| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $49.41 | OTC Trade |
19:13:06 - 02-Apr-26 |
| Unknown* | 0 | $49.39 | SI Trade |
19:09:32 - 02-Apr-26 |
| Unknown* | 1 | $49.3893 | OTC Trade |
19:08:03 - 02-Apr-26 |
| Unknown* | 2 | $49.4393 | OTC Trade |
19:06:13 - 02-Apr-26 |
| Unknown* | 0 | $49.45 | SI Trade |
19:05:51 - 02-Apr-26 |
| Unknown* | 0 | $49.40 | SI Trade |
19:04:28 - 02-Apr-26 |
| Unknown* | 0 | $49.41 | SI Trade |
19:01:27 - 02-Apr-26 |
| Unknown* | 1 | $49.40 | SI Trade |
19:00:04 - 02-Apr-26 |
| Unknown* | 1 | $49.39 | SI Trade |
18:59:46 - 02-Apr-26 |
| Unknown* | 13 | $49.35 | SI Trade |
18:54:14 - 02-Apr-26 |
| Unknown* | 7 | $49.37 | SI Trade |
18:53:51 - 02-Apr-26 |
| Unknown* | 0 | $49.38 | SI Trade |
18:53:38 - 02-Apr-26 |
| Unknown* | 0 | $49.37 | SI Trade |
18:53:24 - 02-Apr-26 |
| Unknown* | 100 | $49.3926 | OTC Trade |
18:51:27 - 02-Apr-26 |
| Unknown* | 100 | $49.392 | OTC Trade |
18:51:27 - 02-Apr-26 |
| Unknown* | 3 | $49.39 | SI Trade |
18:47:29 - 02-Apr-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
18:45:51 - 02-Apr-26 |
| Unknown* | 8 | $49.49 | SI Trade |
18:45:23 - 02-Apr-26 |
| Unknown* | 0 | $49.46 | SI Trade |
18:44:01 - 02-Apr-26 |
| Unknown* | 135 | $49.4607 | OTC Trade |
18:43:21 - 02-Apr-26 |
| Unknown* | 0 | $49.49 | SI Trade |
18:40:11 - 02-Apr-26 |
| Unknown* | 3 | $49.49 | SI Trade |
18:37:47 - 02-Apr-26 |
| Unknown* | 0 | $49.48 | SI Trade |
18:37:33 - 02-Apr-26 |
| Unknown* | 1 | $49.45 | SI Trade |
18:37:20 - 02-Apr-26 |
| Unknown* | 0 | $49.45 | SI Trade |
18:36:52 - 02-Apr-26 |
| Unknown* | 0 | $49.49 | SI Trade |
18:36:12 - 02-Apr-26 |
| Unknown* | 100 | $49.475 | OTC Trade |
18:35:35 - 02-Apr-26 |
| Unknown* | 100 | $49.475 | OTC Trade |
18:35:35 - 02-Apr-26 |
| Unknown* | 0 | $49.56 | SI Trade |
18:34:26 - 02-Apr-26 |
| Unknown* | 50 | $49.51 | SI Trade |
18:33:40 - 02-Apr-26 |
| Unknown* | 0 | $49.46 | SI Trade |
18:32:08 - 02-Apr-26 |
| Unknown* | 1 | $49.46 | SI Trade |
18:31:55 - 02-Apr-26 |
| Unknown* | 15 | $49.47 | SI Trade |
18:31:01 - 02-Apr-26 |
| Unknown* | 0 | $49.46 | SI Trade |
18:29:26 - 02-Apr-26 |
| Unknown* | 0 | $49.42 | SI Trade |
18:27:39 - 02-Apr-26 |
| Unknown* | 0 | $49.43 | SI Trade |
18:27:19 - 02-Apr-26 |
| Unknown* | 1 | $49.46 | SI Trade |
18:26:13 - 02-Apr-26 |
| Unknown* | 41 | $49.4593 | OTC Trade |
18:25:42 - 02-Apr-26 |
| Unknown* | 0 | $49.36 | SI Trade |
18:21:18 - 02-Apr-26 |
| Unknown* | 680 | $49.38 | OTC Trade |
18:21:17 - 02-Apr-26 |
| Unknown* | 0 | $49.31 | SI Trade |
18:19:32 - 02-Apr-26 |
| Unknown* | 0 | $49.30 | SI Trade |
18:19:08 - 02-Apr-26 |
| Unknown* | 0 | $49.31 | SI Trade |
18:18:28 - 02-Apr-26 |
| Unknown* | 0 | $49.33 | SI Trade |
18:17:25 - 02-Apr-26 |
| Unknown* | 7 | $49.32 | SI Trade |
18:16:39 - 02-Apr-26 |
| Unknown* | 0 | $49.25 | SI Trade |
18:13:09 - 02-Apr-26 |
| Unknown* | 0 | $49.21 | SI Trade |
18:11:38 - 02-Apr-26 |
| Unknown* | 0 | $49.23 | SI Trade |
18:11:05 - 02-Apr-26 |
| Unknown* | 1 | $49.22 | SI Trade |
18:11:03 - 02-Apr-26 |
| Unknown* | 1 | $49.22 | SI Trade |
18:09:38 - 02-Apr-26 |
| Unknown* | 100 | $49.2107 | OTC Trade |
18:08:54 - 02-Apr-26 |
| Unknown* | 27 | $49.23 | SI Trade |
18:07:44 - 02-Apr-26 |
| Unknown* | 0 | $49.23 | SI Trade |
18:06:57 - 02-Apr-26 |
| Unknown* | 2 | $49.235 | OTC Trade |
18:04:40 - 02-Apr-26 |
| Unknown* | 30 | $49.21 | OTC Trade |
18:03:35 - 02-Apr-26 |
| Unknown* | 0 | $49.21 | SI Trade |
18:03:27 - 02-Apr-26 |
| Unknown* | 0 | $49.17 | SI Trade |
18:02:42 - 02-Apr-26 |
| Unknown* | 0 | $49.17 | SI Trade |
18:02:22 - 02-Apr-26 |
| Unknown* | 289 | $49.155 | OTC Trade |
18:01:59 - 02-Apr-26 |
| Unknown* | 180 | $49.1607 | OTC Trade |
18:00:25 - 02-Apr-26 |
| Unknown* | 0 | $49.22 | SI Trade |
17:59:25 - 02-Apr-26 |
| Unknown* | 0 | $49.19 | SI Trade |
17:58:21 - 02-Apr-26 |
| Unknown* | 0 | $49.22 | SI Trade |
17:57:30 - 02-Apr-26 |
| Unknown* | 90 | $49.215 | OTC Trade |
17:57:11 - 02-Apr-26 |
| Unknown* | 90 | $49.215 | OTC Trade |
17:57:11 - 02-Apr-26 |
| Unknown* | 0 | $49.21 | SI Trade |
17:57:05 - 02-Apr-26 |
| Unknown* | 8 | $49.21 | OTC Trade |
17:56:55 - 02-Apr-26 |
| Unknown* | 29 | $49.21 | OTC Trade |
17:56:40 - 02-Apr-26 |
| Unknown* | 0 | $49.20 | SI Trade |
17:55:57 - 02-Apr-26 |
| Unknown* | 0 | $49.22 | SI Trade |
17:55:45 - 02-Apr-26 |
| Unknown* | 1 | $49.22 | SI Trade |
17:55:15 - 02-Apr-26 |
| Unknown* | 100 | $49.23 | OTC Trade |
17:55:11 - 02-Apr-26 |
| Unknown* | 0 | $49.25 | SI Trade |
17:54:37 - 02-Apr-26 |
| Unknown* | 0 | $49.29 | SI Trade |
17:48:53 - 02-Apr-26 |
| Unknown* | 0 | $49.31 | SI Trade |
17:47:56 - 02-Apr-26 |
| Unknown* | 0 | $49.31 | SI Trade |
17:46:11 - 02-Apr-26 |
| Unknown* | 0 | $49.31 | SI Trade |
17:45:24 - 02-Apr-26 |
| Unknown* | 0 | $49.27 | SI Trade |
17:44:16 - 02-Apr-26 |
| Unknown* | 6 | $49.24 | SI Trade |
17:43:16 - 02-Apr-26 |
| Unknown* | 1 | $49.20 | SI Trade |
17:40:09 - 02-Apr-26 |
| Unknown* | 1 | $49.16 | SI Trade |
17:39:20 - 02-Apr-26 |
| Unknown* | 0 | $49.19 | SI Trade |
17:36:41 - 02-Apr-26 |
| Unknown* | 5 | $49.2007 | OTC Trade |
17:35:24 - 02-Apr-26 |
| Unknown* | 0 | $49.20 | SI Trade |
17:33:05 - 02-Apr-26 |
| Unknown* | 0 | $49.16 | SI Trade |
17:31:56 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
17:29:23 - 02-Apr-26 |
| Unknown* | 0 | $49.10 | OTC Trade |
17:28:09 - 02-Apr-26 |
| Unknown* | 3 | $49.09 | OTC Trade |
17:27:44 - 02-Apr-26 |
| Unknown* | 0 | $49.05 | SI Trade |
17:25:20 - 02-Apr-26 |
| Unknown* | 0 | $49.02 | SI Trade |
17:19:59 - 02-Apr-26 |
| Unknown* | 2 | $49.06 | SI Trade |
17:19:09 - 02-Apr-26 |
| Unknown* | 2 | $49.07 | SI Trade |
17:18:59 - 02-Apr-26 |
| Unknown* | 0 | $49.08 | SI Trade |
17:18:28 - 02-Apr-26 |
| Unknown* | 1 | $49.08 | SI Trade |
17:15:21 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
17:12:40 - 02-Apr-26 |
| Unknown* | 3 | $49.10 | SI Trade |
17:11:35 - 02-Apr-26 |
| Unknown* | 0 | $49.15 | SI Trade |
17:09:47 - 02-Apr-26 |
| Unknown* | 680 | $49.1212 | OTC Trade |
17:08:17 - 02-Apr-26 |
| Unknown* | 0 | $49.13 | SI Trade |
17:07:18 - 02-Apr-26 |
| Unknown* | 0 | $49.16 | SI Trade |
17:06:45 - 02-Apr-26 |
| Unknown* | 100 | $49.16 | SI Trade |
17:06:32 - 02-Apr-26 |
| Unknown* | 0 | $49.16 | SI Trade |
17:05:00 - 02-Apr-26 |
| Unknown* | 0 | $49.15 | SI Trade |
17:04:16 - 02-Apr-26 |
| Unknown* | 0 | $49.18 | SI Trade |
17:03:50 - 02-Apr-26 |
| Unknown* | 0 | $49.19 | SI Trade |
17:03:15 - 02-Apr-26 |
| Unknown* | 0 | $49.20 | SI Trade |
17:00:37 - 02-Apr-26 |
| Unknown* | 0 | $49.18 | SI Trade |
16:59:50 - 02-Apr-26 |
| Unknown* | 3 | $49.18 | Negotiated Trade OTC Trade |
16:59:48 - 02-Apr-26 |
| Unknown* | 0 | $49.17 | SI Trade |
16:59:17 - 02-Apr-26 |
| Unknown* | 6 | $49.16 | OTC Trade |
16:58:03 - 02-Apr-26 |
| Unknown* | 7 | $49.14 | SI Trade |
16:57:44 - 02-Apr-26 |
| Unknown* | 0 | $49.15 | SI Trade |
16:57:42 - 02-Apr-26 |
| Unknown* | 0 | $49.16 | SI Trade |
16:57:01 - 02-Apr-26 |
| Unknown* | 0 | $49.22 | OTC Trade |
16:56:01 - 02-Apr-26 |
| Unknown* | 0 | $49.215 | OTC Trade |
16:56:01 - 02-Apr-26 |
| Unknown* | 60 | $49.215 | OTC Trade |
16:56:01 - 02-Apr-26 |
| Unknown* | 7 | $49.13 | SI Trade |
16:53:25 - 02-Apr-26 |
| Unknown* | 220 | $49.125 | OTC Trade |
16:53:06 - 02-Apr-26 |
| Unknown* | 69 | $49.125 | OTC Trade |
16:53:06 - 02-Apr-26 |
| Unknown* | 23 | $49.0507 | OTC Trade |
16:50:40 - 02-Apr-26 |
| Unknown* | 3 | $49.19194 | Currency Conversion Negotiated Trade |
16:46:48 - 02-Apr-26 |
| Unknown* | 0 | $49.15 | SI Trade |
16:45:36 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
16:42:41 - 02-Apr-26 |
| Unknown* | 200 | $49.112 | OTC Trade |
16:41:21 - 02-Apr-26 |
| Unknown* | 3 | $49.13 | SI Trade |
16:41:16 - 02-Apr-26 |
| Unknown* | 200 | $49.158 | OTC Trade |
16:40:46 - 02-Apr-26 |
| Unknown* | 1 | $49.17 | OTC Trade |
16:39:41 - 02-Apr-26 |
| Unknown* | 0 | $49.17 | OTC Trade |
16:39:40 - 02-Apr-26 |
| Unknown* | 200 | $49.1507 | OTC Trade |
16:39:39 - 02-Apr-26 |
| Unknown* | 0 | $49.20 | OTC Trade |
16:39:16 - 02-Apr-26 |
| Unknown* | 0 | $49.20 | OTC Trade |
16:39:16 - 02-Apr-26 |
| Unknown* | 11 | $49.245 | OTC Trade |
16:37:35 - 02-Apr-26 |
| Unknown* | 12 | $49.245 | OTC Trade |
16:37:35 - 02-Apr-26 |
| Unknown* | 670 | $49.26 | OTC Trade |
16:37:25 - 02-Apr-26 |
| Unknown* | 2 | $49.2407 | OTC Trade |
16:37:19 - 02-Apr-26 |
| Unknown* | 0 | $49.21 | SI Trade |
16:36:38 - 02-Apr-26 |
| Unknown* | 50 | $49.20299 | OTC Trade |
16:36:09 - 02-Apr-26 |
| Unknown* | 0 | $49.21 | SI Trade |
16:36:03 - 02-Apr-26 |
| Unknown* | 0 | $49.20 | SI Trade |
16:35:57 - 02-Apr-26 |
| Unknown* | 0 | $49.20 | SI Trade |
16:35:56 - 02-Apr-26 |
| Unknown* | 75 | $49.18701 | OTC Trade |
16:35:22 - 02-Apr-26 |
| Unknown* | 100 | $49.18711 | OTC Trade |
16:35:06 - 02-Apr-26 |
| Unknown* | 75 | $49.18299 | OTC Trade |
16:35:06 - 02-Apr-26 |
| Unknown* | 100 | $49.155 | OTC Trade |
16:34:44 - 02-Apr-26 |
| Unknown* | 100 | $49.155 | OTC Trade |
16:34:44 - 02-Apr-26 |
| Unknown* | 0 | $49.16 | SI Trade |
16:33:36 - 02-Apr-26 |
| Unknown* | 0 | $49.16 | SI Trade |
16:33:14 - 02-Apr-26 |
| Unknown* | 0 | $49.16 | SI Trade |
16:32:30 - 02-Apr-26 |
| Unknown* | 3 | $49.17 | OTC Trade |
16:32:00 - 02-Apr-26 |
| Unknown* | 41 | $49.17309 | OTC Trade |
16:31:00 - 02-Apr-26 |
| Unknown* | 8 | $49.18 | OTC Trade |
16:30:20 - 02-Apr-26 |
| Unknown* | 0 | $49.23 | SI Trade |
16:28:51 - 02-Apr-26 |
| Unknown* | 0 | $49.17 | OTC Trade |
16:27:05 - 02-Apr-26 |
| Unknown* | 0 | $49.165 | OTC Trade |
16:27:05 - 02-Apr-26 |
| Unknown* | 0 | $49.17 | SI Trade |
16:26:37 - 02-Apr-26 |
| Unknown* | 0 | $49.13 | SI Trade |
16:24:04 - 02-Apr-26 |
| Unknown* | 1 | $49.12 | OTC Trade |
16:23:28 - 02-Apr-26 |
| Unknown* | 0 | $49.12 | SI Trade |
16:22:09 - 02-Apr-26 |
| Unknown* | 0 | $49.10 | SI Trade |
16:21:51 - 02-Apr-26 |
| Unknown* | 25 | $49.1107 | OTC Trade |
16:21:18 - 02-Apr-26 |
| Unknown* | 1 | $49.12 | OTC Trade |
16:20:25 - 02-Apr-26 |
| Unknown* | 2 | $49.1814 | Negotiated Trade OTC Trade |
16:19:02 - 02-Apr-26 |
| Unknown* | 0 | $49.20 | SI Trade |
16:17:51 - 02-Apr-26 |
| Unknown* | 0 | $49.23 | SI Trade |
16:17:04 - 02-Apr-26 |
| Unknown* | 2 | $49.19 | SI Trade |
16:13:19 - 02-Apr-26 |
| Unknown* | 0 | $49.20 | SI Trade |
16:13:18 - 02-Apr-26 |
| Unknown* | 1 | $49.21 | SI Trade |
16:13:12 - 02-Apr-26 |
| Unknown* | 0 | $49.22857 | SI Trade Currency Conversion |
16:12:58 - 02-Apr-26 |
| Unknown* | 1 | $49.2186 | Negotiated Trade OTC Trade |
16:12:32 - 02-Apr-26 |
| Unknown* | 0 | $49.22 | OTC Trade |
16:12:31 - 02-Apr-26 |
| Unknown* | 0 | $49.22 | OTC Trade |
16:12:30 - 02-Apr-26 |
| Unknown* | 0 | $49.22 | OTC Trade |
16:12:30 - 02-Apr-26 |
| Unknown* | 3 | $49.17 | SI Trade |
16:12:03 - 02-Apr-26 |
| Unknown* | 0 | $49.18 | SI Trade |
16:11:37 - 02-Apr-26 |
| Unknown* | 0 | $49.14 | SI Trade |
16:11:07 - 02-Apr-26 |
| Unknown* | 0 | $49.12 | SI Trade |
16:10:33 - 02-Apr-26 |
| Unknown* | 0 | $49.14 | OTC Trade |
16:10:05 - 02-Apr-26 |
| Unknown* | 0 | $49.14 | OTC Trade |
16:10:05 - 02-Apr-26 |
| Unknown* | 0 | $49.15 | SI Trade |
16:10:00 - 02-Apr-26 |
| Unknown* | 2 | $49.0993 | OTC Trade |
16:09:16 - 02-Apr-26 |
| Unknown* | 6 | $49.09 | SI Trade |
16:09:15 - 02-Apr-26 |
| Unknown* | 1 | $49.10 | OTC Trade |
16:08:26 - 02-Apr-26 |
| Unknown* | 0 | $49.08 | OTC Trade |
16:08:17 - 02-Apr-26 |
| Unknown* | 0 | $49.08 | OTC Trade |
16:08:17 - 02-Apr-26 |
| Unknown* | 0 | $49.08 | OTC Trade |
16:08:17 - 02-Apr-26 |
| Unknown* | 0 | $49.11 | SI Trade |
16:05:58 - 02-Apr-26 |
| Unknown* | 2 | $49.11 | OTC Trade |
16:05:24 - 02-Apr-26 |
| Unknown* | 2 | $49.11 | OTC Trade |
16:05:24 - 02-Apr-26 |
| Unknown* | 5 | $49.11 | OTC Trade |
16:05:24 - 02-Apr-26 |
| Unknown* | 1 | $49.11 | OTC Trade |
16:05:24 - 02-Apr-26 |
| Unknown* | 0 | $49.06 | SI Trade |
16:02:01 - 02-Apr-26 |
| Unknown* | 2 | $49.02 | SI Trade |
16:01:35 - 02-Apr-26 |
| Unknown* | 0 | $49.04 | SI Trade |
16:01:22 - 02-Apr-26 |
| Unknown* | 0 | $49.05 | SI Trade |
16:01:12 - 02-Apr-26 |
| Unknown* | 0 | $49.15 | SI Trade |
15:59:16 - 02-Apr-26 |
| Unknown* | 0 | $49.17 | SI Trade |
15:58:58 - 02-Apr-26 |
| Unknown* | 0 | $49.1997 | SI Trade Currency Conversion |
15:58:55 - 02-Apr-26 |
| Unknown* | 0 | $49.18 | SI Trade |
15:58:19 - 02-Apr-26 |
| Unknown* | 9 | $49.1614 | Negotiated Trade OTC Trade |
15:58:05 - 02-Apr-26 |
| Unknown* | 6 | $49.14 | SI Trade |
15:57:30 - 02-Apr-26 |