| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 50.65 | 50.65 | 50.65 | 50.65 | 225,131 |
| 11th Sep 2025 (Thu) | 50.65 | 50.65 | 50.65 | 50.65 | 60,088 |
| 10th Sep 2025 (Wed) | 50.06 | 50.06 | 50.06 | 50.06 | 96,655 |
| 9th Sep 2025 (Tue) | 49.71 | 49.71 | 49.71 | 49.71 | 63,252 |
| 8th Sep 2025 (Mon) | 49.71 | 49.71 | 49.71 | 49.71 | 166,748 |
| 5th Sep 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 144,901 |
| 4th Sep 2025 (Thu) | 50.81 | 50.81 | 50.81 | 50.81 | 32,171 |
| 3rd Sep 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 100,344 |
| 2nd Sep 2025 (Tue) | 50.26 | 50.26 | 50.26 | 50.26 | 40,886 |
| 1st Sep 2025 (Mon) | 50.83726 | 50.83726 | 50.83726 | 50.83726 | 26 |
| 29th Aug 2025 (Fri) | 50.85 | 50.85 | 50.85 | 50.85 | 26,035 |
| 28th Aug 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 15,997 |
| 27th Aug 2025 (Wed) | 50.27 | 50.27 | 50.27 | 50.27 | 49,613 |
| 26th Aug 2025 (Tue) | 50.03 | 50.03 | 50.03 | 50.03 | 47,953 |
| 25th Aug 2025 (Mon) | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| 22nd Aug 2025 (Fri) | 49.44 | 49.44 | 49.44 | 49.44 | 41,862 |
| 21st Aug 2025 (Thu) | 48.28 | 48.28 | 48.28 | 48.28 | 22,890 |
| 20th Aug 2025 (Wed) | 48.22 | 48.22 | 48.22 | 48.22 | 29,461 |
| 19th Aug 2025 (Tue) | 47.79 | 47.79 | 47.79 | 47.79 | 21,048 |
| 18th Aug 2025 (Mon) | 47.34 | 47.34 | 47.34 | 47.34 | 50,445 |
| 15th Aug 2025 (Fri) | 47.07 | 47.07 | 47.07 | 47.07 | 8,254 |
| 14th Aug 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 25,781 |
| 13th Aug 2025 (Wed) | 47.34484 | 47.34484 | 47.34484 | 47.34484 | 9,432 |
| 12th Aug 2025 (Tue) | 47.54 | 47.54 | 47.54 | 47.54 | 31,910 |
| 11th Aug 2025 (Mon) | 46.55953 | 46.55953 | 46.55953 | 46.55953 | 13,703 |
| 8th Aug 2025 (Fri) | 46.23 | 46.23 | 46.23 | 46.23 | 17,218 |
| 7th Aug 2025 (Thu) | 45.69 | 45.69 | 45.69 | 45.69 | 35,204 |
| 6th Aug 2025 (Wed) | 45.69 | 45.69 | 45.69 | 45.69 | 19,495 |
| 5th Aug 2025 (Tue) | 45.78 | 45.78 | 45.78 | 45.78 | 32,518 |
| 4th Aug 2025 (Mon) | 45.78 | 45.78 | 45.78 | 45.78 | 17,237 |
| 1st Aug 2025 (Fri) | 45.61202 | 45.61202 | 45.61202 | 45.61202 | 261,807 |
| 31st Jul 2025 (Thu) | 47.57 | 47.57 | 47.57 | 47.57 | 9,058 |
| 30th Jul 2025 (Wed) | 48.07 | 48.07 | 48.07 | 48.07 | 15,928 |
| 29th Jul 2025 (Tue) | 48.07 | 48.07 | 48.07 | 48.07 | 540,540 |
| 28th Jul 2025 (Mon) | 48.25 | 48.25 | 48.25 | 48.25 | 12,832 |
| 25th Jul 2025 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 9,083 |
| 24th Jul 2025 (Thu) | 48.25 | 48.25 | 48.25 | 48.25 | 700,915 |
| 23rd Jul 2025 (Wed) | 48.25 | 48.25 | 48.25 | 48.25 | 9,406 |
| 22nd Jul 2025 (Tue) | 48.15 | 48.15 | 48.15 | 48.15 | 39,607 |
| 21st Jul 2025 (Mon) | 47.96 | 47.96 | 47.96 | 47.96 | 24,287 |
| 18th Jul 2025 (Fri) | 47.31 | 47.31 | 47.31 | 47.31 | 673,341 |
| 17th Jul 2025 (Thu) | 46.61 | 46.61 | 46.61 | 46.61 | 22,650 |
| 16th Jul 2025 (Wed) | 45.38 | 45.38 | 45.38 | 45.38 | 117,028 |
| 15th Jul 2025 (Tue) | 46.95 | 46.95 | 46.95 | 46.95 | 31,941 |