| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.84 | 56.84 | 56.84 | 56.84 | 58,632 |
| 5th Feb 2026 (Thu) | 54.94 | 54.94 | 54.94 | 54.94 | 74,183 |
| 4th Feb 2026 (Wed) | 55.18 | 55.18 | 55.18 | 55.18 | 102,688 |
| 3rd Feb 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 77,896 |
| 2nd Feb 2026 (Mon) | 53.99 | 53.99 | 53.99 | 53.99 | 93,728 |
| 30th Jan 2026 (Fri) | 53.07 | 53.07 | 53.07 | 53.07 | 30,280 |
| 29th Jan 2026 (Thu) | 52.78 | 52.78 | 52.78 | 52.78 | 56,790 |
| 28th Jan 2026 (Wed) | 51.66 | 51.66 | 51.66 | 51.66 | 47,771 |
| 27th Jan 2026 (Tue) | 51.7701 | 51.7701 | 51.7701 | 51.7701 | 35,276 |
| 26th Jan 2026 (Mon) | 51.7701 | 51.7701 | 51.7701 | 51.7701 | 40,806 |
| 23rd Jan 2026 (Fri) | 52.24 | 52.24 | 52.24 | 52.24 | 79,360 |
| 22nd Jan 2026 (Thu) | 52.24 | 52.24 | 52.24 | 52.24 | 69,924 |
| 21st Jan 2026 (Wed) | 52.24 | 52.24 | 52.24 | 52.24 | 37,025 |
| 20th Jan 2026 (Tue) | 52.91032 | 52.91032 | 52.91032 | 52.91032 | 87,481 |
| 19th Jan 2026 (Mon) | 52.91032 | 52.91032 | 52.91032 | 52.91032 | 15 |
| 16th Jan 2026 (Fri) | 53.03 | 53.03 | 53.03 | 53.03 | 147,335 |
| 15th Jan 2026 (Thu) | 52.85 | 52.85 | 52.85 | 52.85 | 59,693 |
| 14th Jan 2026 (Wed) | 54.47 | 54.47 | 54.47 | 54.47 | 131,663 |
| 13th Jan 2026 (Tue) | 54.47 | 54.47 | 54.47 | 54.47 | 75,943 |
| 12th Jan 2026 (Mon) | 57.15 | 57.15 | 57.15 | 57.15 | 55,215 |
| 9th Jan 2026 (Fri) | 57.15 | 57.15 | 57.15 | 57.15 | 26,744 |
| 8th Jan 2026 (Thu) | 57.15 | 57.15 | 57.15 | 57.15 | 41,127 |
| 7th Jan 2026 (Wed) | 57.15 | 57.15 | 57.15 | 57.15 | 54,615 |
| 6th Jan 2026 (Tue) | 57.15 | 57.15 | 57.15 | 57.15 | 58,274 |
| 5th Jan 2026 (Mon) | 57.18 | 57.18 | 57.18 | 57.18 | 56,982 |
| 2nd Jan 2026 (Fri) | 55.90 | 55.90 | 55.90 | 55.90 | 22,559 |
| 1st Jan 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 31st Dec 2025 (Wed) | 55.90 | 55.90 | 55.90 | 55.90 | 8,368 |
| 30th Dec 2025 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 16,595 |
| 29th Dec 2025 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 41,158 |
| 26th Dec 2025 (Fri) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 25th Dec 2025 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 24th Dec 2025 (Wed) | 55.90 | 55.90 | 55.90 | 55.90 | 17,064 |
| 23rd Dec 2025 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 34,471 |
| 22nd Dec 2025 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 37,691 |
| 19th Dec 2025 (Fri) | 54.33 | 54.33 | 54.33 | 54.33 | 35,063 |
| 18th Dec 2025 (Thu) | 54.33 | 54.33 | 54.33 | 54.33 | 328,923 |
| 17th Dec 2025 (Wed) | 54.95 | 54.95 | 54.95 | 54.95 | 77,489 |
| 16th Dec 2025 (Tue) | 54.95 | 54.95 | 54.95 | 54.95 | 79,104 |
| 15th Dec 2025 (Mon) | 55.10 | 55.10 | 55.10 | 55.10 | 69,376 |
| 12th Dec 2025 (Fri) | 55.10 | 55.10 | 55.10 | 55.10 | 64,755 |
| 11th Dec 2025 (Thu) | 53.85 | 53.85 | 53.85 | 53.85 | 41,414 |
| 10th Dec 2025 (Wed) | 53.85 | 53.85 | 53.85 | 53.85 | 15,222 |
| 9th Dec 2025 (Tue) | 54.14 | 54.14 | 54.14 | 54.14 | 25,073 |
| 8th Dec 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 50,960 |