| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.84 | SI Trade |
19:12:20 - 06-Feb-26 |
| Unknown* | 3 | $56.84 | SI Trade |
19:09:53 - 06-Feb-26 |
| Unknown* | 89 | $56.8339 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 100 | $56.8407 | OTC Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 5 | $56.805 | OTC Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 10 | $56.80 | SI Trade |
19:05:05 - 06-Feb-26 |
| Unknown* | 12 | $56.795 | OTC Trade |
19:04:51 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
19:04:38 - 06-Feb-26 |
| Unknown* | 2 | $56.79 | SI Trade |
19:04:01 - 06-Feb-26 |
| Unknown* | 9 | $56.75 | OTC Trade |
19:02:15 - 06-Feb-26 |
| Unknown* | 26 | $56.72 | SI Trade |
19:01:56 - 06-Feb-26 |
| Unknown* | 0 | $56.71 | SI Trade |
19:00:55 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | SI Trade |
18:59:58 - 06-Feb-26 |
| Unknown* | 2 | $56.7093 | OTC Trade |
18:59:55 - 06-Feb-26 |
| Unknown* | 7 | $56.70 | SI Trade |
18:59:54 - 06-Feb-26 |
| Unknown* | 24 | $56.70 | SI Trade |
18:59:27 - 06-Feb-26 |
| Unknown* | 2 | $56.72 | SI Trade |
18:57:18 - 06-Feb-26 |
| Unknown* | 3 | $56.72 | SI Trade |
18:57:16 - 06-Feb-26 |
| Unknown* | 50 | $56.712 | OTC Trade |
18:56:05 - 06-Feb-26 |
| Unknown* | 1 | $56.712 | OTC Trade |
18:56:05 - 06-Feb-26 |
| Unknown* | 100 | $56.735 | OTC Trade |
18:55:21 - 06-Feb-26 |
| Unknown* | 0 | $56.77 | SI Trade |
18:54:29 - 06-Feb-26 |
| Unknown* | 170 | $56.765 | OTC Trade |
18:54:27 - 06-Feb-26 |
| Unknown* | 7 | $56.7714 | Cross OTC Trade |
18:52:37 - 06-Feb-26 |
| Unknown* | 0 | $56.79 | SI Trade |
18:51:43 - 06-Feb-26 |
| Unknown* | 2 | $56.79 | OTC Trade |
18:51:17 - 06-Feb-26 |
| Unknown* | 2 | $56.79 | OTC Trade |
18:51:15 - 06-Feb-26 |
| Unknown* | 2 | $56.795 | OTC Trade |
18:51:14 - 06-Feb-26 |
| Unknown* | 244 | $56.7993 | OTC Trade |
18:51:01 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | SI Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 80 | $56.79 | SI Trade |
18:50:48 - 06-Feb-26 |
| Unknown* | 190 | $56.7915 | OTC Trade |
18:50:13 - 06-Feb-26 |
| Unknown* | 10 | $56.792 | OTC Trade |
18:50:13 - 06-Feb-26 |
| Unknown* | 0 | $56.81 | SI Trade |
18:48:53 - 06-Feb-26 |
| Unknown* | 17 | $56.80 | SI Trade |
18:48:22 - 06-Feb-26 |
| Unknown* | 0 | $56.79 | SI Trade |
18:47:35 - 06-Feb-26 |
| Unknown* | 18 | $56.8072 | OTC Trade |
18:45:05 - 06-Feb-26 |
| Unknown* | 10 | $56.808 | OTC Trade |
18:45:05 - 06-Feb-26 |
| Unknown* | 8 | $56.808 | OTC Trade |
18:45:05 - 06-Feb-26 |
| Unknown* | 3 | $56.83 | SI Trade |
18:43:08 - 06-Feb-26 |
| Unknown* | 0 | $56.82 | SI Trade |
18:42:36 - 06-Feb-26 |
| Unknown* | 0 | $56.81 | SI Trade |
18:42:32 - 06-Feb-26 |
| Unknown* | 1 | $56.81 | SI Trade |
18:41:59 - 06-Feb-26 |
| Unknown* | 190 | $56.7415 | OTC Trade |
18:37:18 - 06-Feb-26 |
| Unknown* | 110 | $56.742 | OTC Trade |
18:37:18 - 06-Feb-26 |
| Unknown* | 200 | $56.742 | OTC Trade |
18:37:18 - 06-Feb-26 |
| Unknown* | 200 | $56.745 | OTC Trade |
18:37:18 - 06-Feb-26 |
| Unknown* | 400 | $56.742 | OTC Trade |
18:37:18 - 06-Feb-26 |
| Unknown* | 1,000 | $56.742 | OTC Trade |
18:37:18 - 06-Feb-26 |
| Unknown* | 33 | $56.75 | SI Trade |
18:37:14 - 06-Feb-26 |
| Unknown* | 0 | $56.73 | SI Trade |
18:34:10 - 06-Feb-26 |
| Unknown* | 100 | $56.7407 | OTC Trade |
18:32:28 - 06-Feb-26 |
| Unknown* | 1 | $56.7407 | OTC Trade |
18:32:08 - 06-Feb-26 |
| Unknown* | 7 | $56.7214 | Cross OTC Trade |
18:31:32 - 06-Feb-26 |
| Unknown* | 0 | $56.72 | SI Trade |
18:31:02 - 06-Feb-26 |
| Unknown* | 1 | $56.7119 | OTC Trade |
18:30:48 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | SI Trade |
18:29:51 - 06-Feb-26 |
| Unknown* | 0 | $56.72 | SI Trade |
18:25:55 - 06-Feb-26 |
| Unknown* | 0 | $56.73 | SI Trade |
18:25:03 - 06-Feb-26 |
| Unknown* | 0 | $56.75 | SI Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 10 | $56.772 | OTC Trade |
18:21:47 - 06-Feb-26 |
| Unknown* | 33 | $56.7428 | OTC Trade |
18:19:12 - 06-Feb-26 |
| Unknown* | 34 | $56.742 | OTC Trade |
18:19:12 - 06-Feb-26 |
| Unknown* | 0 | $56.74 | SI Trade |
18:18:48 - 06-Feb-26 |
| Unknown* | 1 | $56.73 | SI Trade |
18:18:23 - 06-Feb-26 |
| Unknown* | 2 | $56.725 | OTC Trade |
18:17:33 - 06-Feb-26 |
| Unknown* | 2 | $56.72 | SI Trade |
18:16:38 - 06-Feb-26 |
| Unknown* | 30 | $56.713 | OTC Trade |
18:16:22 - 06-Feb-26 |
| Unknown* | 30 | $56.703 | OTC Trade |
18:16:16 - 06-Feb-26 |
| Unknown* | 40 | $56.672 | OTC Trade |
18:16:08 - 06-Feb-26 |
| Unknown* | 10 | $56.672 | OTC Trade |
18:16:08 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | SI Trade |
18:15:34 - 06-Feb-26 |
| Unknown* | 6 | $56.7416 | OTC Trade |
18:13:02 - 06-Feb-26 |
| Unknown* | 400 | $56.73 | OTC Trade |
18:09:23 - 06-Feb-26 |
| Unknown* | 11 | $56.74 | SI Trade |
18:08:51 - 06-Feb-26 |
| Unknown* | 200 | $56.7776 | OTC Trade |
18:07:35 - 06-Feb-26 |
| Unknown* | 11 | $56.80 | SI Trade |
18:06:10 - 06-Feb-26 |
| Unknown* | 60 | $56.80 | SI Trade |
18:05:11 - 06-Feb-26 |
| Unknown* | 508 | $56.81 | SI Trade |
18:02:46 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | SI Trade |
18:02:45 - 06-Feb-26 |
| Unknown* | 300 | $56.7828 | OTC Trade |
18:01:06 - 06-Feb-26 |
| Unknown* | 60 | $56.782 | OTC Trade |
18:01:06 - 06-Feb-26 |
| Unknown* | 4 | $56.77 | SI Trade |
17:59:07 - 06-Feb-26 |
| Unknown* | 400 | $56.7719 | OTC Trade |
17:58:32 - 06-Feb-26 |
| Unknown* | 83 | $56.73 | SI Trade |
17:57:54 - 06-Feb-26 |
| Unknown* | 0 | $56.71 | SI Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 245 | $56.71 | SI Trade |
17:53:29 - 06-Feb-26 |
| Unknown* | 0 | $56.71 | OTC Trade |
17:51:33 - 06-Feb-26 |
| Unknown* | 0 | $56.69 | SI Trade |
17:50:43 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
17:50:28 - 06-Feb-26 |
| Unknown* | 0 | $56.67 | SI Trade |
17:49:55 - 06-Feb-26 |
| Unknown* | 0 | $56.67 | SI Trade |
17:48:39 - 06-Feb-26 |
| Unknown* | 400 | $56.6568 | OTC Trade |
17:48:13 - 06-Feb-26 |
| Unknown* | 0 | $56.65 | SI Trade |
17:47:57 - 06-Feb-26 |
| Unknown* | 0 | $56.62 | SI Trade |
17:47:20 - 06-Feb-26 |
| Unknown* | 22 | $56.6215 | OTC Trade |
17:46:53 - 06-Feb-26 |
| Unknown* | 47 | $56.6118 | OTC Trade |
17:46:05 - 06-Feb-26 |
| Unknown* | 47 | $56.611 | OTC Trade |
17:46:05 - 06-Feb-26 |
| Unknown* | 0 | $56.63 | SI Trade |
17:45:38 - 06-Feb-26 |
| Unknown* | 20 | $56.605 | OTC Trade |
17:44:46 - 06-Feb-26 |
| Unknown* | 2 | $56.6072 | OTC Trade |
17:43:59 - 06-Feb-26 |
| Unknown* | 3 | $56.608 | OTC Trade |
17:43:59 - 06-Feb-26 |
| Unknown* | 0 | $56.61 | SI Trade |
17:42:41 - 06-Feb-26 |
| Unknown* | 0 | $56.59 | SI Trade |
17:42:41 - 06-Feb-26 |
| Unknown* | 0 | $56.58 | SI Trade |
17:42:10 - 06-Feb-26 |
| Unknown* | 5 | $56.5772 | OTC Trade |
17:41:37 - 06-Feb-26 |
| Unknown* | 5 | $56.578 | OTC Trade |
17:41:37 - 06-Feb-26 |
| Unknown* | 10 | $56.5386 | Cross OTC Trade |
17:37:15 - 06-Feb-26 |
| Unknown* | 2 | $56.54 | SI Trade |
17:35:36 - 06-Feb-26 |
| Unknown* | 100 | $56.5543 | OTC Trade |
17:31:30 - 06-Feb-26 |
| Unknown* | 0 | $56.56 | SI Trade |
17:31:30 - 06-Feb-26 |
| Unknown* | 0 | $56.55 | SI Trade |
17:31:20 - 06-Feb-26 |
| Unknown* | 20 | $56.56 | SI Trade |
17:30:51 - 06-Feb-26 |
| Unknown* | 6 | $56.51 | SI Trade |
17:29:01 - 06-Feb-26 |
| Unknown* | 100 | $56.515 | OTC Trade |
17:28:57 - 06-Feb-26 |
| Unknown* | 800 | $56.518 | OTC Trade |
17:28:57 - 06-Feb-26 |
| Unknown* | 1 | $56.53 | SI Trade |
17:27:42 - 06-Feb-26 |
| Unknown* | 10 | $56.52 | OTC Trade |
17:25:52 - 06-Feb-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:25:22 - 06-Feb-26 |
| Unknown* | 2 | $56.50 | SI Trade |
17:24:27 - 06-Feb-26 |
| Unknown* | 600 | $56.4879 | OTC Trade |
17:23:40 - 06-Feb-26 |
| Unknown* | 100 | $56.4885 | OTC Trade |
17:23:40 - 06-Feb-26 |
| Unknown* | 200 | $56.488 | OTC Trade |
17:23:40 - 06-Feb-26 |
| Unknown* | 10 | $56.488 | OTC Trade |
17:23:40 - 06-Feb-26 |
| Unknown* | 20 | $56.46 | OTC Trade |
17:22:04 - 06-Feb-26 |
| Unknown* | 7 | $56.465 | SI Trade |
17:21:49 - 06-Feb-26 |
| Unknown* | 100 | $56.4715 | OTC Trade |
17:21:19 - 06-Feb-26 |
| Unknown* | 200 | $56.4715 | OTC Trade |
17:21:19 - 06-Feb-26 |
| Unknown* | 1 | $56.46 | SI Trade |
17:20:36 - 06-Feb-26 |
| Unknown* | 90 | $56.47 | SI Trade |
17:20:30 - 06-Feb-26 |
| Unknown* | 100 | $56.482 | OTC Trade |
17:20:15 - 06-Feb-26 |
| Unknown* | 27 | $56.46 | SI Trade |
17:18:43 - 06-Feb-26 |
| Unknown* | 0 | $56.46 | OTC Trade |
17:18:38 - 06-Feb-26 |
| Unknown* | 1 | $56.4585 | OTC Trade |
17:18:38 - 06-Feb-26 |
| Unknown* | 2 | $56.455 | OTC Trade |
17:18:38 - 06-Feb-26 |
| Unknown* | 0 | $56.45 | OTC Trade |
17:18:23 - 06-Feb-26 |
| Unknown* | 3 | $56.452 | OTC Trade |
17:18:23 - 06-Feb-26 |
| Unknown* | 200 | $56.445 | OTC Trade |
17:17:47 - 06-Feb-26 |
| Unknown* | 0 | $56.45 | SI Trade |
17:16:33 - 06-Feb-26 |
| Unknown* | 0 | $56.44 | SI Trade |
17:16:00 - 06-Feb-26 |
| Unknown* | 2 | $56.475 | OTC Trade |
17:14:16 - 06-Feb-26 |
| Unknown* | 2 | $56.475 | OTC Trade |
17:14:16 - 06-Feb-26 |
| Unknown* | 2 | $56.485 | OTC Trade |
17:14:01 - 06-Feb-26 |
| Unknown* | 18 | $56.482 | OTC Trade |
17:13:52 - 06-Feb-26 |
| Unknown* | 10 | $56.4765 | OTC Trade |
17:12:30 - 06-Feb-26 |
| Unknown* | 0 | $56.46 | SI Trade |
17:10:33 - 06-Feb-26 |
| Unknown* | 0 | $56.45 | SI Trade |
17:09:12 - 06-Feb-26 |
| Unknown* | 0 | $56.46 | OTC Trade |
17:08:48 - 06-Feb-26 |
| Unknown* | 900 | $56.475 | OTC Trade |
17:07:47 - 06-Feb-26 |
| Unknown* | 860 | $56.478 | OTC Trade |
17:07:47 - 06-Feb-26 |
| Unknown* | 240 | $56.478 | OTC Trade |
17:07:47 - 06-Feb-26 |
| Unknown* | 11 | $56.50 | SI Trade |
17:07:02 - 06-Feb-26 |
| Unknown* | 6 | $56.50 | SI Trade |
17:07:02 - 06-Feb-26 |
| Unknown* | 1 | $56.50 | SI Trade |
17:07:02 - 06-Feb-26 |
| Unknown* | 1 | $56.46 | SI Trade |
17:06:54 - 06-Feb-26 |
| Unknown* | 95 | $56.45 | SI Trade |
17:06:15 - 06-Feb-26 |
| Unknown* | 900 | $56.455 | OTC Trade |
17:06:15 - 06-Feb-26 |
| Unknown* | 100 | $56.458 | OTC Trade |
17:06:15 - 06-Feb-26 |
| Unknown* | 0 | $56.43 | OTC Trade |
17:04:42 - 06-Feb-26 |
| Unknown* | 1 | $56.44 | OTC Trade |
17:03:36 - 06-Feb-26 |
| Unknown* | 0 | $56.45 | SI Trade |
17:03:30 - 06-Feb-26 |
| Unknown* | 0 | $56.44 | SI Trade |
17:02:36 - 06-Feb-26 |
| Unknown* | 45 | $56.43 | SI Trade |
17:01:48 - 06-Feb-26 |
| Unknown* | 0 | $56.44 | SI Trade |
17:01:42 - 06-Feb-26 |
| Unknown* | 0 | $56.40 | SI Trade |
16:59:27 - 06-Feb-26 |
| Unknown* | 23 | $56.39 | SI Trade |
16:59:26 - 06-Feb-26 |
| Unknown* | 1 | $56.39 | SI Trade |
16:59:20 - 06-Feb-26 |
| Unknown* | 241 | $56.16029 | Currency Conversion Negotiated Trade |
16:58:49 - 06-Feb-26 |
| Unknown* | 2 | $56.3714 | Cross OTC Trade |
16:58:45 - 06-Feb-26 |
| Unknown* | 10 | $56.38 | SI Trade |
16:58:39 - 06-Feb-26 |
| Unknown* | 0 | $56.36 | SI Trade |
16:58:21 - 06-Feb-26 |
| Unknown* | 0 | $56.37 | SI Trade |
16:56:28 - 06-Feb-26 |
| Unknown* | 0 | $56.36 | SI Trade |
16:56:22 - 06-Feb-26 |
| Unknown* | 0 | $56.37 | SI Trade |
16:55:54 - 06-Feb-26 |
| Unknown* | 0 | $56.38 | SI Trade |
16:54:29 - 06-Feb-26 |
| Unknown* | 0 | $56.37 | SI Trade |
16:52:48 - 06-Feb-26 |
| Unknown* | 2 | $56.37 | OTC Trade |
16:52:42 - 06-Feb-26 |
| Unknown* | 7,803 | $56.3602 | OTC Trade |
16:52:31 - 06-Feb-26 |
| Unknown* | 0 | $56.38 | SI Trade |
16:49:46 - 06-Feb-26 |
| Unknown* | 29 | $56.38 | SI Trade |
16:48:53 - 06-Feb-26 |
| Unknown* | 40 | $56.376 | OTC Trade |
16:48:26 - 06-Feb-26 |
| Unknown* | 30 | $56.365 | OTC Trade |
16:47:54 - 06-Feb-26 |
| Unknown* | 0 | $56.37 | SI Trade |
16:47:43 - 06-Feb-26 |
| Unknown* | 6 | $56.375 | OTC Trade |
16:47:40 - 06-Feb-26 |
| Unknown* | 0 | $56.38 | SI Trade |
16:47:39 - 06-Feb-26 |
| Unknown* | 4 | $56.37 | SI Trade |
16:47:03 - 06-Feb-26 |
| Unknown* | 2 | $56.35 | SI Trade |
16:46:28 - 06-Feb-26 |
| Unknown* | 1 | $56.36 | SI Trade |
16:45:24 - 06-Feb-26 |
| Unknown* | 400 | $56.3607 | OTC Trade |
16:45:20 - 06-Feb-26 |
| Unknown* | 60 | $56.34 | SI Trade |
16:44:39 - 06-Feb-26 |
| Unknown* | 0 | $56.33 | SI Trade |
16:43:09 - 06-Feb-26 |
| Unknown* | 1 | $56.32 | SI Trade |
16:41:51 - 06-Feb-26 |
| Unknown* | 1 | $56.31 | SI Trade |
16:41:31 - 06-Feb-26 |
| Unknown* | 0 | $56.31 | SI Trade |
16:41:14 - 06-Feb-26 |
| Unknown* | 600 | $56.292 | OTC Trade |
16:39:24 - 06-Feb-26 |
| Unknown* | 300 | $56.2915 | OTC Trade |
16:39:24 - 06-Feb-26 |
| Unknown* | 1 | $56.2914 | Cross OTC Trade |
16:38:04 - 06-Feb-26 |
| Unknown* | 0 | $56.30 | OTC Trade |
16:37:52 - 06-Feb-26 |
| Unknown* | 25 | $56.3086 | Cross OTC Trade |
16:37:33 - 06-Feb-26 |
| Unknown* | 4 | $56.305 | OTC Trade |
16:37:16 - 06-Feb-26 |