Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,839 $53.65 OTC Trade
 18:16:26 - 28-Nov-25
Unknown* 1 $53.618 OTC Trade
 17:59:05 - 28-Nov-25
Unknown* 30 $53.618 OTC Trade
 17:59:05 - 28-Nov-25
Unknown* 5 $53.5873 OTC Trade
 17:58:47 - 28-Nov-25
Unknown* 5 $53.588 OTC Trade
 17:58:47 - 28-Nov-25
Unknown* 800 $53.578 OTC Trade
 17:57:53 - 28-Nov-25
Unknown* 1,272 $53.578 OTC Trade
 17:57:53 - 28-Nov-25
Unknown* 8 $53.5795 Cross
OTC Trade
 17:56:16 - 28-Nov-25
Unknown* 55 $53.51 OTC Trade
 17:55:00 - 28-Nov-25
Unknown* 300 $53.5612 OTC Trade
 17:53:15 - 28-Nov-25
Unknown* 100 $53.5605 OTC Trade
 17:53:15 - 28-Nov-25
Unknown* 2 $53.612 OTC Trade
 17:48:19 - 28-Nov-25
Unknown* 15 $53.6327 OTC Trade
 17:39:34 - 28-Nov-25
Unknown* 15 $53.632 OTC Trade
 17:39:34 - 28-Nov-25
Unknown* 16 $53.6707 OTC Trade
 17:37:54 - 28-Nov-25
Unknown* 800 $53.665 OTC Trade
 17:37:25 - 28-Nov-25
Unknown* 10 $53.672 OTC Trade
 17:34:40 - 28-Nov-25
Unknown* 1 $53.6574 OTC Trade
 17:33:29 - 28-Nov-25
Unknown* 12 $53.7293 OTC Trade
 17:28:10 - 28-Nov-25
Unknown* 500 $53.75 SI Trade
 17:24:50 - 28-Nov-25
Unknown* 1,110 $53.83 OTC Trade
 17:21:30 - 28-Nov-25
Unknown* 2 $53.85 Cross
OTC Trade
 17:19:26 - 28-Nov-25
Unknown* 150 $53.8686 Cross
OTC Trade
 17:19:24 - 28-Nov-25
Unknown* 5 $53.8627 OTC Trade
 17:19:09 - 28-Nov-25
Unknown* 5 $53.862 OTC Trade
 17:19:09 - 28-Nov-25
Unknown* 1 $53.9074 OTC Trade
 17:16:30 - 28-Nov-25
Unknown* 60 $53.9066 OTC Trade
 17:15:58 - 28-Nov-25
Unknown* 1 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 2 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 1 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 2 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 2 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 2 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 1 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 3 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 6 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 1 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 2 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 2 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 1 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 5 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 1 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 3 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 5 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 2 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 13 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 1 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 1 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 2 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 1 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 2 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 3 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 2 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 6 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 3 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 2 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 4 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 1 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 4 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 4 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 2 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 6 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 1 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 1 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 11 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 0 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 3 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
Unknown* 2 $53.89 OTC Trade
 17:10:39 - 28-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58