| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 38.075 | 38.075 | 34.70 | 34.70 | 124,971 |
| 4th Apr 2025 (Fri) | 38.075 | 38.075 | 38.075 | 38.075 | 153,386 |
| 3rd Apr 2025 (Thu) | 41.75 | 41.75 | 38.075 | 38.075 | 295,012 |
| 2nd Apr 2025 (Wed) | 41.425 | 41.75 | 41.425 | 41.75 | 69,960 |
| 1st Apr 2025 (Tue) | 41.25 | 41.425 | 41.25 | 41.425 | 115,771 |
| 31st Mar 2025 (Mon) | 41.20 | 41.25 | 41.20 | 41.25 | 88,403 |
| 28th Mar 2025 (Fri) | 42.90 | 42.90 | 41.20 | 41.20 | 175,445 |
| 27th Mar 2025 (Thu) | 43.05 | 43.05 | 42.90 | 42.90 | 88,793 |
| 26th Mar 2025 (Wed) | 43.25 | 43.25 | 43.05 | 43.05 | 187,006 |
| 25th Mar 2025 (Tue) | 42.85 | 43.25 | 42.85 | 43.25 | 90,618 |
| 24th Mar 2025 (Mon) | 42.40 | 42.85 | 42.40 | 42.85 | 417,549 |
| 21st Mar 2025 (Fri) | 42.525 | 42.525 | 42.40 | 42.40 | 26,260 |
| 20th Mar 2025 (Thu) | 42.05 | 42.525 | 42.05 | 42.525 | 135,915 |
| 19th Mar 2025 (Wed) | 41.575 | 42.05 | 41.575 | 42.05 | 185,726 |
| 18th Mar 2025 (Tue) | 41.325 | 41.575 | 41.325 | 41.575 | 39,536 |
| 17th Mar 2025 (Mon) | 40.75 | 41.325 | 40.75 | 41.325 | 97,172 |
| 14th Mar 2025 (Fri) | 39.45 | 40.75 | 39.45 | 40.75 | 39,469 |
| 13th Mar 2025 (Thu) | 39.65 | 39.65 | 39.45 | 39.45 | 49,299 |
| 12th Mar 2025 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 127,652 |
| 11th Mar 2025 (Tue) | 40.125 | 40.125 | 39.65 | 39.65 | 142,513 |
| 10th Mar 2025 (Mon) | 40.80 | 40.80 | 40.125 | 40.125 | 185,421 |
| 7th Mar 2025 (Fri) | 44.55 | 44.55 | 40.80 | 40.80 | 254,697 |
| 6th Mar 2025 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 1,680,331 |
| 5th Mar 2025 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 122,684 |
| 4th Mar 2025 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 231,370 |
| 3rd Mar 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 321,950 |
| 28th Feb 2025 (Fri) | 44.55 | 44.55 | 44.55 | 44.55 | 133,315 |
| 27th Feb 2025 (Thu) | 44.35 | 44.55 | 44.35 | 44.55 | 134,226 |
| 26th Feb 2025 (Wed) | 43.65 | 44.35 | 43.65 | 44.35 | 735,052 |
| 25th Feb 2025 (Tue) | 44.95 | 44.95 | 43.65 | 43.65 | 308,166 |
| 24th Feb 2025 (Mon) | 45.45 | 45.45 | 44.95 | 44.95 | 1,050,530 |
| 21st Feb 2025 (Fri) | 45.25 | 45.45 | 45.25 | 45.45 | 203,124 |
| 20th Feb 2025 (Thu) | 45.65 | 45.65 | 45.25 | 45.25 | 91,076 |
| 19th Feb 2025 (Wed) | 46.20 | 46.20 | 45.65 | 45.65 | 63,575 |
| 18th Feb 2025 (Tue) | 46.575 | 46.575 | 46.20 | 46.20 | 164,955 |
| 17th Feb 2025 (Mon) | 46.70 | 46.70 | 46.575 | 46.575 | 65 |
| 14th Feb 2025 (Fri) | 46.15 | 46.70 | 46.15 | 46.70 | 125,415 |
| 13th Feb 2025 (Thu) | 46.00 | 46.15 | 46.00 | 46.15 | 57,632 |
| 12th Feb 2025 (Wed) | 46.65 | 46.65 | 46.00 | 46.00 | 81,263 |
| 11th Feb 2025 (Tue) | 46.75 | 46.75 | 46.65 | 46.65 | 17,133 |
| 10th Feb 2025 (Mon) | 47.65 | 47.65 | 46.75 | 46.75 | 242,800 |