| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 27th Feb 2026 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 122,079 |
| 26th Feb 2026 (Thu) | 52.25 | 52.25 | 52.25 | 52.25 | 33,614 |
| 25th Feb 2026 (Wed) | 51.55 | 51.55 | 51.55 | 51.55 | 101,078 |
| 24th Feb 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 93,701 |
| 23rd Feb 2026 (Mon) | 51.37 | 51.37 | 51.37 | 51.37 | 49,369 |
| 20th Feb 2026 (Fri) | 52.87 | 52.87 | 52.87 | 52.87 | 28,088 |
| 19th Feb 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 64,251 |
| 18th Feb 2026 (Wed) | 53.28 | 53.28 | 53.28 | 53.28 | 20,258 |
| 17th Feb 2026 (Tue) | 52.85 | 52.85 | 52.85 | 52.85 | 100,031 |
| 16th Feb 2026 (Mon) | 53.3588 | 53.3588 | 53.3588 | 53.3588 | 6 |
| 13th Feb 2026 (Fri) | 52.51 | 52.51 | 52.51 | 52.51 | 85,404 |
| 12th Feb 2026 (Thu) | 52.61 | 52.61 | 52.61 | 52.61 | 98,457 |
| 11th Feb 2026 (Wed) | 53.83 | 53.83 | 53.83 | 53.83 | 411,544 |
| 10th Feb 2026 (Tue) | 55.98 | 55.98 | 55.98 | 55.98 | 35,093 |
| 9th Feb 2026 (Mon) | 56.68 | 56.68 | 56.68 | 56.68 | 19,971 |
| 6th Feb 2026 (Fri) | 56.84 | 56.84 | 56.84 | 56.84 | 58,632 |
| 5th Feb 2026 (Thu) | 54.94 | 54.94 | 54.94 | 54.94 | 74,183 |
| 4th Feb 2026 (Wed) | 55.18 | 55.18 | 55.18 | 55.18 | 102,688 |
| 3rd Feb 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 77,896 |
| 2nd Feb 2026 (Mon) | 53.99 | 53.99 | 53.99 | 53.99 | 93,728 |
| 30th Jan 2026 (Fri) | 53.07 | 53.07 | 53.07 | 53.07 | 30,280 |
| 29th Jan 2026 (Thu) | 52.78 | 52.78 | 52.78 | 52.78 | 56,790 |
| 28th Jan 2026 (Wed) | 51.66 | 51.66 | 51.66 | 51.66 | 47,771 |
| 27th Jan 2026 (Tue) | 51.7701 | 51.7701 | 51.7701 | 51.7701 | 35,276 |
| 26th Jan 2026 (Mon) | 51.7701 | 51.7701 | 51.7701 | 51.7701 | 40,806 |
| 23rd Jan 2026 (Fri) | 52.24 | 52.24 | 52.24 | 52.24 | 79,360 |
| 22nd Jan 2026 (Thu) | 52.24 | 52.24 | 52.24 | 52.24 | 69,924 |
| 21st Jan 2026 (Wed) | 52.24 | 52.24 | 52.24 | 52.24 | 37,025 |
| 20th Jan 2026 (Tue) | 52.91032 | 52.91032 | 52.91032 | 52.91032 | 87,481 |
| 19th Jan 2026 (Mon) | 52.91032 | 52.91032 | 52.91032 | 52.91032 | 15 |
| 16th Jan 2026 (Fri) | 53.03 | 53.03 | 53.03 | 53.03 | 147,335 |
| 15th Jan 2026 (Thu) | 52.85 | 52.85 | 52.85 | 52.85 | 59,693 |
| 14th Jan 2026 (Wed) | 54.47 | 54.47 | 54.47 | 54.47 | 131,663 |
| 13th Jan 2026 (Tue) | 54.47 | 54.47 | 54.47 | 54.47 | 75,943 |
| 12th Jan 2026 (Mon) | 57.15 | 57.15 | 57.15 | 57.15 | 55,215 |
| 9th Jan 2026 (Fri) | 57.15 | 57.15 | 57.15 | 57.15 | 26,744 |
| 8th Jan 2026 (Thu) | 57.15 | 57.15 | 57.15 | 57.15 | 41,127 |
| 7th Jan 2026 (Wed) | 57.15 | 57.15 | 57.15 | 57.15 | 54,615 |
| 6th Jan 2026 (Tue) | 57.15 | 57.15 | 57.15 | 57.15 | 58,274 |
| 5th Jan 2026 (Mon) | 57.18 | 57.18 | 57.18 | 57.18 | 56,982 |
| 2nd Jan 2026 (Fri) | 55.90 | 55.90 | 55.90 | 55.90 | 22,559 |