| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 47.54 | 47.54 | 47.54 | 47.54 | 31,910 |
| 11th Aug 2025 (Mon) | 46.55953 | 46.55953 | 46.55953 | 46.55953 | 13,703 |
| 8th Aug 2025 (Fri) | 46.23 | 46.23 | 46.23 | 46.23 | 17,218 |
| 7th Aug 2025 (Thu) | 45.69 | 45.69 | 45.69 | 45.69 | 35,204 |
| 6th Aug 2025 (Wed) | 45.69 | 45.69 | 45.69 | 45.69 | 19,495 |
| 5th Aug 2025 (Tue) | 45.78 | 45.78 | 45.78 | 45.78 | 32,518 |
| 4th Aug 2025 (Mon) | 45.78 | 45.78 | 45.78 | 45.78 | 17,237 |
| 1st Aug 2025 (Fri) | 45.61202 | 45.61202 | 45.61202 | 45.61202 | 261,807 |
| 31st Jul 2025 (Thu) | 47.57 | 47.57 | 47.57 | 47.57 | 9,058 |
| 30th Jul 2025 (Wed) | 48.07 | 48.07 | 48.07 | 48.07 | 15,928 |
| 29th Jul 2025 (Tue) | 48.07 | 48.07 | 48.07 | 48.07 | 540,540 |
| 28th Jul 2025 (Mon) | 48.25 | 48.25 | 48.25 | 48.25 | 12,832 |
| 25th Jul 2025 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 9,083 |
| 24th Jul 2025 (Thu) | 48.25 | 48.25 | 48.25 | 48.25 | 700,915 |
| 23rd Jul 2025 (Wed) | 48.25 | 48.25 | 48.25 | 48.25 | 9,406 |
| 22nd Jul 2025 (Tue) | 48.15 | 48.15 | 48.15 | 48.15 | 39,607 |
| 21st Jul 2025 (Mon) | 47.96 | 47.96 | 47.96 | 47.96 | 24,287 |
| 18th Jul 2025 (Fri) | 47.31 | 47.31 | 47.31 | 47.31 | 673,341 |
| 17th Jul 2025 (Thu) | 46.61 | 46.61 | 46.61 | 46.61 | 22,650 |
| 16th Jul 2025 (Wed) | 45.38 | 45.38 | 45.38 | 45.38 | 117,028 |
| 15th Jul 2025 (Tue) | 46.95 | 46.95 | 46.95 | 46.95 | 31,941 |
| 14th Jul 2025 (Mon) | 46.95 | 46.95 | 46.95 | 46.95 | 27,913 |
| 11th Jul 2025 (Fri) | 46.43 | 46.43 | 46.43 | 46.43 | 14,482 |
| 10th Jul 2025 (Thu) | 46.99 | 46.99 | 46.99 | 46.99 | 25,041 |
| 9th Jul 2025 (Wed) | 47.02 | 47.02 | 47.02 | 47.02 | 35,070 |
| 8th Jul 2025 (Tue) | 47.29 | 47.29 | 47.29 | 47.29 | 140,443 |
| 7th Jul 2025 (Mon) | 48.71 | 48.71 | 48.71 | 48.71 | 107,127 |
| 4th Jul 2025 (Fri) | 48.51333 | 48.51333 | 48.51333 | 48.51333 | 21 |
| 3rd Jul 2025 (Thu) | 48.61 | 48.61 | 48.61 | 48.61 | 60,930 |
| 2nd Jul 2025 (Wed) | 48.61 | 48.61 | 48.61 | 48.61 | 274,788 |
| 1st Jul 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 35,179 |
| 30th Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 26,449 |
| 27th Jun 2025 (Fri) | 47.42447 | 47.42447 | 47.42447 | 47.42447 | 31,254 |
| 26th Jun 2025 (Thu) | 47.41 | 47.41 | 47.41 | 47.41 | 251,311 |
| 25th Jun 2025 (Wed) | 46.89 | 46.89 | 46.89 | 46.89 | 18,665 |
| 24th Jun 2025 (Tue) | 45.28188 | 45.28188 | 45.28188 | 45.28188 | 21,934 |
| 23rd Jun 2025 (Mon) | 45.28188 | 45.28188 | 45.28188 | 45.28188 | 29,533 |
| 20th Jun 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 19,442 |
| 19th Jun 2025 (Thu) | 44.24135 | 44.24135 | 44.24135 | 44.24135 | 12 |
| 18th Jun 2025 (Wed) | 44.84 | 44.84 | 44.84 | 44.84 | 25,577 |
| 17th Jun 2025 (Tue) | 44.30 | 44.30 | 44.29 | 44.29 | 11,218 |
| 16th Jun 2025 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 8,397 |
| 13th Jun 2025 (Fri) | 44.83 | 44.83 | 44.83 | 44.83 | 980,638 |