| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 31st Dec 2025 (Wed) | 55.90 | 55.90 | 55.90 | 55.90 | 8,368 |
| 30th Dec 2025 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 16,595 |
| 29th Dec 2025 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 41,158 |
| 26th Dec 2025 (Fri) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 25th Dec 2025 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 24th Dec 2025 (Wed) | 55.90 | 55.90 | 55.90 | 55.90 | 17,064 |
| 23rd Dec 2025 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 34,471 |
| 22nd Dec 2025 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 37,691 |
| 19th Dec 2025 (Fri) | 54.33 | 54.33 | 54.33 | 54.33 | 35,063 |
| 18th Dec 2025 (Thu) | 54.33 | 54.33 | 54.33 | 54.33 | 328,923 |
| 17th Dec 2025 (Wed) | 54.95 | 54.95 | 54.95 | 54.95 | 77,489 |
| 16th Dec 2025 (Tue) | 54.95 | 54.95 | 54.95 | 54.95 | 79,104 |
| 15th Dec 2025 (Mon) | 55.10 | 55.10 | 55.10 | 55.10 | 69,376 |
| 12th Dec 2025 (Fri) | 55.10 | 55.10 | 55.10 | 55.10 | 64,755 |
| 11th Dec 2025 (Thu) | 53.85 | 53.85 | 53.85 | 53.85 | 41,414 |
| 10th Dec 2025 (Wed) | 53.85 | 53.85 | 53.85 | 53.85 | 15,222 |
| 9th Dec 2025 (Tue) | 54.14 | 54.14 | 54.14 | 54.14 | 25,073 |
| 8th Dec 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 50,960 |
| 5th Dec 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 33,988 |
| 4th Dec 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 22,074 |
| 3rd Dec 2025 (Wed) | 54.01 | 54.01 | 54.01 | 54.01 | 641,517 |
| 2nd Dec 2025 (Tue) | 53.62 | 53.62 | 53.62 | 53.62 | 24,618 |
| 1st Dec 2025 (Mon) | 53.62 | 53.62 | 53.62 | 53.62 | 47,934 |
| 28th Nov 2025 (Fri) | 53.36579 | 53.36579 | 53.36579 | 53.36579 | 43,657 |
| 27th Nov 2025 (Thu) | 53.36579 | 53.36579 | 53.36579 | 53.36579 | 0 |
| 26th Nov 2025 (Wed) | 51.82 | 51.82 | 51.82 | 51.82 | 19,725 |
| 25th Nov 2025 (Tue) | 51.82 | 51.82 | 51.82 | 51.82 | 10,267 |
| 24th Nov 2025 (Mon) | 51.82 | 51.82 | 51.82 | 51.82 | 25,348 |
| 21st Nov 2025 (Fri) | 52.18099 | 52.18099 | 52.18099 | 52.18099 | 22,189 |
| 20th Nov 2025 (Thu) | 52.18099 | 52.18099 | 52.18099 | 52.18099 | 23,285 |
| 19th Nov 2025 (Wed) | 52.18099 | 52.18099 | 52.18099 | 52.18099 | 19,435 |
| 18th Nov 2025 (Tue) | 52.18099 | 52.18099 | 52.18099 | 52.18099 | 49,594 |
| 17th Nov 2025 (Mon) | 52.18099 | 52.18099 | 52.18099 | 52.18099 | 17,175 |
| 14th Nov 2025 (Fri) | 53.34 | 53.34 | 53.34 | 53.34 | 27,082 |
| 13th Nov 2025 (Thu) | 53.34 | 53.34 | 53.34 | 53.34 | 55,600 |
| 12th Nov 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 36,211 |
| 11th Nov 2025 (Tue) | 53.67 | 53.67 | 53.67 | 53.67 | 29,081 |
| 10th Nov 2025 (Mon) | 53.67 | 53.67 | 53.67 | 53.67 | 18,071 |
| 7th Nov 2025 (Fri) | 52.90 | 52.90 | 52.90 | 52.90 | 43,322 |
| 6th Nov 2025 (Thu) | 53.355 | 53.355 | 53.355 | 53.355 | 66,796 |
| 5th Nov 2025 (Wed) | 53.355 | 53.355 | 53.355 | 53.355 | 63,783 |
| 4th Nov 2025 (Tue) | 53.355 | 53.355 | 53.355 | 53.355 | 69,922 |
| 3rd Nov 2025 (Mon) | 53.355 | 53.355 | 53.355 | 53.355 | 21,197 |