| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 35,179 |
| 30th Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 26,449 |
| 27th Jun 2025 (Fri) | 47.42447 | 47.42447 | 47.42447 | 47.42447 | 31,254 |
| 26th Jun 2025 (Thu) | 47.41 | 47.41 | 47.41 | 47.41 | 251,311 |
| 25th Jun 2025 (Wed) | 46.89 | 46.89 | 46.89 | 46.89 | 18,665 |
| 24th Jun 2025 (Tue) | 45.28188 | 45.28188 | 45.28188 | 45.28188 | 21,934 |
| 23rd Jun 2025 (Mon) | 45.28188 | 45.28188 | 45.28188 | 45.28188 | 29,533 |
| 20th Jun 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 19,442 |
| 19th Jun 2025 (Thu) | 44.24135 | 44.24135 | 44.24135 | 44.24135 | 12 |
| 18th Jun 2025 (Wed) | 44.84 | 44.84 | 44.84 | 44.84 | 25,577 |
| 17th Jun 2025 (Tue) | 44.30 | 44.30 | 44.29 | 44.29 | 11,218 |
| 16th Jun 2025 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 8,397 |
| 13th Jun 2025 (Fri) | 44.83 | 44.83 | 44.83 | 44.83 | 980,638 |
| 12th Jun 2025 (Thu) | 44.83 | 44.83 | 44.83 | 44.83 | 63,175 |
| 11th Jun 2025 (Wed) | 44.83 | 44.83 | 44.83 | 44.83 | 66,608 |
| 10th Jun 2025 (Tue) | 44.83 | 44.83 | 44.83 | 44.83 | 50,877 |
| 9th Jun 2025 (Mon) | 44.83 | 44.83 | 44.83 | 44.83 | 26,669 |
| 6th Jun 2025 (Fri) | 44.83 | 44.83 | 44.83 | 44.83 | 41,417 |
| 5th Jun 2025 (Thu) | 44.34395 | 44.34395 | 44.34395 | 44.34395 | 75,451 |
| 4th Jun 2025 (Wed) | 44.38 | 44.38 | 44.38 | 44.38 | 12,401 |
| 3rd Jun 2025 (Tue) | 44.61 | 44.61 | 44.61 | 44.61 | 57,059 |
| 2nd Jun 2025 (Mon) | 43.97 | 43.97 | 43.97 | 43.97 | 69,946 |
| 30th May 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 82,512 |
| 29th May 2025 (Thu) | 44.00 | 44.20 | 44.00 | 44.20 | 63,504 |
| 28th May 2025 (Wed) | 44.15 | 44.15 | 44.15 | 44.00 | 53,967 |
| 27th May 2025 (Tue) | 44.22288 | 44.22288 | 43.825 | 43.825 | 24,925 |
| 26th May 2025 (Mon) | 44.22288 | 44.22288 | 44.22288 | 44.22288 | 4 |
| 23rd May 2025 (Fri) | 43.35 | 43.35 | 43.10 | 43.10 | 112,833 |
| 22nd May 2025 (Thu) | 43.85 | 43.85 | 43.35 | 43.35 | 51,350 |
| 21st May 2025 (Wed) | 44.85 | 44.85 | 43.85 | 43.85 | 268,081 |
| 20th May 2025 (Tue) | 44.675 | 44.85 | 44.675 | 44.85 | 75,997 |
| 19th May 2025 (Mon) | 44.35 | 44.675 | 44.35 | 44.675 | 57,148 |
| 16th May 2025 (Fri) | 44.10 | 44.35 | 44.10 | 44.35 | 61,429 |
| 15th May 2025 (Thu) | 44.65 | 44.65 | 44.10 | 44.10 | 66,938 |
| 14th May 2025 (Wed) | 44.10 | 44.65 | 44.10 | 44.65 | 14,836 |
| 13th May 2025 (Tue) | 44.05 | 44.05 | 44.05 | 44.10 | 47,996 |
| 12th May 2025 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 26,502 |
| 9th May 2025 (Fri) | 41.85 | 41.85 | 41.80 | 41.80 | 36,315 |
| 8th May 2025 (Thu) | 41.15 | 41.85 | 41.15 | 41.85 | 105,272 |
| 7th May 2025 (Wed) | 41.20 | 41.20 | 41.15 | 41.15 | 7,065 |
| 6th May 2025 (Tue) | 40.825 | 41.20 | 40.825 | 41.20 | 124,773 |
| 5th May 2025 (Mon) | 40.825 | 40.825 | 40.825 | 40.825 | 51,204 |
| 2nd May 2025 (Fri) | 40.25 | 40.825 | 40.25 | 40.825 | 74,911 |