| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $48.5588 | Cross OTC Trade |
16:12:03 - 02-Jul-25 |
| Unknown* | 205 | $48.5888 | Cross OTC Trade |
16:09:06 - 02-Jul-25 |
| Unknown* | 50 | $49.13718 | Currency Conversion Negotiated Trade |
16:04:30 - 02-Jul-25 |
| Unknown* | 0 | $48.5877 | OTC Trade |
16:04:18 - 02-Jul-25 |
| Unknown* | 800 | $48.575 | OTC Trade |
16:03:59 - 02-Jul-25 |
| Unknown* | 200 | $48.575 | OTC Trade |
16:03:59 - 02-Jul-25 |
| Unknown* | 5 | $48.5888 | Cross OTC Trade |
16:03:41 - 02-Jul-25 |
| Unknown* | 2 | $48.5888 | Cross OTC Trade |
16:03:26 - 02-Jul-25 |
| Unknown* | 63 | $48.595 | OTC Trade |
16:02:17 - 02-Jul-25 |
| Unknown* | 50 | $48.585 | OTC Trade |
16:02:11 - 02-Jul-25 |
| Unknown* | 5 | $48.5258 | OTC Trade |
16:00:22 - 02-Jul-25 |
| Unknown* | 1,000 | $48.52 | OTC Trade |
15:59:52 - 02-Jul-25 |
| Unknown* | 100 | $48.5031 | OTC Trade |
15:57:47 - 02-Jul-25 |
| Unknown* | 20 | $48.5012 | Cross OTC Trade |
15:56:35 - 02-Jul-25 |
| Unknown* | 6 | $48.4912 | Cross OTC Trade |
15:56:30 - 02-Jul-25 |
| Unknown* | 300 | $48.495 | OTC Trade |
15:55:58 - 02-Jul-25 |
| Unknown* | 23 | $48.4812 | Cross OTC Trade |
15:54:48 - 02-Jul-25 |
| Unknown* | 3 | $48.5088 | Cross OTC Trade |
15:54:35 - 02-Jul-25 |
| Unknown* | 1 | $48.5188 | Cross OTC Trade |
15:52:48 - 02-Jul-25 |
| Unknown* | 10 | $48.4988 | Cross OTC Trade |
15:52:01 - 02-Jul-25 |
| Unknown* | 25 | $48.4925 | OTC Trade |
15:50:33 - 02-Jul-25 |
| Unknown* | 3 | $48.4976 | OTC Trade |
15:49:14 - 02-Jul-25 |
| Unknown* | 300 | $48.495 | OTC Trade |
15:48:07 - 02-Jul-25 |
| Unknown* | 1 | $48.4688 | Cross OTC Trade |
15:46:51 - 02-Jul-25 |
| Unknown* | 100 | $48.465 | OTC Trade |
15:45:12 - 02-Jul-25 |
| Unknown* | 300 | $48.46 | SI Trade |
15:45:04 - 02-Jul-25 |
| Unknown* | 2 | $48.4688 | Cross OTC Trade |
15:44:35 - 02-Jul-25 |
| Unknown* | 500 | $48.47 | SI Trade |
15:44:26 - 02-Jul-25 |
| Unknown* | 8 | $48.38 | OTC Trade |
15:38:22 - 02-Jul-25 |
| Unknown* | 15 | $48.365 | OTC Trade |
15:36:37 - 02-Jul-25 |
| Unknown* | 0 | $48.35 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
15:29:29 - 02-Jul-25 |
| Unknown* | 0 | $48.31 | OTC Trade |
15:28:04 - 02-Jul-25 |
| Unknown* | 100 | $48.305 | OTC Trade |
15:27:38 - 02-Jul-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
15:27:03 - 02-Jul-25 |
| Unknown* | 2 | $48.2912 | Cross OTC Trade |
15:25:00 - 02-Jul-25 |
| Unknown* | 200 | $48.3088 | OTC Trade |
15:22:38 - 02-Jul-25 |
| Unknown* | 2,000 | $48.315 | OTC Trade |
15:22:15 - 02-Jul-25 |
| Unknown* | 3 | $48.67787 | Currency Conversion Negotiated Trade |
15:22:06 - 02-Jul-25 |
| Unknown* | 500 | $48.295 | OTC Trade |
15:21:54 - 02-Jul-25 |
| Unknown* | 29 | $48.2413 | OTC Trade |
15:21:20 - 02-Jul-25 |
| Unknown* | 520 | $48.2223 | OTC Trade |
15:20:44 - 02-Jul-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
15:20:20 - 02-Jul-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
15:19:57 - 02-Jul-25 |
| Unknown* | 0 | $48.21 | OTC Trade |
15:19:34 - 02-Jul-25 |
| Unknown* | 800 | $48.215 | OTC Trade |
15:19:30 - 02-Jul-25 |
| Unknown* | 300 | $48.212 | OTC Trade |
15:19:30 - 02-Jul-25 |
| Unknown* | 4 | $48.48659 | SI Trade Currency Conversion |
15:17:51 - 02-Jul-25 |
| Unknown* | 2 | $48.2222 | OTC Trade |
15:14:50 - 02-Jul-25 |
| Unknown* | 2 | $48.2216 | OTC Trade |
15:14:45 - 02-Jul-25 |
| Unknown* | 2 | $48.2118 | OTC Trade |
15:14:41 - 02-Jul-25 |
| Unknown* | 2 | $48.212 | OTC Trade |
15:14:37 - 02-Jul-25 |
| Unknown* | 8 | $48.2307 | OTC Trade |
15:14:31 - 02-Jul-25 |
| Unknown* | 0 | $48.3863 | SI Trade Currency Conversion |
15:12:03 - 02-Jul-25 |
| Unknown* | 3 | $48.2188 | Cross OTC Trade |
15:10:56 - 02-Jul-25 |
| Unknown* | 10 | $48.2086 | OTC Trade |
15:10:24 - 02-Jul-25 |
| Unknown* | 0 | $48.1875 | OTC Trade |
15:09:56 - 02-Jul-25 |
| Unknown* | 550 | $48.18 | SI Trade |
15:08:37 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 250 | $48.1812 | OTC Trade |
15:06:18 - 02-Jul-25 |
| Unknown* | 2 | $48.1888 | Cross OTC Trade |
15:05:07 - 02-Jul-25 |
| Unknown* | 6 | $48.1988 | Cross OTC Trade |
15:04:52 - 02-Jul-25 |
| Unknown* | 13 | $48.1992 | OTC Trade |
15:03:41 - 02-Jul-25 |
| Unknown* | 0 | $48.37451 | SI Trade Currency Conversion |
15:02:53 - 02-Jul-25 |
| Unknown* | 12 | $48.1984 | OTC Trade |
15:01:50 - 02-Jul-25 |
| Unknown* | 0 | $48.3922 | SI Trade Currency Conversion |
15:01:12 - 02-Jul-25 |
| Unknown* | 1 | $48.2088 | Cross OTC Trade |
15:00:40 - 02-Jul-25 |
| Unknown* | 220,708 | $48.15 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 5,000 | $48.15 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 207 | $48.69258 | Currency Conversion Negotiated Trade |
14:57:53 - 02-Jul-25 |
| Unknown* | 0 | $48.29192 | SI Trade Currency Conversion |
14:57:40 - 02-Jul-25 |
| Unknown* | 100 | $48.63663 | Currency Conversion Negotiated Trade |
14:57:06 - 02-Jul-25 |
| Unknown* | 0 | $48.4158 | SI Trade Currency Conversion |
14:56:00 - 02-Jul-25 |
| Unknown* | 6 | $48.0707 | OTC Trade |
14:55:23 - 02-Jul-25 |
| Unknown* | 314 | $48.0707 | OTC Trade |
14:55:05 - 02-Jul-25 |
| Unknown* | 39 | $48.075 | OTC Trade |
14:54:57 - 02-Jul-25 |
| Unknown* | 0 | $48.26242 | SI Trade Currency Conversion |
14:54:27 - 02-Jul-25 |
| Unknown* | 5 | $48.075 | OTC Trade |
14:54:27 - 02-Jul-25 |
| Unknown* | 250 | $48.105 | OTC Trade |
14:53:59 - 02-Jul-25 |
| Unknown* | 276 | $48.1188 | OTC Trade |
14:53:22 - 02-Jul-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:52:39 - 02-Jul-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:52:39 - 02-Jul-25 |
| Unknown* | 0 | $48.31551 | SI Trade Currency Conversion |
14:52:37 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:40 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:39 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:38 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:38 - 02-Jul-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
14:51:38 - 02-Jul-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
14:51:38 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:38 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:35 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:35 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:35 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:35 - 02-Jul-25 |
| Unknown* | 1 | $48.17 | OTC Trade |
14:51:34 - 02-Jul-25 |
| Unknown* | 1 | $48.17 | OTC Trade |
14:51:33 - 02-Jul-25 |
| Unknown* | 1 | $48.17 | OTC Trade |
14:51:33 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:31 - 02-Jul-25 |
| Unknown* | 1 | $48.17 | OTC Trade |
14:51:31 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:30 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:30 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:29 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:29 - 02-Jul-25 |
| Unknown* | 1 | $48.17 | OTC Trade |
14:51:29 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:29 - 02-Jul-25 |
| Unknown* | 1 | $48.15 | OTC Trade |
14:51:29 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
14:51:27 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:27 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:27 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 1 | $48.15 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 1 | $48.1499 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:51:21 - 02-Jul-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:51:10 - 02-Jul-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:51:10 - 02-Jul-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:51:09 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:51:01 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:50:59 - 02-Jul-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:50:59 - 02-Jul-25 |
| Unknown* | 500 | $48.1107 | OTC Trade |
14:50:47 - 02-Jul-25 |
| Unknown* | 56 | $48.125 | OTC Trade |
14:50:28 - 02-Jul-25 |
| Unknown* | 1 | $48.15 | OTC Trade |
14:50:10 - 02-Jul-25 |
| Unknown* | 1 | $48.15 | OTC Trade |
14:50:10 - 02-Jul-25 |
| Unknown* | 1 | $48.15 | OTC Trade |
14:50:10 - 02-Jul-25 |
| Unknown* | 2 | $48.15 | OTC Trade |
14:50:10 - 02-Jul-25 |
| Unknown* | 2 | $48.15 | OTC Trade |
14:50:10 - 02-Jul-25 |
| Unknown* | 2 | $48.15 | OTC Trade |
14:50:10 - 02-Jul-25 |
| Unknown* | 1 | $48.15 | OTC Trade |
14:50:10 - 02-Jul-25 |
| Unknown* | 1 | $48.15 | OTC Trade |
14:50:10 - 02-Jul-25 |
| Unknown* | 2 | $48.15 | OTC Trade |
14:50:10 - 02-Jul-25 |
| Unknown* | 2 | $48.15 | OTC Trade |
14:50:10 - 02-Jul-25 |
| Unknown* | 1 | $48.15 | OTC Trade |
14:50:09 - 02-Jul-25 |
| Unknown* | 0 | $48.34501 | SI Trade Currency Conversion |
14:49:18 - 02-Jul-25 |
| Unknown* | 520 | $48.225 | OTC Trade |
14:49:16 - 02-Jul-25 |
| Unknown* | 3 | $48.20 | OTC Trade |
14:48:46 - 02-Jul-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:48:43 - 02-Jul-25 |
| Unknown* | 18 | $48.215 | OTC Trade |
14:48:19 - 02-Jul-25 |
| Unknown* | 10 | $48.2192 | OTC Trade |
14:47:39 - 02-Jul-25 |
| Unknown* | 4 | $48.36861 | SI Trade Currency Conversion |
14:47:28 - 02-Jul-25 |
| Unknown* | 10 | $48.2091 | OTC Trade |
14:47:16 - 02-Jul-25 |
| Unknown* | 177 | $48.72571 | Currency Conversion Negotiated Trade |
14:47:02 - 02-Jul-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:46:34 - 02-Jul-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:46:34 - 02-Jul-25 |
| Unknown* | 0 | $48.21 | OTC Trade |
14:46:25 - 02-Jul-25 |
| Unknown* | 1 | $48.18 | OTC Trade |
14:45:14 - 02-Jul-25 |
| Unknown* | 6 | $48.18 | OTC Trade |
14:45:12 - 02-Jul-25 |
| Unknown* | 7 | $48.19 | OTC Trade |
14:45:09 - 02-Jul-25 |
| Unknown* | 360 | $48.131 | OTC Trade |
14:44:45 - 02-Jul-25 |
| Unknown* | 6 | $48.14 | OTC Trade |
14:44:39 - 02-Jul-25 |
| Unknown* | 8 | $48.1412 | Cross OTC Trade |
14:43:37 - 02-Jul-25 |
| Unknown* | 950 | $48.1992 | OTC Trade |
14:42:47 - 02-Jul-25 |
| Unknown* | 31 | $48.1688 | Cross OTC Trade |
14:38:57 - 02-Jul-25 |
| Unknown* | 69 | $48.1688 | Cross OTC Trade |
14:38:57 - 02-Jul-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:38:41 - 02-Jul-25 |
| Unknown* | 100 | $48.24 | SI Trade |
14:38:06 - 02-Jul-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
14:37:23 - 02-Jul-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
14:37:23 - 02-Jul-25 |
| Unknown* | 2 | $48.21 | OTC Trade |
14:36:54 - 02-Jul-25 |
| Unknown* | 14 | $48.24 | OTC Trade |
14:36:50 - 02-Jul-25 |
| Unknown* | 0 | $48.32 | OTC Trade |
14:35:44 - 02-Jul-25 |
| Unknown* | 0 | $48.32 | OTC Trade |
14:35:44 - 02-Jul-25 |