| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
19:14:05 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:12:37 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:10 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:10 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:10 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:10 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:10 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:10 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:10 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:10 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:10 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:10 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:10 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:10 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:10 - 31-Dec-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
19:11:09 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:33 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:33 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:33 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:33 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:33 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:33 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:33 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:33 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:33 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:33 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:33 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:33 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:33 - 31-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
19:10:32 - 31-Dec-25 |
| Unknown* | 100 | $55.198 | OTC Trade |
19:10:21 - 31-Dec-25 |
| Unknown* | 0 | $55.17 | SI Trade |
19:03:33 - 31-Dec-25 |
| Unknown* | 75 | $55.1316 | OTC Trade |
19:00:57 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:59:24 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:59:23 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:59:23 - 31-Dec-25 |
| Unknown* | 10 | $55.08 | OTC Trade |
18:59:22 - 31-Dec-25 |
| Unknown* | 8 | $55.11 | OTC Trade |
18:57:45 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:56:54 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:56:54 - 31-Dec-25 |
| Unknown* | 2 | $55.125 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 2 | $55.1275 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 2 | $55.1275 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 2 | $55.13 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 1 | $55.13 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 2 | $55.13 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 2 | $55.13 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 1 | $55.13 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 2 | $55.125 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 14 | $55.125 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 1 | $55.13 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 8 | $55.1273 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 2 | $55.13 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 1 | $55.13 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 8 | $55.1299 | OTC Trade |
18:55:42 - 31-Dec-25 |
| Unknown* | 150 | $55.10 | SI Trade |
18:52:53 - 31-Dec-25 |
| Unknown* | 2 | $55.135 | OTC Trade |
18:45:00 - 31-Dec-25 |
| Unknown* | 2 | $55.1398 | OTC Trade |
18:45:00 - 31-Dec-25 |
| Unknown* | 2 | $55.135 | OTC Trade |
18:45:00 - 31-Dec-25 |
| Unknown* | 2 | $55.14 | OTC Trade |
18:45:00 - 31-Dec-25 |
| Unknown* | 1 | $55.14 | OTC Trade |
18:45:00 - 31-Dec-25 |
| Unknown* | 2 | $55.1398 | OTC Trade |
18:45:00 - 31-Dec-25 |
| Unknown* | 2 | $55.135 | OTC Trade |
18:45:00 - 31-Dec-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
18:45:00 - 31-Dec-25 |
| Unknown* | 1 | $55.14 | OTC Trade |
18:45:00 - 31-Dec-25 |
| Unknown* | 2 | $55.1367 | OTC Trade |
18:45:00 - 31-Dec-25 |
| Unknown* | 1 | $55.14 | OTC Trade |
18:45:00 - 31-Dec-25 |
| Unknown* | 1 | $55.14 | OTC Trade |
18:44:59 - 31-Dec-25 |
| Unknown* | 1 | $55.14 | OTC Trade |
18:44:59 - 31-Dec-25 |
| Unknown* | 1 | $55.14 | OTC Trade |
18:44:59 - 31-Dec-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
18:44:35 - 31-Dec-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
18:44:35 - 31-Dec-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
18:44:35 - 31-Dec-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
18:44:35 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:47 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:47 - 31-Dec-25 |
| Unknown* | 1 | $55.11 | OTC Trade |
18:41:47 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:47 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:47 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:47 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:47 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:47 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:47 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:46 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:46 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:46 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:46 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:46 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:46 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:46 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:41:46 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:38:17 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:38:17 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:38:17 - 31-Dec-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
18:36:29 - 31-Dec-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
18:36:29 - 31-Dec-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
18:36:29 - 31-Dec-25 |
| Unknown* | 1 | $55.13 | OTC Trade |
18:36:29 - 31-Dec-25 |
| Unknown* | 1 | $55.13 | OTC Trade |
18:36:29 - 31-Dec-25 |
| Unknown* | 1 | $55.13 | OTC Trade |
18:36:29 - 31-Dec-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
18:36:29 - 31-Dec-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
18:36:29 - 31-Dec-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
18:36:29 - 31-Dec-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
18:36:29 - 31-Dec-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
18:36:29 - 31-Dec-25 |
| Unknown* | 1 | $55.13 | OTC Trade |
18:36:28 - 31-Dec-25 |
| Unknown* | 1 | $55.13 | OTC Trade |
18:36:28 - 31-Dec-25 |
| Unknown* | 1 | $55.13 | OTC Trade |
18:36:28 - 31-Dec-25 |
| Unknown* | 1 | $55.13 | OTC Trade |
18:36:28 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:40 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:40 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:40 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:40 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:40 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:40 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:40 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:40 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:40 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:26 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:26 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:26 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:26 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:25 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:25 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:25 - 31-Dec-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
18:35:24 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:51 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:50 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:50 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:50 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:50 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:50 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:50 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:50 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:50 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:50 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:50 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:50 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:50 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:50 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:49 - 31-Dec-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
18:32:49 - 31-Dec-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
18:31:22 - 31-Dec-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
18:29:14 - 31-Dec-25 |
| Unknown* | 1 | $55.09 | OTC Trade |
18:27:24 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:21:27 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:16:48 - 31-Dec-25 |
| Unknown* | 2 | $55.0698 | OTC Trade |
18:15:59 - 31-Dec-25 |
| Unknown* | 2 | $55.0675 | OTC Trade |
18:15:59 - 31-Dec-25 |
| Unknown* | 1 | $55.07 | OTC Trade |
18:15:59 - 31-Dec-25 |
| Unknown* | 2 | $55.0675 | OTC Trade |
18:15:59 - 31-Dec-25 |
| Unknown* | 1 | $55.07 | OTC Trade |
18:15:59 - 31-Dec-25 |
| Unknown* | 1 | $55.07 | OTC Trade |
18:15:59 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:15:59 - 31-Dec-25 |
| Unknown* | 2 | $55.07 | OTC Trade |
18:15:59 - 31-Dec-25 |
| Unknown* | 2 | $55.07 | OTC Trade |
18:15:59 - 31-Dec-25 |
| Unknown* | 2 | $55.065 | OTC Trade |
18:15:59 - 31-Dec-25 |
| Unknown* | 2 | $55.07 | OTC Trade |
18:15:59 - 31-Dec-25 |
| Unknown* | 1 | $55.07 | OTC Trade |
18:15:58 - 31-Dec-25 |
| Unknown* | 1 | $55.07 | OTC Trade |
18:15:58 - 31-Dec-25 |
| Unknown* | 1 | $55.07 | OTC Trade |
18:15:58 - 31-Dec-25 |
| Unknown* | 1 | $55.07 | OTC Trade |
18:15:58 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:15:57 - 31-Dec-25 |
| Unknown* | 2 | $55.068 | OTC Trade |
18:15:57 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:13:26 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:13:21 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:37 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:37 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:37 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:37 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:37 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:36 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:36 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:36 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:36 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:36 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:36 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:36 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:36 - 31-Dec-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:11:36 - 31-Dec-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
18:07:40 - 31-Dec-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
18:07:40 - 31-Dec-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
18:07:40 - 31-Dec-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
18:07:40 - 31-Dec-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
18:07:40 - 31-Dec-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
18:07:40 - 31-Dec-25 |