| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $47.0812 | Cross OTC Trade |
19:13:23 - 13-Aug-25 |
| Unknown* | 50 | $47.095 | OTC Trade |
18:56:01 - 13-Aug-25 |
| Unknown* | 4 | $47.0712 | Cross OTC Trade |
18:43:29 - 13-Aug-25 |
| Unknown* | 4 | $47.1588 | Cross OTC Trade |
18:28:29 - 13-Aug-25 |
| Unknown* | 1 | $47.0788 | Cross OTC Trade |
18:14:42 - 13-Aug-25 |
| Unknown* | 160 | $47.16 | SI Trade |
18:01:36 - 13-Aug-25 |
| Unknown* | 15 | $47.1107 | OTC Trade |
18:00:05 - 13-Aug-25 |
| Unknown* | 10 | $47.115 | OTC Trade |
18:00:05 - 13-Aug-25 |
| Unknown* | 175 | $47.105 | OTC Trade |
17:58:45 - 13-Aug-25 |
| Unknown* | 10 | $47.07 | SI Trade |
17:58:17 - 13-Aug-25 |
| Unknown* | 0 | $47.10 | OTC Trade |
17:55:35 - 13-Aug-25 |
| Unknown* | 2 | $47.1012 | Cross OTC Trade |
17:55:16 - 13-Aug-25 |
| Unknown* | 100 | $47.0593 | OTC Trade |
17:53:37 - 13-Aug-25 |
| Unknown* | 2 | $47.0312 | Cross OTC Trade |
17:50:50 - 13-Aug-25 |
| Unknown* | 20 | $47.0007 | OTC Trade |
17:47:06 - 13-Aug-25 |
| Unknown* | 2 | $47.0607 | OTC Trade |
17:45:54 - 13-Aug-25 |
| Unknown* | 735 | $47.19 | OTC Trade |
17:36:21 - 13-Aug-25 |
| Unknown* | 100 | $47.245 | OTC Trade |
17:28:04 - 13-Aug-25 |
| Unknown* | 200 | $47.275 | OTC Trade |
17:26:01 - 13-Aug-25 |
| Unknown* | 400 | $47.275 | OTC Trade |
17:26:01 - 13-Aug-25 |
| Unknown* | 700 | $47.275 | OTC Trade |
17:26:01 - 13-Aug-25 |
| Unknown* | 400 | $47.315 | OTC Trade |
17:25:16 - 13-Aug-25 |
| Unknown* | 45 | $47.315 | OTC Trade |
17:24:25 - 13-Aug-25 |
| Unknown* | 18 | $47.3907 | OTC Trade |
17:19:30 - 13-Aug-25 |
| Unknown* | 69 | $47.415 | OTC Trade |
17:19:14 - 13-Aug-25 |
| Unknown* | 1 | $47.4988 | Cross OTC Trade |
17:11:03 - 13-Aug-25 |
| Unknown* | 200 | $47.545 | OTC Trade |
16:52:51 - 13-Aug-25 |
| Unknown* | 100 | $47.545 | OTC Trade |
16:52:39 - 13-Aug-25 |
| Unknown* | 111 | $47.34484 | Currency Conversion Negotiated Trade |
16:49:47 - 13-Aug-25 |
| Unknown* | 1 | $47.5888 | Cross OTC Trade |
16:42:14 - 13-Aug-25 |
| Unknown* | 1 | $47.605 | OTC Trade |
16:39:36 - 13-Aug-25 |
| Unknown* | 2 | $47.6505 | OTC Trade |
16:34:12 - 13-Aug-25 |
| Unknown* | 1 | $47.5888 | Cross OTC Trade |
16:29:23 - 13-Aug-25 |
| Unknown* | 5 | $47.5722 | OTC Trade |
16:29:06 - 13-Aug-25 |
| Unknown* | 49 | $47.575 | OTC Trade |
16:26:40 - 13-Aug-25 |
| Unknown* | 50 | $47.555 | OTC Trade |
16:24:26 - 13-Aug-25 |
| Unknown* | 50 | $47.42 | SI Trade |
16:19:13 - 13-Aug-25 |
| Unknown* | 52 | $47.4414 | OTC Trade |
16:18:07 - 13-Aug-25 |
| Unknown* | 33 | $47.4693 | OTC Trade |
16:17:37 - 13-Aug-25 |
| Unknown* | 0 | $47.41557 | SI Trade Currency Conversion |
16:13:39 - 13-Aug-25 |
| Unknown* | 270 | $47.30082 | Currency Conversion Negotiated Trade |
16:13:33 - 13-Aug-25 |
| Unknown* | 1 | $47.4988 | Cross OTC Trade |
16:09:22 - 13-Aug-25 |
| Unknown* | 50 | $47.53 | SI Trade |
16:03:20 - 13-Aug-25 |
| Unknown* | 27 | $47.525 | OTC Trade |
16:01:18 - 13-Aug-25 |
| Unknown* | 110 | $47.51 | SI Trade |
15:59:50 - 13-Aug-25 |
| Unknown* | 2 | $47.525 | OTC Trade |
15:56:26 - 13-Aug-25 |
| Unknown* | 3 | $47.4918 | OTC Trade |
15:55:02 - 13-Aug-25 |
| Unknown* | 100 | $47.495 | OTC Trade |
15:54:08 - 13-Aug-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
15:53:43 - 13-Aug-25 |
| Unknown* | 1 | $47.515 | OTC Trade |
15:53:43 - 13-Aug-25 |
| Unknown* | 35 | $47.5012 | Cross OTC Trade |
15:52:50 - 13-Aug-25 |
| Unknown* | 1,040 | $47.50 | OTC Trade |
15:51:40 - 13-Aug-25 |
| Unknown* | 0 | $47.5667 | OTC Trade |
15:43:32 - 13-Aug-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
15:42:09 - 13-Aug-25 |
| Unknown* | 10 | $47.535 | OTC Trade |
15:41:33 - 13-Aug-25 |
| Unknown* | 2 | $47.5488 | Cross OTC Trade |
15:37:47 - 13-Aug-25 |
| Unknown* | 25 | $47.55 | SI Trade |
15:37:05 - 13-Aug-25 |
| Unknown* | 800 | $47.54 | SI Trade |
15:36:37 - 13-Aug-25 |
| Unknown* | 52 | $47.24573 | SI Trade Currency Conversion |
15:32:56 - 13-Aug-25 |
| Unknown* | 5 | $47.4712 | Cross OTC Trade |
15:24:47 - 13-Aug-25 |
| Unknown* | 2 | $47.01322 | Currency Conversion Negotiated Trade |
15:23:44 - 13-Aug-25 |
| Unknown* | 99 | $47.50444 | Currency Conversion Negotiated Trade |
15:23:43 - 13-Aug-25 |
| Unknown* | 20 | $47.5288 | Cross OTC Trade |
15:23:40 - 13-Aug-25 |
| Unknown* | 100 | $47.58 | OTC Trade |
15:20:13 - 13-Aug-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
15:19:23 - 13-Aug-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
15:19:23 - 13-Aug-25 |
| Unknown* | 100 | $47.615 | OTC Trade |
15:19:13 - 13-Aug-25 |
| Unknown* | 101 | $47.6388 | Cross OTC Trade |
15:17:39 - 13-Aug-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
15:16:19 - 13-Aug-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
15:16:19 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
15:16:18 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
15:16:18 - 13-Aug-25 |
| Unknown* | 5 | $47.6185 | OTC Trade |
15:14:57 - 13-Aug-25 |
| Unknown* | 1 | $47.5988 | Cross OTC Trade |
15:13:39 - 13-Aug-25 |
| Unknown* | 0 | $47.61 | OTC Trade |
15:11:51 - 13-Aug-25 |
| Unknown* | 0 | $47.67 | OTC Trade |
15:09:19 - 13-Aug-25 |
| Unknown* | 0 | $47.67 | OTC Trade |
15:09:19 - 13-Aug-25 |
| Unknown* | 100 | $47.645 | OTC Trade |
15:07:08 - 13-Aug-25 |
| Unknown* | 31 | $47.68 | OTC Trade |
15:06:52 - 13-Aug-25 |
| Unknown* | 125 | $47.60 | Negotiated Trade |
15:05:02 - 13-Aug-25 |
| Unknown* | 10 | $47.615 | OTC Trade |
15:04:09 - 13-Aug-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
15:04:00 - 13-Aug-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
15:04:00 - 13-Aug-25 |
| Unknown* | 2 | $47.6012 | Cross OTC Trade |
15:03:07 - 13-Aug-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
15:02:28 - 13-Aug-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
15:02:28 - 13-Aug-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
15:02:28 - 13-Aug-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
15:02:28 - 13-Aug-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
15:02:28 - 13-Aug-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
15:02:28 - 13-Aug-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
15:02:28 - 13-Aug-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
15:02:28 - 13-Aug-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
15:02:15 - 13-Aug-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
15:00:35 - 13-Aug-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
15:00:35 - 13-Aug-25 |
| Unknown* | 0 | $47.48565 | SI Trade Currency Conversion |
15:00:28 - 13-Aug-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:57:50 - 13-Aug-25 |
| Unknown* | 0 | $47.61 | OTC Trade |
14:57:35 - 13-Aug-25 |
| Unknown* | 530 | $47.5489 | OTC Trade |
14:57:01 - 13-Aug-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:56:40 - 13-Aug-25 |
| Unknown* | 16 | $47.5408 | OTC Trade |
14:56:39 - 13-Aug-25 |
| Unknown* | 32 | $47.5309 | OTC Trade |
14:56:33 - 13-Aug-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
14:56:26 - 13-Aug-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
14:56:26 - 13-Aug-25 |
| Unknown* | 5 | $47.5704 | OTC Trade |
14:54:10 - 13-Aug-25 |
| Unknown* | 70 | $47.56 | SI Trade |
14:53:35 - 13-Aug-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:52:55 - 13-Aug-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:51:22 - 13-Aug-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:50:56 - 13-Aug-25 |
| Unknown* | 5 | $47.59 | OTC Trade |
14:50:56 - 13-Aug-25 |
| Unknown* | 1 | $47.5988 | Cross OTC Trade |
14:50:41 - 13-Aug-25 |
| Unknown* | 125 | $47.63 | SI Trade |
14:49:08 - 13-Aug-25 |
| Unknown* | 229 | $47.36843 | Currency Conversion Negotiated Trade |
14:48:45 - 13-Aug-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:48:36 - 13-Aug-25 |
| Unknown* | 3 | $47.6088 | Cross OTC Trade |
14:48:17 - 13-Aug-25 |
| Unknown* | 462 | $47.575 | SI Trade |
14:47:47 - 13-Aug-25 |
| Unknown* | 40 | $47.565 | OTC Trade |
14:47:42 - 13-Aug-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:46:06 - 13-Aug-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:46:06 - 13-Aug-25 |
| Unknown* | 1 | $47.54 | OTC Trade |
14:45:44 - 13-Aug-25 |
| Unknown* | 2 | $47.5095 | OTC Trade |
14:43:01 - 13-Aug-25 |
| Unknown* | 1 | $47.53 | OTC Trade |
14:42:21 - 13-Aug-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:42:01 - 13-Aug-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:42:01 - 13-Aug-25 |
| Unknown* | 1 | $47.5212 | Cross OTC Trade |
14:41:20 - 13-Aug-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:40:39 - 13-Aug-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:40:38 - 13-Aug-25 |
| Unknown* | 5 | $47.52 | OTC Trade |
14:40:36 - 13-Aug-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:40:12 - 13-Aug-25 |
| Unknown* | 3 | $47.505 | OTC Trade |
14:40:09 - 13-Aug-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
14:40:07 - 13-Aug-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
14:40:07 - 13-Aug-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:39:40 - 13-Aug-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:39:40 - 13-Aug-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:39:40 - 13-Aug-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
14:38:55 - 13-Aug-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:38:13 - 13-Aug-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:36:59 - 13-Aug-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:36:59 - 13-Aug-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:36:55 - 13-Aug-25 |
| Unknown* | 1 | $47.475 | OTC Trade |
14:36:55 - 13-Aug-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
14:36:47 - 13-Aug-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
14:36:47 - 13-Aug-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
14:36:47 - 13-Aug-25 |
| Unknown* | 150 | $47.51 | SI Trade |
14:36:24 - 13-Aug-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:36:06 - 13-Aug-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:50 - 13-Aug-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:50 - 13-Aug-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:50 - 13-Aug-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:50 - 13-Aug-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
14:35:00 - 13-Aug-25 |
| Unknown* | 8 | $47.50 | OTC Trade |
14:34:27 - 13-Aug-25 |
| Unknown* | 12 | $47.50 | OTC Trade |
14:34:27 - 13-Aug-25 |
| Unknown* | 9 | $47.50 | OTC Trade |
14:34:27 - 13-Aug-25 |
| Unknown* | 21 | $47.56 | SI Trade |
14:34:13 - 13-Aug-25 |
| Unknown* | 0 | $47.65 | OTC Trade |
14:33:15 - 13-Aug-25 |
| Unknown* | 0 | $47.645 | OTC Trade |
14:33:15 - 13-Aug-25 |
| Unknown* | 20 | $47.645 | OTC Trade |
14:33:15 - 13-Aug-25 |
| Unknown* | 7 | $47.44454 | Currency Conversion Negotiated Trade |
14:32:48 - 13-Aug-25 |
| Unknown* | 4 | $47.56 | OTC Trade |
14:32:09 - 13-Aug-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
14:32:08 - 13-Aug-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:31:55 - 13-Aug-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:31:55 - 13-Aug-25 |
| Unknown* | 1 | $47.68 | Cross OTC Trade |
14:30:21 - 13-Aug-25 |
| Unknown* | 2 | $47.68 | Cross OTC Trade |
14:30:21 - 13-Aug-25 |
| Unknown* | 1 | $47.68 | Cross OTC Trade |
14:30:21 - 13-Aug-25 |
| Unknown* | 1 | $47.68 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $47.68 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 8 | $47.68 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 4 | $47.68 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 5 | $47.68 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 8 | $47.68 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 2 | $47.68 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 20 | $47.68 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 2 | $47.68 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 9 | $47.68 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 7 | $47.68 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $47.68 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
14:27:15 - 13-Aug-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
14:21:58 - 13-Aug-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
14:21:58 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:21:02 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:21:02 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:21:02 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:21:02 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:21:02 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:21:02 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:21:02 - 13-Aug-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
14:20:29 - 13-Aug-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
14:19:55 - 13-Aug-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
14:19:55 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:19:04 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:15:12 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:14:10 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:14:10 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:14:10 - 13-Aug-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:10:32 - 13-Aug-25 |
| Unknown* | 1 | $47.76 | OTC Trade |
14:08:36 - 13-Aug-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
14:03:50 - 13-Aug-25 |
| Unknown* | 3 | $47.70 | OTC Trade |
13:57:47 - 13-Aug-25 |