| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $53.19 | SI Trade |
19:09:17 - 07-Nov-25 |
| Unknown* | 55 | $53.264 | OTC Trade |
19:04:41 - 07-Nov-25 |
| Unknown* | 20 | $53.3221 | OTC Trade |
19:01:44 - 07-Nov-25 |
| Unknown* | 2,000 | $53.28 | SI Trade |
19:00:27 - 07-Nov-25 |
| Unknown* | 1 | $53.225 | OTC Trade |
18:54:38 - 07-Nov-25 |
| Unknown* | 3 | $53.235 | OTC Trade |
18:54:36 - 07-Nov-25 |
| Unknown* | 1 | $53.2605 | OTC Trade |
18:52:00 - 07-Nov-25 |
| Unknown* | 70 | $53.40 | SI Trade |
18:45:19 - 07-Nov-25 |
| Unknown* | 150 | $53.4107 | OTC Trade |
18:43:15 - 07-Nov-25 |
| Unknown* | 142 | $53.3538 | OTC Trade |
18:38:11 - 07-Nov-25 |
| Unknown* | 50 | $53.368 | OTC Trade |
18:37:23 - 07-Nov-25 |
| Unknown* | 100 | $53.335 | OTC Trade |
18:36:58 - 07-Nov-25 |
| Unknown* | 0 | $53.28 | OTC Trade |
18:31:43 - 07-Nov-25 |
| Unknown* | 10 | $53.275 | OTC Trade |
18:31:43 - 07-Nov-25 |
| Unknown* | 2 | $53.2207 | OTC Trade |
18:30:14 - 07-Nov-25 |
| Unknown* | 23 | $53.225 | OTC Trade |
18:30:07 - 07-Nov-25 |
| Unknown* | 180 | $53.27 | SI Trade |
18:27:10 - 07-Nov-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
18:25:18 - 07-Nov-25 |
| Unknown* | 1 | $53.315 | OTC Trade |
18:25:18 - 07-Nov-25 |
| Unknown* | 93 | $53.2886 | Cross OTC Trade |
18:24:11 - 07-Nov-25 |
| Unknown* | 23 | $53.268 | OTC Trade |
18:21:00 - 07-Nov-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
18:19:25 - 07-Nov-25 |
| Unknown* | 100 | $53.2415 | OTC Trade |
18:16:07 - 07-Nov-25 |
| Unknown* | 700 | $53.242 | OTC Trade |
18:16:07 - 07-Nov-25 |
| Unknown* | 1 | $53.2005 | OTC Trade |
18:07:41 - 07-Nov-25 |
| Unknown* | 100 | $53.202 | OTC Trade |
18:06:54 - 07-Nov-25 |
| Unknown* | 1 | $53.2015 | OTC Trade |
18:06:45 - 07-Nov-25 |
| Unknown* | 25 | $53.1927 | OTC Trade |
18:05:46 - 07-Nov-25 |
| Unknown* | 1 | $53.2018 | OTC Trade |
18:03:17 - 07-Nov-25 |
| Unknown* | 1 | $53.0985 | OTC Trade |
18:00:21 - 07-Nov-25 |
| Unknown* | 5 | $53.07 | OTC Trade |
17:59:30 - 07-Nov-25 |
| Unknown* | 5 | $53.0576 | OTC Trade |
17:59:05 - 07-Nov-25 |
| Unknown* | 190 | $53.0605 | OTC Trade |
17:58:54 - 07-Nov-25 |
| Unknown* | 35 | $52.9624 | OTC Trade |
17:55:58 - 07-Nov-25 |
| Unknown* | 1 | $52.955 | OTC Trade |
17:55:45 - 07-Nov-25 |
| Unknown* | 900 | $52.925 | OTC Trade |
17:53:34 - 07-Nov-25 |
| Unknown* | 100 | $52.925 | OTC Trade |
17:53:34 - 07-Nov-25 |
| Unknown* | 70 | $52.99 | SI Trade |
17:44:19 - 07-Nov-25 |
| Unknown* | 600 | $52.9635 | OTC Trade |
17:41:35 - 07-Nov-25 |
| Unknown* | 400 | $52.963 | OTC Trade |
17:41:35 - 07-Nov-25 |
| Unknown* | 105 | $52.981 | OTC Trade |
17:39:17 - 07-Nov-25 |
| Unknown* | 10 | $53.0207 | OTC Trade |
17:37:50 - 07-Nov-25 |
| Unknown* | 47 | $53.0486 | Cross OTC Trade |
17:30:55 - 07-Nov-25 |
| Unknown* | 300 | $52.9805 | OTC Trade |
17:29:56 - 07-Nov-25 |
| Unknown* | 100 | $53.0007 | OTC Trade |
17:28:26 - 07-Nov-25 |
| Unknown* | 300 | $53.005 | OTC Trade |
17:28:19 - 07-Nov-25 |
| Unknown* | 300 | $53.048 | OTC Trade |
17:24:22 - 07-Nov-25 |
| Unknown* | 670 | $53.0674 | OTC Trade |
17:24:08 - 07-Nov-25 |
| Unknown* | 330 | $53.068 | OTC Trade |
17:24:08 - 07-Nov-25 |
| Unknown* | 600 | $52.90 | OTC Trade |
17:15:15 - 07-Nov-25 |
| Unknown* | 480 | $52.90 | SI Trade |
17:13:25 - 07-Nov-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
17:12:35 - 07-Nov-25 |
| Unknown* | 0 | $52.8377 | OTC Trade |
17:11:31 - 07-Nov-25 |
| Unknown* | 1 | $52.8393 | OTC Trade |
17:11:31 - 07-Nov-25 |
| Unknown* | 30 | $52.82 | SI Trade |
17:05:46 - 07-Nov-25 |
| Unknown* | 18 | $52.7907 | OTC Trade |
17:04:49 - 07-Nov-25 |
| Unknown* | 567 | $52.822 | OTC Trade |
17:03:46 - 07-Nov-25 |
| Unknown* | 356 | $52.895 | OTC Trade |
17:00:05 - 07-Nov-25 |
| Unknown* | 653 | $52.895 | OTC Trade |
17:00:00 - 07-Nov-25 |
| Unknown* | 0 | $52.83 | SI Trade |
16:58:58 - 07-Nov-25 |
| Unknown* | 2 | $52.835 | OTC Trade |
16:58:49 - 07-Nov-25 |
| Unknown* | 100 | $52.84 | OTC Trade |
16:58:40 - 07-Nov-25 |
| Unknown* | 67 | $53.004 | OTC Trade |
16:56:20 - 07-Nov-25 |
| Unknown* | 44 | $53.0118 | OTC Trade |
16:55:31 - 07-Nov-25 |
| Unknown* | 22 | $52.98 | SI Trade |
16:48:30 - 07-Nov-25 |
| Unknown* | 97 | $53.0139 | OTC Trade |
16:46:32 - 07-Nov-25 |
| Unknown* | 15 | $53.0024 | OTC Trade |
16:44:25 - 07-Nov-25 |
| Unknown* | 300 | $52.89 | SI Trade |
16:41:44 - 07-Nov-25 |
| Unknown* | 53 | $52.954 | OTC Trade |
16:41:33 - 07-Nov-25 |
| Unknown* | 30 | $52.955 | OTC Trade |
16:41:25 - 07-Nov-25 |
| Unknown* | 42 | $53.0541 | OTC Trade |
16:36:21 - 07-Nov-25 |
| Unknown* | 119 | $53.0539 | OTC Trade |
16:36:20 - 07-Nov-25 |
| Unknown* | 84 | $53.0839 | OTC Trade |
16:35:01 - 07-Nov-25 |
| Unknown* | 116 | $53.0239 | OTC Trade |
16:31:00 - 07-Nov-25 |
| Unknown* | 10 | $53.0277 | OTC Trade |
16:29:26 - 07-Nov-25 |
| Unknown* | 722 | $52.9933 | OTC Trade |
16:26:59 - 07-Nov-25 |
| Unknown* | 30 | $53.0215 | OTC Trade |
16:23:31 - 07-Nov-25 |
| Unknown* | 16 | $52.9814 | Cross OTC Trade |
16:22:35 - 07-Nov-25 |
| Unknown* | 0 | $52.81039 | SI Trade Currency Conversion |
16:20:20 - 07-Nov-25 |
| Unknown* | 349 | $0.00 | SI Trade |
16:20:09 - 07-Nov-25 |
| Unknown* | 75 | $52.9014 | Cross OTC Trade |
16:19:49 - 07-Nov-25 |
| Unknown* | 170 | $52.92 | SI Trade |
16:15:13 - 07-Nov-25 |
| Unknown* | 27 | $52.9682 | OTC Trade |
16:12:52 - 07-Nov-25 |
| Unknown* | 22 | $52.9517 | OTC Trade |
16:12:22 - 07-Nov-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
16:11:14 - 07-Nov-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
16:11:14 - 07-Nov-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
16:11:13 - 07-Nov-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
16:11:13 - 07-Nov-25 |
| Unknown* | 5 | $52.9311 | OTC Trade |
16:10:31 - 07-Nov-25 |
| Unknown* | 60 | $53.00 | SI Trade |
16:07:39 - 07-Nov-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
16:07:00 - 07-Nov-25 |
| Unknown* | 0 | $52.99 | OTC Trade |
16:06:59 - 07-Nov-25 |
| Unknown* | 0 | $52.99 | OTC Trade |
16:06:59 - 07-Nov-25 |
| Unknown* | 0 | $52.99 | OTC Trade |
16:06:59 - 07-Nov-25 |
| Unknown* | 9 | $53.0886 | Cross OTC Trade |
16:04:23 - 07-Nov-25 |
| Unknown* | 0 | $53.06 | OTC Trade |
16:03:35 - 07-Nov-25 |
| Unknown* | 0 | $53.06 | OTC Trade |
16:03:34 - 07-Nov-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
16:02:08 - 07-Nov-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
16:02:08 - 07-Nov-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
16:02:07 - 07-Nov-25 |
| Unknown* | 112 | $53.1286 | Cross OTC Trade |
16:02:06 - 07-Nov-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
16:01:54 - 07-Nov-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
16:01:54 - 07-Nov-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
16:01:54 - 07-Nov-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
16:01:53 - 07-Nov-25 |
| Unknown* | 6 | $53.16 | OTC Trade |
16:01:15 - 07-Nov-25 |
| Unknown* | 6 | $53.16 | OTC Trade |
16:01:15 - 07-Nov-25 |
| Unknown* | 2 | $53.16 | OTC Trade |
16:01:15 - 07-Nov-25 |
| Unknown* | 6 | $53.1555 | OTC Trade |
16:01:15 - 07-Nov-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
15:59:06 - 07-Nov-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
15:59:06 - 07-Nov-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
15:59:06 - 07-Nov-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
15:59:06 - 07-Nov-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
15:59:04 - 07-Nov-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
15:59:04 - 07-Nov-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
15:59:04 - 07-Nov-25 |
| Unknown* | 10 | $53.1718 | OTC Trade |
15:58:41 - 07-Nov-25 |
| Unknown* | 1 | $53.17 | OTC Trade |
15:58:02 - 07-Nov-25 |
| Unknown* | 1 | $53.17 | OTC Trade |
15:58:02 - 07-Nov-25 |
| Unknown* | 1 | $53.17 | OTC Trade |
15:58:02 - 07-Nov-25 |
| Unknown* | 0 | $53.17 | OTC Trade |
15:58:01 - 07-Nov-25 |
| Unknown* | 0 | $53.19 | OTC Trade |
15:55:48 - 07-Nov-25 |
| Unknown* | 0 | $53.19 | OTC Trade |
15:55:48 - 07-Nov-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
15:55:23 - 07-Nov-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
15:55:23 - 07-Nov-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
15:55:23 - 07-Nov-25 |
| Unknown* | 2 | $53.1807 | OTC Trade |
15:55:05 - 07-Nov-25 |
| Unknown* | 0 | $53.19 | OTC Trade |
15:54:21 - 07-Nov-25 |
| Unknown* | 822 | $53.1832 | OTC Trade |
15:53:26 - 07-Nov-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
15:52:58 - 07-Nov-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
15:52:58 - 07-Nov-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
15:52:58 - 07-Nov-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:52:34 - 07-Nov-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:52:34 - 07-Nov-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:52:34 - 07-Nov-25 |
| Unknown* | 0 | $53.21 | OTC Trade |
15:52:27 - 07-Nov-25 |
| Unknown* | 0 | $53.21 | OTC Trade |
15:52:27 - 07-Nov-25 |
| Unknown* | 0 | $53.21 | OTC Trade |
15:52:27 - 07-Nov-25 |
| Unknown* | 0 | $53.21 | OTC Trade |
15:52:21 - 07-Nov-25 |
| Unknown* | 0 | $53.21 | OTC Trade |
15:52:21 - 07-Nov-25 |
| Unknown* | 0 | $53.21 | OTC Trade |
15:52:21 - 07-Nov-25 |
| Unknown* | 0 | $52.9834 | SI Trade Currency Conversion |
15:51:47 - 07-Nov-25 |
| Unknown* | 849 | $52.95967 | Currency Conversion Negotiated Trade |
15:51:37 - 07-Nov-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
15:51:08 - 07-Nov-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
15:51:08 - 07-Nov-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
15:51:07 - 07-Nov-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
15:51:07 - 07-Nov-25 |
| Unknown* | 2 | $53.06 | OTC Trade |
15:50:04 - 07-Nov-25 |
| Unknown* | 2 | $53.06 | OTC Trade |
15:50:03 - 07-Nov-25 |
| Unknown* | 2 | $53.06 | OTC Trade |
15:50:03 - 07-Nov-25 |
| Unknown* | 0 | $53.04 | OTC Trade |
15:49:57 - 07-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
15:49:57 - 07-Nov-25 |
| Unknown* | 65 | $53.0583 | OTC Trade |
15:49:42 - 07-Nov-25 |
| Unknown* | 0 | $52.8969 | SI Trade Currency Conversion |
15:48:19 - 07-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
15:48:12 - 07-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
15:48:12 - 07-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
15:48:11 - 07-Nov-25 |
| Unknown* | 0 | $53.11 | OTC Trade |
15:47:59 - 07-Nov-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:47:46 - 07-Nov-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:47:46 - 07-Nov-25 |
| Unknown* | 150 | $53.1014 | Cross OTC Trade |
15:47:46 - 07-Nov-25 |
| Unknown* | 0 | $53.06 | OTC Trade |
15:47:15 - 07-Nov-25 |
| Unknown* | 0 | $53.06 | OTC Trade |
15:47:15 - 07-Nov-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
15:47:15 - 07-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
15:47:14 - 07-Nov-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
15:47:14 - 07-Nov-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
15:47:14 - 07-Nov-25 |
| Unknown* | 1 | $53.09 | OTC Trade |
15:47:11 - 07-Nov-25 |
| Unknown* | 1 | $53.09 | OTC Trade |
15:47:11 - 07-Nov-25 |
| Unknown* | 1 | $53.09 | OTC Trade |
15:47:11 - 07-Nov-25 |
| Unknown* | 2 | $53.09 | OTC Trade |
15:47:10 - 07-Nov-25 |
| Unknown* | 2 | $53.09 | OTC Trade |
15:47:09 - 07-Nov-25 |
| Unknown* | 2 | $53.09 | OTC Trade |
15:47:09 - 07-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
15:47:09 - 07-Nov-25 |
| Unknown* | 0 | $53.15 | SI Trade |
15:45:57 - 07-Nov-25 |
| Unknown* | 480 | $53.19 | SI Trade |
15:44:59 - 07-Nov-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
15:44:49 - 07-Nov-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
15:44:49 - 07-Nov-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
15:44:49 - 07-Nov-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
15:44:49 - 07-Nov-25 |
| Unknown* | 20 | $53.1814 | Cross OTC Trade |
15:44:23 - 07-Nov-25 |
| Unknown* | 130 | $53.1807 | OTC Trade |
15:42:34 - 07-Nov-25 |
| Unknown* | 94 | $53.1807 | OTC Trade |
15:42:34 - 07-Nov-25 |
| Unknown* | 0 | $53.21 | OTC Trade |
15:42:26 - 07-Nov-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:41:49 - 07-Nov-25 |
| Unknown* | 2 | $53.22 | OTC Trade |
15:41:49 - 07-Nov-25 |
| Unknown* | 2 | $53.22 | OTC Trade |
15:41:49 - 07-Nov-25 |
| Unknown* | 2 | $53.22 | OTC Trade |
15:41:49 - 07-Nov-25 |
| Unknown* | 4 | $53.2107 | OTC Trade |
15:41:29 - 07-Nov-25 |
| Unknown* | 1 | $53.24 | OTC Trade |
15:40:44 - 07-Nov-25 |
| Unknown* | 3 | $53.2397 | OTC Trade |
15:40:44 - 07-Nov-25 |
| Unknown* | 3 | $53.2355 | OTC Trade |
15:40:44 - 07-Nov-25 |
| Unknown* | 3 | $53.2397 | OTC Trade |
15:40:44 - 07-Nov-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:40:37 - 07-Nov-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:40:37 - 07-Nov-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:40:37 - 07-Nov-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:40:37 - 07-Nov-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:40:37 - 07-Nov-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:40:37 - 07-Nov-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:40:37 - 07-Nov-25 |