| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $49.685 | OTC Trade |
19:14:48 - 27-Feb-26 |
| Unknown* | 1 | $49.685 | OTC Trade |
19:14:34 - 27-Feb-26 |
| Unknown* | 1 | $49.695 | OTC Trade |
19:14:19 - 27-Feb-26 |
| Unknown* | 0 | $49.70 | SI Trade |
19:14:10 - 27-Feb-26 |
| Unknown* | 1 | $49.715 | OTC Trade |
19:14:03 - 27-Feb-26 |
| Unknown* | 3 | $49.72 | SI Trade |
19:13:47 - 27-Feb-26 |
| Unknown* | 12 | $49.72 | OTC Trade |
19:13:40 - 27-Feb-26 |
| Unknown* | 5 | $49.66 | SI Trade |
19:13:21 - 27-Feb-26 |
| Unknown* | 12 | $49.645 | OTC Trade |
19:13:16 - 27-Feb-26 |
| Unknown* | 15 | $49.605 | OTC Trade |
19:12:34 - 27-Feb-26 |
| Unknown* | 0 | $49.61 | SI Trade |
19:12:25 - 27-Feb-26 |
| Unknown* | 1 | $49.605 | OTC Trade |
19:12:04 - 27-Feb-26 |
| Unknown* | 23 | $49.605 | OTC Trade |
19:11:43 - 27-Feb-26 |
| Unknown* | 0 | $49.61 | SI Trade |
19:11:30 - 27-Feb-26 |
| Unknown* | 1 | $49.655 | OTC Trade |
19:10:38 - 27-Feb-26 |
| Unknown* | 21 | $49.6663 | OTC Trade |
19:10:32 - 27-Feb-26 |
| Unknown* | 29 | $49.655 | OTC Trade |
19:10:30 - 27-Feb-26 |
| Unknown* | 6 | $49.6665 | OTC Trade |
19:10:28 - 27-Feb-26 |
| Unknown* | 4 | $49.655 | OTC Trade |
19:10:23 - 27-Feb-26 |
| Unknown* | 12 | $49.6786 | Cross OTC Trade |
19:10:17 - 27-Feb-26 |
| Unknown* | 0 | $49.68 | SI Trade |
19:10:12 - 27-Feb-26 |
| Unknown* | 4 | $49.675 | OTC Trade |
19:10:05 - 27-Feb-26 |
| Unknown* | 0 | $49.67 | SI Trade |
19:09:50 - 27-Feb-26 |
| Unknown* | 1 | $49.6793 | OTC Trade |
19:09:43 - 27-Feb-26 |
| Unknown* | 5 | $49.69 | SI Trade |
19:09:27 - 27-Feb-26 |
| Unknown* | 1 | $49.665 | OTC Trade |
19:08:59 - 27-Feb-26 |
| Unknown* | 12 | $49.685 | OTC Trade |
19:08:43 - 27-Feb-26 |
| Unknown* | 6 | $49.715 | OTC Trade |
19:08:00 - 27-Feb-26 |
| Unknown* | 30 | $49.735 | OTC Trade |
19:07:42 - 27-Feb-26 |
| Unknown* | 1 | $49.735 | OTC Trade |
19:07:31 - 27-Feb-26 |
| Unknown* | 24 | $49.735 | OTC Trade |
19:07:26 - 27-Feb-26 |
| Unknown* | 1 | $49.75 | SI Trade |
19:07:19 - 27-Feb-26 |
| Unknown* | 200 | $49.77 | SI Trade |
19:06:42 - 27-Feb-26 |
| Unknown* | 1 | $49.7686 | Cross OTC Trade |
19:06:36 - 27-Feb-26 |
| Unknown* | 0 | $49.77 | SI Trade |
19:06:33 - 27-Feb-26 |
| Unknown* | 6 | $49.775 | OTC Trade |
19:06:25 - 27-Feb-26 |
| Unknown* | 1 | $49.81 | SI Trade |
19:06:06 - 27-Feb-26 |
| Unknown* | 4 | $49.805 | OTC Trade |
19:06:00 - 27-Feb-26 |
| Unknown* | 33 | $49.7906 | OTC Trade |
19:05:52 - 27-Feb-26 |
| Unknown* | 6 | $49.7906 | OTC Trade |
19:05:52 - 27-Feb-26 |
| Unknown* | 1 | $49.805 | OTC Trade |
19:05:43 - 27-Feb-26 |
| Unknown* | 0 | $49.79 | SI Trade |
19:05:31 - 27-Feb-26 |
| Unknown* | 1 | $49.78 | SI Trade |
19:05:15 - 27-Feb-26 |
| Unknown* | 0 | $49.78 | SI Trade |
19:05:13 - 27-Feb-26 |
| Unknown* | 1 | $49.795 | OTC Trade |
19:04:49 - 27-Feb-26 |
| Unknown* | 1 | $49.795 | OTC Trade |
19:04:31 - 27-Feb-26 |
| Unknown* | 0 | $49.81 | SI Trade |
19:04:31 - 27-Feb-26 |
| Unknown* | 12 | $49.805 | OTC Trade |
19:03:42 - 27-Feb-26 |
| Unknown* | 37 | $49.8201 | OTC Trade |
19:02:50 - 27-Feb-26 |
| Unknown* | 3 | $49.835 | OTC Trade |
19:01:42 - 27-Feb-26 |
| Unknown* | 1 | $49.835 | OTC Trade |
19:01:42 - 27-Feb-26 |
| Unknown* | 0 | $49.86 | SI Trade |
19:01:00 - 27-Feb-26 |
| Unknown* | 19 | $49.8433 | OTC Trade |
19:00:40 - 27-Feb-26 |
| Unknown* | 64 | $49.8518 | OTC Trade |
19:00:38 - 27-Feb-26 |
| Unknown* | 100 | $49.8518 | OTC Trade |
19:00:38 - 27-Feb-26 |
| Unknown* | 1 | $49.8514 | Cross OTC Trade |
19:00:32 - 27-Feb-26 |
| Unknown* | 0 | $49.86 | SI Trade |
19:00:20 - 27-Feb-26 |
| Unknown* | 38 | $49.8114 | OTC Trade |
18:59:42 - 27-Feb-26 |
| Unknown* | 1 | $49.785 | OTC Trade |
18:58:40 - 27-Feb-26 |
| Unknown* | 0 | $49.80 | SI Trade |
18:58:03 - 27-Feb-26 |
| Unknown* | 18 | $49.795 | OTC Trade |
18:57:37 - 27-Feb-26 |
| Unknown* | 40 | $49.7815 | OTC Trade |
18:57:28 - 27-Feb-26 |
| Unknown* | 10 | $49.7817 | OTC Trade |
18:57:28 - 27-Feb-26 |
| Unknown* | 0 | $49.80 | OTC Trade |
18:57:17 - 27-Feb-26 |
| Unknown* | 19 | $49.8438 | OTC Trade |
18:56:41 - 27-Feb-26 |
| Unknown* | 0 | $49.84 | SI Trade |
18:56:26 - 27-Feb-26 |
| Unknown* | 0 | $49.83 | OTC Trade |
18:56:18 - 27-Feb-26 |
| Unknown* | 166 | $49.8317 | OTC Trade |
18:56:18 - 27-Feb-26 |
| Unknown* | 14 | $49.87 | OTC Trade |
18:56:01 - 27-Feb-26 |
| Unknown* | 1 | $49.85 | SI Trade |
18:55:56 - 27-Feb-26 |
| Unknown* | 0 | $49.87 | SI Trade |
18:55:41 - 27-Feb-26 |
| Unknown* | 3 | $49.87 | SI Trade |
18:55:28 - 27-Feb-26 |
| Unknown* | 18 | $49.895 | OTC Trade |
18:55:02 - 27-Feb-26 |
| Unknown* | 0 | $49.91 | SI Trade |
18:54:53 - 27-Feb-26 |
| Unknown* | 1 | $49.895 | OTC Trade |
18:54:51 - 27-Feb-26 |
| Unknown* | 1 | $49.90 | SI Trade |
18:54:49 - 27-Feb-26 |
| Unknown* | 1 | $49.93 | SI Trade |
18:54:23 - 27-Feb-26 |
| Unknown* | 3 | $49.925 | OTC Trade |
18:54:22 - 27-Feb-26 |
| Unknown* | 1 | $49.925 | OTC Trade |
18:54:06 - 27-Feb-26 |
| Unknown* | 3 | $49.925 | OTC Trade |
18:54:05 - 27-Feb-26 |
| Unknown* | 1 | $49.925 | OTC Trade |
18:54:05 - 27-Feb-26 |
| Unknown* | 1 | $49.925 | OTC Trade |
18:54:05 - 27-Feb-26 |
| Unknown* | 2 | $49.925 | OTC Trade |
18:54:05 - 27-Feb-26 |
| Unknown* | 0 | $49.93 | SI Trade |
18:54:04 - 27-Feb-26 |
| Unknown* | 1 | $49.93 | SI Trade |
18:53:44 - 27-Feb-26 |
| Unknown* | 6 | $49.9175 | OTC Trade |
18:53:22 - 27-Feb-26 |
| Unknown* | 1 | $49.9011 | OTC Trade |
18:53:03 - 27-Feb-26 |
| Unknown* | 47 | $49.9006 | OTC Trade |
18:53:00 - 27-Feb-26 |
| Unknown* | 0 | $49.90 | SI Trade |
18:52:43 - 27-Feb-26 |
| Unknown* | 250 | $49.88 | SI Trade |
18:52:29 - 27-Feb-26 |
| Unknown* | 2 | $49.885 | OTC Trade |
18:52:00 - 27-Feb-26 |
| Unknown* | 0 | $49.89 | SI Trade |
18:51:37 - 27-Feb-26 |
| Unknown* | 3 | $49.865 | OTC Trade |
18:51:02 - 27-Feb-26 |
| Unknown* | 6 | $49.885 | OTC Trade |
18:50:32 - 27-Feb-26 |
| Unknown* | 1 | $49.87 | OTC Trade |
18:50:07 - 27-Feb-26 |
| Unknown* | 10 | $49.8786 | Cross OTC Trade |
18:49:59 - 27-Feb-26 |
| Unknown* | 5 | $49.875 | OTC Trade |
18:49:57 - 27-Feb-26 |
| Unknown* | 22 | $49.875 | OTC Trade |
18:49:57 - 27-Feb-26 |
| Unknown* | 12 | $49.855 | OTC Trade |
18:48:46 - 27-Feb-26 |
| Unknown* | 1 | $49.87 | SI Trade |
18:48:21 - 27-Feb-26 |
| Unknown* | 1 | $49.87 | SI Trade |
18:48:19 - 27-Feb-26 |
| Unknown* | 1 | $49.85 | SI Trade |
18:48:13 - 27-Feb-26 |
| Unknown* | 18 | $49.855 | OTC Trade |
18:48:05 - 27-Feb-26 |
| Unknown* | 12 | $49.815 | OTC Trade |
18:47:05 - 27-Feb-26 |
| Unknown* | 18 | $49.865 | OTC Trade |
18:46:30 - 27-Feb-26 |
| Unknown* | 18 | $49.875 | OTC Trade |
18:45:25 - 27-Feb-26 |
| Unknown* | 21 | $49.8622 | OTC Trade |
18:45:06 - 27-Feb-26 |
| Unknown* | 11 | $49.8615 | OTC Trade |
18:45:06 - 27-Feb-26 |
| Unknown* | 10 | $49.8618 | OTC Trade |
18:45:06 - 27-Feb-26 |
| Unknown* | 50 | $49.87 | SI Trade |
18:44:51 - 27-Feb-26 |
| Unknown* | 12 | $49.875 | OTC Trade |
18:44:45 - 27-Feb-26 |
| Unknown* | 1 | $49.87 | SI Trade |
18:44:24 - 27-Feb-26 |
| Unknown* | 67 | $49.87 | SI Trade |
18:44:17 - 27-Feb-26 |
| Unknown* | 15 | $49.845 | OTC Trade |
18:43:56 - 27-Feb-26 |
| Unknown* | 1 | $49.845 | OTC Trade |
18:43:52 - 27-Feb-26 |
| Unknown* | 4 | $49.845 | OTC Trade |
18:43:47 - 27-Feb-26 |
| Unknown* | 1 | $49.83 | SI Trade |
18:43:34 - 27-Feb-26 |
| Unknown* | 0 | $49.85 | SI Trade |
18:43:02 - 27-Feb-26 |
| Unknown* | 6 | $49.855 | OTC Trade |
18:42:56 - 27-Feb-26 |
| Unknown* | 2 | $49.855 | OTC Trade |
18:42:44 - 27-Feb-26 |
| Unknown* | 1 | $49.855 | OTC Trade |
18:42:44 - 27-Feb-26 |
| Unknown* | 12 | $49.825 | OTC Trade |
18:42:27 - 27-Feb-26 |
| Unknown* | 1 | $49.825 | OTC Trade |
18:42:22 - 27-Feb-26 |
| Unknown* | 2 | $49.825 | OTC Trade |
18:42:22 - 27-Feb-26 |
| Unknown* | 12 | $49.815 | OTC Trade |
18:41:43 - 27-Feb-26 |
| Unknown* | 1 | $49.82 | SI Trade |
18:41:17 - 27-Feb-26 |
| Unknown* | 0 | $49.83 | OTC Trade |
18:41:16 - 27-Feb-26 |
| Unknown* | 25 | $49.8259 | OTC Trade |
18:41:08 - 27-Feb-26 |
| Unknown* | 25 | $49.92858 | Currency Conversion OTC Trade |
18:41:05 - 27-Feb-26 |
| Unknown* | 25 | $49.8159 | OTC Trade |
18:41:05 - 27-Feb-26 |
| Unknown* | 25 | $49.9271 | Currency Conversion OTC Trade |
18:41:05 - 27-Feb-26 |
| Unknown* | 0 | $49.82 | SI Trade |
18:41:04 - 27-Feb-26 |
| Unknown* | 6 | $49.8201 | OTC Trade |
18:40:54 - 27-Feb-26 |
| Unknown* | 1 | $49.8176 | OTC Trade |
18:40:35 - 27-Feb-26 |
| Unknown* | 43 | $49.8177 | OTC Trade |
18:40:34 - 27-Feb-26 |
| Unknown* | 1 | $49.82 | SI Trade |
18:38:51 - 27-Feb-26 |
| Unknown* | 3 | $49.795 | OTC Trade |
18:38:34 - 27-Feb-26 |
| Unknown* | 1 | $49.795 | OTC Trade |
18:38:34 - 27-Feb-26 |
| Unknown* | 14 | $49.795 | OTC Trade |
18:38:34 - 27-Feb-26 |
| Unknown* | 2 | $49.795 | OTC Trade |
18:37:34 - 27-Feb-26 |
| Unknown* | 15 | $49.795 | OTC Trade |
18:37:34 - 27-Feb-26 |
| Unknown* | 0 | $49.80 | SI Trade |
18:37:07 - 27-Feb-26 |
| Unknown* | 24 | $49.795 | OTC Trade |
18:36:32 - 27-Feb-26 |
| Unknown* | 5 | $49.7993 | OTC Trade |
18:36:27 - 27-Feb-26 |
| Unknown* | 2 | $49.795 | OTC Trade |
18:36:18 - 27-Feb-26 |
| Unknown* | 1 | $49.795 | OTC Trade |
18:36:02 - 27-Feb-26 |
| Unknown* | 1 | $49.795 | OTC Trade |
18:36:02 - 27-Feb-26 |
| Unknown* | 4 | $49.795 | OTC Trade |
18:36:02 - 27-Feb-26 |
| Unknown* | 1 | $49.81 | SI Trade |
18:35:56 - 27-Feb-26 |
| Unknown* | 12 | $49.815 | OTC Trade |
18:34:01 - 27-Feb-26 |
| Unknown* | 25 | $49.81 | SI Trade |
18:33:22 - 27-Feb-26 |
| Unknown* | 12 | $49.805 | OTC Trade |
18:33:13 - 27-Feb-26 |
| Unknown* | 1 | $49.825 | OTC Trade |
18:32:57 - 27-Feb-26 |
| Unknown* | 3 | $49.825 | OTC Trade |
18:32:57 - 27-Feb-26 |
| Unknown* | 1 | $49.83 | SI Trade |
18:32:51 - 27-Feb-26 |
| Unknown* | 6 | $49.825 | OTC Trade |
18:32:35 - 27-Feb-26 |
| Unknown* | 1 | $49.825 | OTC Trade |
18:32:27 - 27-Feb-26 |
| Unknown* | 1 | $49.825 | OTC Trade |
18:32:27 - 27-Feb-26 |
| Unknown* | 2 | $49.825 | OTC Trade |
18:32:27 - 27-Feb-26 |
| Unknown* | 12 | $49.805 | OTC Trade |
18:31:55 - 27-Feb-26 |
| Unknown* | 464 | $49.80 | SI Trade |
18:31:43 - 27-Feb-26 |
| Unknown* | 1 | $49.81 | SI Trade |
18:31:40 - 27-Feb-26 |
| Unknown* | 18 | $49.795 | OTC Trade |
18:31:20 - 27-Feb-26 |
| Unknown* | 4 | $49.795 | OTC Trade |
18:31:19 - 27-Feb-26 |
| Unknown* | 1 | $49.808 | OTC Trade |
18:31:11 - 27-Feb-26 |
| Unknown* | 1 | $49.805 | OTC Trade |
18:31:07 - 27-Feb-26 |
| Unknown* | 2 | $49.805 | OTC Trade |
18:31:07 - 27-Feb-26 |
| Unknown* | 3 | $49.795 | OTC Trade |
18:30:52 - 27-Feb-26 |
| Unknown* | 1 | $49.785 | OTC Trade |
18:30:37 - 27-Feb-26 |
| Unknown* | 10 | $49.7822 | OTC Trade |
18:30:29 - 27-Feb-26 |
| Unknown* | 35 | $49.7852 | OTC Trade |
18:30:26 - 27-Feb-26 |
| Unknown* | 3 | $49.795 | OTC Trade |
18:30:13 - 27-Feb-26 |
| Unknown* | 35 | $49.7924 | OTC Trade |
18:30:09 - 27-Feb-26 |
| Unknown* | 12 | $49.765 | OTC Trade |
18:29:49 - 27-Feb-26 |
| Unknown* | 12 | $49.765 | OTC Trade |
18:29:03 - 27-Feb-26 |
| Unknown* | 18 | $49.725 | OTC Trade |
18:28:19 - 27-Feb-26 |
| Unknown* | 0 | $49.74 | SI Trade |
18:28:02 - 27-Feb-26 |
| Unknown* | 32 | $49.715 | OTC Trade |
18:27:29 - 27-Feb-26 |
| Unknown* | 4 | $49.715 | OTC Trade |
18:27:28 - 27-Feb-26 |
| Unknown* | 4 | $49.715 | OTC Trade |
18:27:08 - 27-Feb-26 |
| Unknown* | 0 | $49.73 | SI Trade |
18:27:03 - 27-Feb-26 |
| Unknown* | 1 | $49.715 | OTC Trade |
18:26:48 - 27-Feb-26 |
| Unknown* | 4 | $49.715 | OTC Trade |
18:26:46 - 27-Feb-26 |
| Unknown* | 4 | $49.715 | OTC Trade |
18:26:32 - 27-Feb-26 |
| Unknown* | 4 | $49.685 | OTC Trade |
18:26:22 - 27-Feb-26 |
| Unknown* | 0 | $49.70 | SI Trade |
18:26:10 - 27-Feb-26 |
| Unknown* | 4 | $49.705 | OTC Trade |
18:26:07 - 27-Feb-26 |
| Unknown* | 1 | $49.75 | SI Trade |
18:25:37 - 27-Feb-26 |
| Unknown* | 1 | $49.745 | OTC Trade |
18:25:18 - 27-Feb-26 |
| Unknown* | 2 | $49.78 | SI Trade |
18:24:31 - 27-Feb-26 |
| Unknown* | 12 | $49.775 | OTC Trade |
18:24:23 - 27-Feb-26 |
| Unknown* | 52 | $49.77 | SI Trade |
18:24:11 - 27-Feb-26 |
| Unknown* | 0 | $49.76 | OTC Trade |
18:23:51 - 27-Feb-26 |
| Unknown* | 1 | $49.758 | OTC Trade |
18:23:51 - 27-Feb-26 |
| Unknown* | 4 | $49.7593 | OTC Trade |
18:23:51 - 27-Feb-26 |
| Unknown* | 20 | $49.765 | OTC Trade |
18:23:39 - 27-Feb-26 |
| Unknown* | 0 | $49.78 | SI Trade |
18:23:26 - 27-Feb-26 |
| Unknown* | 6 | $49.745 | OTC Trade |
18:22:45 - 27-Feb-26 |
| Unknown* | 6 | $49.725 | OTC Trade |
18:22:33 - 27-Feb-26 |
| Unknown* | 1 | $49.72 | SI Trade |
18:22:25 - 27-Feb-26 |