| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $35.6112 | Cross OTC Trade |
19:07:41 - 08-Apr-25 |
| Unknown* | 80 | $35.7907 | OTC Trade |
19:02:22 - 08-Apr-25 |
| Unknown* | 178 | $35.7707 | OTC Trade |
19:02:14 - 08-Apr-25 |
| Unknown* | 100 | $35.77 | SI Trade |
19:00:48 - 08-Apr-25 |
| Unknown* | 1 | $35.8176 | Cross OTC Trade |
18:59:51 - 08-Apr-25 |
| Unknown* | 7 | $35.7888 | Cross OTC Trade |
18:59:20 - 08-Apr-25 |
| Unknown* | 7 | $35.6288 | Cross OTC Trade |
18:56:01 - 08-Apr-25 |
| Unknown* | 2 | $35.5888 | Cross OTC Trade |
18:55:19 - 08-Apr-25 |
| Unknown* | 8 | $35.5988 | Cross OTC Trade |
18:53:19 - 08-Apr-25 |
| Unknown* | 1 | $35.6488 | Cross OTC Trade |
18:49:05 - 08-Apr-25 |
| Unknown* | 200 | $35.645 | OTC Trade |
18:48:59 - 08-Apr-25 |
| Unknown* | 4 | $35.7188 | Cross OTC Trade |
18:45:44 - 08-Apr-25 |
| Unknown* | 13 | $35.7388 | Cross OTC Trade |
18:45:27 - 08-Apr-25 |
| Unknown* | 15 | $35.7988 | Cross OTC Trade |
18:44:47 - 08-Apr-25 |
| Unknown* | 300 | $35.7893 | OTC Trade |
18:41:44 - 08-Apr-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
18:38:38 - 08-Apr-25 |
| Unknown* | 2 | $35.7188 | OTC Trade |
18:38:25 - 08-Apr-25 |
| Unknown* | 100 | $35.665 | OTC Trade |
18:35:42 - 08-Apr-25 |
| Unknown* | 100 | $35.415 | OTC Trade |
18:35:04 - 08-Apr-25 |
| Unknown* | 18 | $35.46 | SI Trade |
18:32:20 - 08-Apr-25 |
| Unknown* | 8 | $35.4988 | Cross OTC Trade |
18:32:05 - 08-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
18:31:14 - 08-Apr-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
18:31:14 - 08-Apr-25 |
| Unknown* | 178 | $35.3993 | OTC Trade |
18:28:50 - 08-Apr-25 |
| Unknown* | 1 | $35.545 | OTC Trade |
18:26:00 - 08-Apr-25 |
| Unknown* | 3 | $35.5688 | Cross OTC Trade |
18:25:54 - 08-Apr-25 |
| Unknown* | 3 | $35.4688 | Cross OTC Trade |
18:21:34 - 08-Apr-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
18:20:45 - 08-Apr-25 |
| Unknown* | 100 | $35.55 | SI Trade |
18:20:28 - 08-Apr-25 |
| Unknown* | 1,024 | $35.58 | OTC Trade |
18:19:42 - 08-Apr-25 |
| Unknown* | 179 | $35.715 | OTC Trade |
18:16:17 - 08-Apr-25 |
| Unknown* | 178 | $35.665 | OTC Trade |
18:15:33 - 08-Apr-25 |
| Unknown* | 600 | $35.44 | SI Trade |
18:13:43 - 08-Apr-25 |
| Unknown* | 3 | $35.4988 | Cross OTC Trade |
18:13:21 - 08-Apr-25 |
| Unknown* | 60 | $35.481 | OTC Trade |
18:13:15 - 08-Apr-25 |
| Unknown* | 179 | $35.4907 | OTC Trade |
18:13:08 - 08-Apr-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
18:11:02 - 08-Apr-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
18:11:02 - 08-Apr-25 |
| Unknown* | 112 | $35.4912 | Cross OTC Trade |
18:10:41 - 08-Apr-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
18:10:22 - 08-Apr-25 |
| Unknown* | 2 | $35.5212 | Cross OTC Trade |
18:09:39 - 08-Apr-25 |
| Unknown* | 3 | $35.50 | Cross OTC Trade |
18:09:14 - 08-Apr-25 |
| Unknown* | 290 | $35.5412 | Cross OTC Trade |
18:08:48 - 08-Apr-25 |
| Unknown* | 1 | $35.6488 | Cross OTC Trade |
18:07:02 - 08-Apr-25 |
| Unknown* | 50 | $35.60 | OTC Trade |
18:00:58 - 08-Apr-25 |
| Unknown* | 100 | $35.60 | OTC Trade |
18:00:58 - 08-Apr-25 |
| Unknown* | 73 | $35.6812 | Cross OTC Trade |
18:00:44 - 08-Apr-25 |
| Unknown* | 2,000 | $35.63 | SI Trade |
17:59:43 - 08-Apr-25 |
| Unknown* | 178 | $35.6893 | OTC Trade |
17:58:23 - 08-Apr-25 |
| Unknown* | 100 | $35.7207 | OTC Trade |
17:57:39 - 08-Apr-25 |
| Unknown* | 2,000 | $35.67 | SI Trade |
17:57:08 - 08-Apr-25 |
| Unknown* | 100 | $35.8488 | Cross OTC Trade |
17:54:45 - 08-Apr-25 |
| Unknown* | 400 | $35.7893 | OTC Trade |
17:53:35 - 08-Apr-25 |
| Unknown* | 2 | $35.8688 | Cross OTC Trade |
17:51:53 - 08-Apr-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
17:50:32 - 08-Apr-25 |
| Unknown* | 60 | $35.795 | OTC Trade |
17:50:29 - 08-Apr-25 |
| Unknown* | 179 | $35.8607 | OTC Trade |
17:50:05 - 08-Apr-25 |
| Unknown* | 300 | $35.685 | OTC Trade |
17:45:47 - 08-Apr-25 |
| Unknown* | 183 | $35.6593 | OTC Trade |
17:44:19 - 08-Apr-25 |
| Unknown* | 500 | $35.65 | SI Trade |
17:43:20 - 08-Apr-25 |
| Unknown* | 2,000 | $35.62 | SI Trade |
17:43:04 - 08-Apr-25 |
| Unknown* | 14 | $35.6712 | Cross OTC Trade |
17:41:17 - 08-Apr-25 |
| Unknown* | 22 | $35.725 | OTC Trade |
17:39:53 - 08-Apr-25 |
| Unknown* | 500 | $35.73 | SI Trade |
17:39:31 - 08-Apr-25 |
| Unknown* | 800 | $35.80 | SI Trade |
17:38:39 - 08-Apr-25 |
| Unknown* | 2,219 | $35.79 | SI Trade |
17:38:34 - 08-Apr-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
17:38:04 - 08-Apr-25 |
| Unknown* | 2,219 | $36.05 | SI Trade |
17:34:02 - 08-Apr-25 |
| Unknown* | 800 | $35.93 | SI Trade |
17:32:31 - 08-Apr-25 |
| Unknown* | 178 | $35.895 | OTC Trade |
17:31:46 - 08-Apr-25 |
| Unknown* | 147 | $36.02 | SI Trade |
17:25:28 - 08-Apr-25 |
| Unknown* | 200 | $36.0107 | OTC Trade |
17:25:08 - 08-Apr-25 |
| Unknown* | 6 | $35.961 | OTC Trade |
17:23:41 - 08-Apr-25 |
| Unknown* | 2 | $36.0588 | Cross OTC Trade |
17:19:27 - 08-Apr-25 |
| Unknown* | 100 | $36.061 | OTC Trade |
17:19:22 - 08-Apr-25 |
| Unknown* | 150 | $36.00 | Cross OTC Trade |
17:17:43 - 08-Apr-25 |
| Unknown* | 200 | $36.0307 | OTC Trade |
17:15:54 - 08-Apr-25 |
| Unknown* | 20 | $36.06 | OTC Trade |
17:15:43 - 08-Apr-25 |
| Unknown* | 7 | $36.135 | OTC Trade |
17:14:38 - 08-Apr-25 |
| Unknown* | 10 | $36.24896 | Currency Conversion Negotiated Trade |
17:13:51 - 08-Apr-25 |
| Unknown* | 1 | $36.1788 | Cross OTC Trade |
17:12:20 - 08-Apr-25 |
| Unknown* | 34 | $36.18647 | Currency Conversion Negotiated Trade |
17:08:06 - 08-Apr-25 |
| Unknown* | 1 | $36.1388 | Cross OTC Trade |
17:07:38 - 08-Apr-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
17:07:09 - 08-Apr-25 |
| Unknown* | 20 | $36.12 | SI Trade |
17:04:36 - 08-Apr-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
17:02:11 - 08-Apr-25 |
| Unknown* | 2 | $36.115 | OTC Trade |
17:02:11 - 08-Apr-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
17:00:34 - 08-Apr-25 |
| Unknown* | 381 | $36.105 | OTC Trade |
17:00:34 - 08-Apr-25 |
| Unknown* | 5 | $36.1288 | Cross OTC Trade |
17:00:23 - 08-Apr-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
16:59:06 - 08-Apr-25 |
| Unknown* | 10 | $36.1888 | Cross OTC Trade |
16:58:48 - 08-Apr-25 |
| Unknown* | 3 | $36.0788 | Cross OTC Trade |
16:53:18 - 08-Apr-25 |
| Unknown* | 2 | $36.04 | OTC Trade |
16:52:32 - 08-Apr-25 |
| Unknown* | 5 | $36.07 | OTC Trade |
16:52:12 - 08-Apr-25 |
| Unknown* | 2 | $36.07 | OTC Trade |
16:52:12 - 08-Apr-25 |
| Unknown* | 20 | $36.20039 | Currency Conversion Negotiated Trade |
16:50:16 - 08-Apr-25 |
| Unknown* | 2 | $36.2188 | Cross OTC Trade |
16:46:33 - 08-Apr-25 |
| Unknown* | 859 | $36.35 | SI Trade |
16:45:34 - 08-Apr-25 |
| Unknown* | 30 | $36.2988 | Cross OTC Trade |
16:42:59 - 08-Apr-25 |
| Unknown* | 12 | $36.2188 | Cross OTC Trade |
16:39:55 - 08-Apr-25 |
| Unknown* | 10 | $36.205 | OTC Trade |
16:39:40 - 08-Apr-25 |
| Unknown* | 1,000 | $36.26 | SI Trade |
16:38:37 - 08-Apr-25 |
| Unknown* | 300 | $36.1593 | OTC Trade |
16:37:20 - 08-Apr-25 |
| Unknown* | 1 | $36.1193 | OTC Trade |
16:36:19 - 08-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
16:36:08 - 08-Apr-25 |
| Unknown* | 200 | $36.135 | OTC Trade |
16:36:07 - 08-Apr-25 |
| Unknown* | 698 | $36.07234 | OTC Trade |
16:35:18 - 08-Apr-25 |
| Unknown* | 20 | $36.0912 | Cross OTC Trade |
16:34:47 - 08-Apr-25 |
| Buy* | 300 | $36.06 | SI Trade |
16:33:20 - 08-Apr-25 |
| Buy* | 500 | $36.01 | SI Trade |
16:31:52 - 08-Apr-25 |
| Unknown* | 179 | $35.965 | OTC Trade |
16:30:39 - 08-Apr-25 |
| Unknown* | 100 | $35.9207 | OTC Trade |
16:30:13 - 08-Apr-25 |
| Unknown* | 92 | $35.9788 | OTC Trade |
16:26:46 - 08-Apr-25 |
| Unknown* | 17 | $36.029 | Currency Conversion Negotiated Trade |
16:26:43 - 08-Apr-25 |
| Unknown* | 50 | $35.8988 | Cross OTC Trade |
16:26:22 - 08-Apr-25 |
| Unknown* | 100 | $35.8907 | OTC Trade |
16:25:13 - 08-Apr-25 |
| Unknown* | 60 | $35.9007 | OTC Trade |
16:25:10 - 08-Apr-25 |
| Unknown* | 100 | $35.9007 | OTC Trade |
16:25:10 - 08-Apr-25 |
| Unknown* | 6 | $35.9788 | Cross OTC Trade |
16:24:08 - 08-Apr-25 |
| Unknown* | 9 | $35.9388 | Cross OTC Trade |
16:23:58 - 08-Apr-25 |
| Unknown* | 0 | $36.11626 | SI Trade Currency Conversion |
16:23:53 - 08-Apr-25 |
| Unknown* | 99 | $36.05277 | Currency Conversion Negotiated Trade |
16:23:32 - 08-Apr-25 |
| Unknown* | 0 | $36.20947 | SI Trade Currency Conversion |
16:23:03 - 08-Apr-25 |
| Unknown* | 3 | $36.0788 | Cross OTC Trade |
16:22:18 - 08-Apr-25 |
| Unknown* | 12 | $36.0112 | Cross OTC Trade |
16:20:38 - 08-Apr-25 |
| Unknown* | 1 | $36.0388 | Cross OTC Trade |
16:20:35 - 08-Apr-25 |
| Buy* | 180 | $36.07 | SI Trade |
16:20:25 - 08-Apr-25 |
| Unknown* | 3 | $35.9412 | Cross OTC Trade |
16:18:54 - 08-Apr-25 |
| Unknown* | 5 | $35.9288 | Cross OTC Trade |
16:18:15 - 08-Apr-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
16:17:58 - 08-Apr-25 |
| Unknown* | 140 | $36.05763 | Currency Conversion Negotiated Trade |
16:16:55 - 08-Apr-25 |
| Unknown* | 2,133 | $35.99752 | OTC Trade |
16:16:02 - 08-Apr-25 |
| Unknown* | 1,400 | $36.00 | OTC Trade |
16:16:02 - 08-Apr-25 |
| Unknown* | 0 | $36.08 | OTC Trade |
16:15:28 - 08-Apr-25 |
| Unknown* | 142 | $36.0807 | OTC Trade |
16:15:28 - 08-Apr-25 |
| Unknown* | 5 | $36.1312 | Cross OTC Trade |
16:14:56 - 08-Apr-25 |
| Unknown* | 2 | $36.19 | OTC Trade |
16:11:39 - 08-Apr-25 |
| Unknown* | 0 | $36.22 | OTC Trade |
16:09:37 - 08-Apr-25 |
| Unknown* | 2 | $36.22 | OTC Trade |
16:09:37 - 08-Apr-25 |
| Unknown* | 60 | $36.18 | OTC Trade |
16:09:23 - 08-Apr-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
16:08:57 - 08-Apr-25 |
| Unknown* | 0 | $36.27 | OTC Trade |
16:07:57 - 08-Apr-25 |
| Unknown* | 0 | $36.27 | OTC Trade |
16:07:57 - 08-Apr-25 |
| Unknown* | 0 | $36.27 | OTC Trade |
16:06:11 - 08-Apr-25 |
| Unknown* | 2 | $36.26 | OTC Trade |
16:05:33 - 08-Apr-25 |
| Unknown* | 79 | $36.31 | OTC Trade |
16:02:34 - 08-Apr-25 |
| Unknown* | 146 | $36.2988 | Cross OTC Trade |
16:02:20 - 08-Apr-25 |
| Unknown* | 16 | $36.33 | OTC Trade |
16:02:04 - 08-Apr-25 |
| Unknown* | 1 | $36.30 | OTC Trade |
16:01:40 - 08-Apr-25 |
| Unknown* | 0 | $36.30 | OTC Trade |
16:01:40 - 08-Apr-25 |
| Unknown* | 178 | $36.3107 | OTC Trade |
16:00:32 - 08-Apr-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
16:00:20 - 08-Apr-25 |
| Unknown* | 0 | $36.26 | OTC Trade |
16:00:20 - 08-Apr-25 |
| Unknown* | 0 | $36.30 | OTC Trade |
15:58:38 - 08-Apr-25 |
| Unknown* | 1 | $36.29 | OTC Trade |
15:58:35 - 08-Apr-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
15:58:35 - 08-Apr-25 |
| Unknown* | 200 | $36.305 | OTC Trade |
15:57:46 - 08-Apr-25 |
| Buy* | 190 | $36.31 | SI Trade |
15:57:44 - 08-Apr-25 |
| Unknown* | 6 | $36.35 | OTC Trade |
15:57:21 - 08-Apr-25 |
| Unknown* | 100 | $36.325 | OTC Trade |
15:57:13 - 08-Apr-25 |
| Unknown* | 2 | $36.33 | OTC Trade |
15:56:46 - 08-Apr-25 |
| Unknown* | 4 | $36.3671 | OTC Trade |
15:56:11 - 08-Apr-25 |
| Unknown* | 1 | $36.37 | OTC Trade |
15:56:11 - 08-Apr-25 |
| Unknown* | 70 | $36.38 | OTC Trade |
15:55:57 - 08-Apr-25 |
| Unknown* | 6 | $36.38 | OTC Trade |
15:55:24 - 08-Apr-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
15:54:47 - 08-Apr-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:54:47 - 08-Apr-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:54:47 - 08-Apr-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:54:47 - 08-Apr-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:54:47 - 08-Apr-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:54:46 - 08-Apr-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:54:46 - 08-Apr-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:54:46 - 08-Apr-25 |
| Unknown* | 10 | $36.40 | OTC Trade |
15:54:40 - 08-Apr-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
15:54:14 - 08-Apr-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
15:54:14 - 08-Apr-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
15:54:14 - 08-Apr-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
15:54:14 - 08-Apr-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
15:54:14 - 08-Apr-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
15:54:14 - 08-Apr-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
15:54:14 - 08-Apr-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
15:54:14 - 08-Apr-25 |
| Unknown* | 1 | $36.50 | OTC Trade |
15:53:22 - 08-Apr-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
15:53:11 - 08-Apr-25 |
| Unknown* | 0 | $36.50 | OTC Trade |
15:52:29 - 08-Apr-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
15:52:29 - 08-Apr-25 |
| Unknown* | 17 | $36.47 | OTC Trade |
15:50:17 - 08-Apr-25 |
| Unknown* | 2 | $36.50 | OTC Trade |
15:50:09 - 08-Apr-25 |
| Unknown* | 100 | $36.515 | OTC Trade |
15:49:58 - 08-Apr-25 |
| Unknown* | 22 | $36.53 | OTC Trade |
15:49:41 - 08-Apr-25 |
| Unknown* | 128 | $36.54 | OTC Trade |
15:49:37 - 08-Apr-25 |
| Unknown* | 7 | $36.54 | OTC Trade |
15:48:27 - 08-Apr-25 |
| Unknown* | 10 | $36.5412 | Cross OTC Trade |
15:48:10 - 08-Apr-25 |
| Unknown* | 0 | $36.89484 | SI Trade Currency Conversion |
15:48:00 - 08-Apr-25 |
| Unknown* | 3 | $36.6388 | Cross OTC Trade |
15:47:34 - 08-Apr-25 |
| Unknown* | 0 | $36.64 | OTC Trade |
15:47:34 - 08-Apr-25 |
| Unknown* | 0 | $36.64 | OTC Trade |
15:47:34 - 08-Apr-25 |
| Unknown* | 5 | $36.59 | OTC Trade |
15:46:43 - 08-Apr-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
15:46:30 - 08-Apr-25 |