| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 53.36579 | 53.36579 | 53.36579 | 53.36579 | 43,657 |
| 27th Nov 2025 (Thu) | 53.36579 | 53.36579 | 53.36579 | 53.36579 | 0 |
| 26th Nov 2025 (Wed) | 51.82 | 51.82 | 51.82 | 51.82 | 19,725 |
| 25th Nov 2025 (Tue) | 51.82 | 51.82 | 51.82 | 51.82 | 10,267 |
| 24th Nov 2025 (Mon) | 51.82 | 51.82 | 51.82 | 51.82 | 25,348 |
| 21st Nov 2025 (Fri) | 52.18099 | 52.18099 | 52.18099 | 52.18099 | 22,189 |
| 20th Nov 2025 (Thu) | 52.18099 | 52.18099 | 52.18099 | 52.18099 | 23,285 |
| 19th Nov 2025 (Wed) | 52.18099 | 52.18099 | 52.18099 | 52.18099 | 19,435 |
| 18th Nov 2025 (Tue) | 52.18099 | 52.18099 | 52.18099 | 52.18099 | 49,594 |
| 17th Nov 2025 (Mon) | 52.18099 | 52.18099 | 52.18099 | 52.18099 | 17,175 |
| 14th Nov 2025 (Fri) | 53.34 | 53.34 | 53.34 | 53.34 | 27,082 |
| 13th Nov 2025 (Thu) | 53.34 | 53.34 | 53.34 | 53.34 | 55,600 |
| 12th Nov 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 36,211 |
| 11th Nov 2025 (Tue) | 53.67 | 53.67 | 53.67 | 53.67 | 29,081 |
| 10th Nov 2025 (Mon) | 53.67 | 53.67 | 53.67 | 53.67 | 18,071 |
| 7th Nov 2025 (Fri) | 52.90 | 52.90 | 52.90 | 52.90 | 43,322 |
| 6th Nov 2025 (Thu) | 53.355 | 53.355 | 53.355 | 53.355 | 66,796 |
| 5th Nov 2025 (Wed) | 53.355 | 53.355 | 53.355 | 53.355 | 63,783 |
| 4th Nov 2025 (Tue) | 53.355 | 53.355 | 53.355 | 53.355 | 69,922 |
| 3rd Nov 2025 (Mon) | 53.355 | 53.355 | 53.355 | 53.355 | 21,197 |
| 31st Oct 2025 (Fri) | 53.45 | 53.45 | 53.45 | 53.45 | 12,261 |
| 30th Oct 2025 (Thu) | 53.16 | 53.16 | 53.16 | 53.16 | 37,922 |
| 29th Oct 2025 (Wed) | 52.83 | 52.83 | 52.83 | 52.83 | 20,963 |
| 28th Oct 2025 (Tue) | 52.66 | 52.66 | 52.66 | 52.66 | 28,198 |
| 27th Oct 2025 (Mon) | 52.88 | 52.88 | 52.88 | 52.88 | 42,887 |
| 24th Oct 2025 (Fri) | 52.69 | 52.69 | 52.69 | 52.69 | 31,858 |
| 23rd Oct 2025 (Thu) | 51.71 | 51.71 | 51.71 | 51.71 | 16,864 |
| 22nd Oct 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 29,485 |
| 21st Oct 2025 (Tue) | 51.92183 | 51.92183 | 51.92183 | 51.92183 | 25,934 |
| 20th Oct 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 83,239 |
| 17th Oct 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 81,840 |
| 16th Oct 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 134,102 |
| 15th Oct 2025 (Wed) | 52.35893 | 52.35893 | 52.35893 | 52.35893 | 135,278 |
| 14th Oct 2025 (Tue) | 49.42276 | 49.42276 | 49.42276 | 49.42276 | 50,797 |
| 13th Oct 2025 (Mon) | 49.42276 | 49.42276 | 49.42276 | 49.42276 | 40,291 |
| 10th Oct 2025 (Fri) | 49.23 | 49.23 | 49.23 | 49.23 | 24,373 |
| 9th Oct 2025 (Thu) | 50.12797 | 50.12797 | 50.12797 | 50.12797 | 30,781 |
| 8th Oct 2025 (Wed) | 50.19 | 50.19 | 50.19 | 50.19 | 16,667 |
| 7th Oct 2025 (Tue) | 50.19 | 50.19 | 50.19 | 50.19 | 76,109 |
| 6th Oct 2025 (Mon) | 50.62 | 50.62 | 50.62 | 50.62 | 23,193 |
| 3rd Oct 2025 (Fri) | 50.64722 | 50.64722 | 50.64722 | 50.64722 | 22,317 |
| 2nd Oct 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 34,313 |
| 1st Oct 2025 (Wed) | 50.62 | 50.62 | 50.62 | 50.62 | 36,811 |
| 30th Sep 2025 (Tue) | 51.2539 | 51.2539 | 51.2539 | 51.2539 | 28,577 |
| 29th Sep 2025 (Mon) | 52.18922 | 52.18922 | 52.18922 | 52.18922 | 25,510 |