | $50.77 | OTC Trade |
15:14:33 - 15-Sep-25 |
| Unknown* | 5 | $50.41074 | Currency Conversion Negotiated Trade |
15:14:19 - 15-Sep-25 |
| Unknown* | 300 | $50.768 | OTC Trade |
15:14:16 - 15-Sep-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
15:13:38 - 15-Sep-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
15:13:38 - 15-Sep-25 |
| Unknown* | 0 | $50.72 | OTC Trade |
15:12:12 - 15-Sep-25 |
| Unknown* | 0 | $50.715 | OTC Trade |
15:12:12 - 15-Sep-25 |
| Unknown* | 2 | $50.718 | OTC Trade |
15:12:12 - 15-Sep-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
15:11:48 - 15-Sep-25 |
| Unknown* | 350 | $50.70 | SI Trade |
15:11:06 - 15-Sep-25 |
| Unknown* | 3 | $50.64006 | SI Trade Currency Conversion |
15:09:56 - 15-Sep-25 |
| Unknown* | 700 | $50.71 | SI Trade |
15:09:48 - 15-Sep-25 |
| Unknown* | 2 | $50.70 | OTC Trade |
15:09:07 - 15-Sep-25 |
| Unknown* | 0 | $50.74 | OTC Trade |
15:08:45 - 15-Sep-25 |
| Unknown* | 1 | $50.745 | OTC Trade |
15:07:14 - 15-Sep-25 |
| Unknown* | 2 | $50.75 | OTC Trade |
15:06:31 - 15-Sep-25 |
| Unknown* | 0 | $50.80 | OTC Trade |
15:05:47 - 15-Sep-25 |
| Unknown* | 98 | $50.805 | OTC Trade |
15:05:47 - 15-Sep-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
15:03:51 - 15-Sep-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
15:01:46 - 15-Sep-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
15:01:46 - 15-Sep-25 |
| Unknown* | 700 | $50.90 | SI Trade |
15:01:45 - 15-Sep-25 |
| Unknown* | 19 | $50.9294 | OTC Trade |
15:01:25 - 15-Sep-25 |
| Unknown* | 30 | $50.935 | OTC Trade |
15:01:12 - 15-Sep-25 |
| Unknown* | 50 | $51.0185 | OTC Trade |
15:00:24 - 15-Sep-25 |
| Unknown* | 15 | $51.0221 | OTC Trade |
15:00:15 - 15-Sep-25 |
| Unknown* | 1 | $51.03 | OTC Trade |
15:00:11 - 15-Sep-25 |
| Unknown* | 0 | $50.99 | OTC Trade |
14:59:23 - 15-Sep-25 |