| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| 2nd Apr 2026 (Thu) | 49.39 | 49.39 | 49.39 | 49.39 | 20,045 |
| 1st Apr 2026 (Wed) | 49.11 | 49.11 | 49.11 | 49.11 | 29,072 |
| 31st Mar 2026 (Tue) | 48.51 | 48.51 | 48.51 | 48.51 | 316,791 |
| 30th Mar 2026 (Mon) | 47.41 | 47.41 | 47.41 | 47.41 | 31,430 |
| 27th Mar 2026 (Fri) | 46.99 | 46.99 | 46.99 | 46.99 | 56,776 |
| 26th Mar 2026 (Thu) | 48.25 | 48.25 | 48.25 | 48.25 | 69,412 |
| 25th Mar 2026 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 169,057 |
| 24th Mar 2026 (Tue) | 48.31 | 48.31 | 48.31 | 48.31 | 908,794 |
| 23rd Mar 2026 (Mon) | 47.86 | 47.86 | 47.86 | 47.86 | 69,430 |
| 20th Mar 2026 (Fri) | 47.03 | 47.03 | 47.03 | 47.03 | 227,486 |
| 19th Mar 2026 (Thu) | 47.08 | 47.08 | 47.08 | 47.08 | 22,705 |
| 18th Mar 2026 (Wed) | 46.89 | 46.89 | 46.89 | 46.89 | 1,999,858 |
| 17th Mar 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 1,040,682 |
| 16th Mar 2026 (Mon) | 47.14 | 47.14 | 47.14 | 47.14 | 58,395 |
| 13th Mar 2026 (Fri) | 46.96 | 46.96 | 46.96 | 46.96 | 36,985 |
| 12th Mar 2026 (Thu) | 47.02 | 47.02 | 47.02 | 47.02 | 52,147 |
| 11th Mar 2026 (Wed) | 48.26 | 48.26 | 48.26 | 48.26 | 362,723 |
| 10th Mar 2026 (Tue) | 48.77 | 48.77 | 48.77 | 48.77 | 57,854 |
| 9th Mar 2026 (Mon) | 47.08 | 47.08 | 47.08 | 47.08 | 65,865 |
| 6th Mar 2026 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 837,114 |
| 5th Mar 2026 (Thu) | 49.54 | 49.54 | 49.54 | 49.54 | 37,194 |
| 4th Mar 2026 (Wed) | 50.07 | 50.07 | 50.07 | 50.07 | 48,322 |
| 3rd Mar 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 102,259 |
| 2nd Mar 2026 (Mon) | 50.03 | 50.03 | 50.03 | 50.03 | 59,547 |
| 27th Feb 2026 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 122,079 |
| 26th Feb 2026 (Thu) | 52.25 | 52.25 | 52.25 | 52.25 | 33,614 |
| 25th Feb 2026 (Wed) | 51.55 | 51.55 | 51.55 | 51.55 | 101,078 |
| 24th Feb 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 93,701 |
| 23rd Feb 2026 (Mon) | 51.37 | 51.37 | 51.37 | 51.37 | 49,369 |
| 20th Feb 2026 (Fri) | 52.87 | 52.87 | 52.87 | 52.87 | 28,088 |
| 19th Feb 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 64,251 |
| 18th Feb 2026 (Wed) | 53.28 | 53.28 | 53.28 | 53.28 | 20,258 |
| 17th Feb 2026 (Tue) | 52.85 | 52.85 | 52.85 | 52.85 | 100,031 |
| 16th Feb 2026 (Mon) | 53.3588 | 53.3588 | 53.3588 | 53.3588 | 6 |
| 13th Feb 2026 (Fri) | 52.51 | 52.51 | 52.51 | 52.51 | 85,404 |
| 12th Feb 2026 (Thu) | 52.61 | 52.61 | 52.61 | 52.61 | 98,457 |
| 11th Feb 2026 (Wed) | 53.83 | 53.83 | 53.83 | 53.83 | 411,544 |
| 10th Feb 2026 (Tue) | 55.98 | 55.98 | 55.98 | 55.98 | 35,093 |
| 9th Feb 2026 (Mon) | 56.68 | 56.68 | 56.68 | 56.68 | 19,971 |
| 6th Feb 2026 (Fri) | 56.84 | 56.84 | 56.84 | 56.84 | 58,632 |