Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laborato (0Q15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.72 SI Trade
 16:14:13 - 27-Mar-26
Unknown* 0 $104.79 SI Trade
 16:14:10 - 27-Mar-26
Unknown* 0 $104.79 SI Trade
 16:13:59 - 27-Mar-26
Unknown* 0 $104.79 SI Trade
 16:13:35 - 27-Mar-26
Unknown* 0 $104.77 SI Trade
 16:13:21 - 27-Mar-26
Unknown* 1 $104.70 SI Trade
 16:13:14 - 27-Mar-26
Unknown* 0 $104.66 SI Trade
 16:12:47 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 16:12:25 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 16:12:25 - 27-Mar-26
Unknown* 0 $104.72 SI Trade
 16:12:16 - 27-Mar-26
Unknown* 0 $104.68 SI Trade
 16:12:04 - 27-Mar-26
Unknown* 0 $104.68 SI Trade
 16:12:04 - 27-Mar-26
Unknown* 2 $104.68 SI Trade
 16:12:04 - 27-Mar-26
Unknown* 0 $104.68 SI Trade
 16:12:04 - 27-Mar-26
Unknown* 0 $104.66 SI Trade
 16:11:53 - 27-Mar-26
Unknown* 0 $104.68 SI Trade
 16:11:50 - 27-Mar-26
Unknown* 0 $104.68 SI Trade
 16:11:50 - 27-Mar-26
Unknown* 0 $104.59 SI Trade
 16:11:25 - 27-Mar-26
Unknown* 0 $104.65 SI Trade
 16:11:23 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:11:23 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 16:11:10 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 16:11:10 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 16:11:05 - 27-Mar-26
Unknown* 1 $104.64 SI Trade
 16:11:03 - 27-Mar-26
Unknown* 1 $104.58 SI Trade
 16:11:01 - 27-Mar-26
Unknown* 0 $104.58 SI Trade
 16:11:01 - 27-Mar-26
Unknown* 0 $104.63 SI Trade
 16:10:47 - 27-Mar-26
Unknown* 0 $104.57 SI Trade
 16:10:47 - 27-Mar-26
Unknown* 0 $104.62 SI Trade
 16:10:37 - 27-Mar-26
Unknown* 0 $104.62 SI Trade
 16:10:37 - 27-Mar-26
Unknown* 0 $104.62 SI Trade
 16:10:37 - 27-Mar-26
Unknown* 0 $104.62 SI Trade
 16:10:37 - 27-Mar-26
Unknown* 0 $104.62 SI Trade
 16:10:37 - 27-Mar-26
Unknown* 0 $104.62 SI Trade
 16:10:15 - 27-Mar-26
Unknown* 0 $104.62 SI Trade
 16:10:04 - 27-Mar-26
Unknown* 0 $104.62 SI Trade
 16:10:00 - 27-Mar-26
Unknown* 0 $104.62 SI Trade
 16:10:00 - 27-Mar-26
Unknown* 0 $104.63 SI Trade
 16:09:44 - 27-Mar-26
Unknown* 0 $104.63 SI Trade
 16:09:39 - 27-Mar-26
Unknown* 0 $104.63 SI Trade
 16:09:36 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:09:29 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 16:09:24 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 16:08:38 - 27-Mar-26
Unknown* 0 $104.61 SI Trade
 16:08:13 - 27-Mar-26
Unknown* 0 $104.65 SI Trade
 16:08:09 - 27-Mar-26
Unknown* 0 $104.65 SI Trade
 16:08:07 - 27-Mar-26
Unknown* 0 $104.65 SI Trade
 16:08:07 - 27-Mar-26
Unknown* 0 $104.65 SI Trade
 16:08:04 - 27-Mar-26
Unknown* 0 $104.65 SI Trade
 16:08:01 - 27-Mar-26
Unknown* 0 $104.68 SI Trade
 16:07:40 - 27-Mar-26
Unknown* 0 $104.68 SI Trade
 16:07:40 - 27-Mar-26
Unknown* 0 $104.63 SI Trade
 16:07:36 - 27-Mar-26
Unknown* 0 $104.69 SI Trade
 16:07:32 - 27-Mar-26
Unknown* 0 $104.69 SI Trade
 16:07:31 - 27-Mar-26
Unknown* 0 $104.69 SI Trade
 16:07:25 - 27-Mar-26
Unknown* 0 $104.69 SI Trade
 16:07:21 - 27-Mar-26
Unknown* 0 $104.68 SI Trade
 16:07:15 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 16:07:15 - 27-Mar-26
Unknown* 0 $104.67 SI Trade
 16:07:15 - 27-Mar-26
Unknown* 0 $104.70 SI Trade
 16:07:15 - 27-Mar-26
Unknown* 0 $104.70 SI Trade
 16:07:02 - 27-Mar-26
Unknown* 0 $104.70 SI Trade
 16:06:53 - 27-Mar-26
Unknown* 0 $104.71 SI Trade
 16:06:51 - 27-Mar-26
Unknown* 0 $104.71 SI Trade
 16:06:51 - 27-Mar-26
Unknown* 1 $104.6558 Negotiated Trade
OTC Trade
 16:06:46 - 27-Mar-26
Unknown* 0 $104.68 SI Trade
 16:06:40 - 27-Mar-26
Unknown* 0 $104.68 SI Trade
 16:06:32 - 27-Mar-26
Unknown* 0 $104.68 SI Trade
 16:06:32 - 27-Mar-26
Unknown* 0 $104.67 SI Trade
 16:06:12 - 27-Mar-26
Unknown* 0 $104.71 SI Trade
 16:06:06 - 27-Mar-26
Unknown* 0 $104.71 SI Trade
 16:06:06 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 16:06:06 - 27-Mar-26
Unknown* 0 $104.66 SI Trade
 16:05:52 - 27-Mar-26
Unknown* 0 $104.72 SI Trade
 16:05:51 - 27-Mar-26
Unknown* 0 $104.75 SI Trade
 16:05:44 - 27-Mar-26
Unknown* 0 $104.75 SI Trade
 16:05:42 - 27-Mar-26
Unknown* 0 $104.66 SI Trade
 16:05:40 - 27-Mar-26
Unknown* 0 $104.61 SI Trade
 16:05:33 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 16:05:27 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 16:05:04 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:04:54 - 27-Mar-26
Unknown* 0 $104.61 SI Trade
 16:04:42 - 27-Mar-26
Unknown* 0 $104.54 SI Trade
 16:04:42 - 27-Mar-26
Unknown* 8 $104.62 SI Trade
 16:04:24 - 27-Mar-26
Unknown* 0 $104.61 SI Trade
 16:04:14 - 27-Mar-26
Unknown* 0 $104.61 SI Trade
 16:04:14 - 27-Mar-26
Unknown* 0 $104.61 SI Trade
 16:04:05 - 27-Mar-26
Unknown* 0 $104.53 SI Trade
 16:03:54 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:03:54 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:03:49 - 27-Mar-26
Unknown* 0 $104.66 SI Trade
 16:03:38 - 27-Mar-26
Unknown* 0 $104.67 SI Trade
 16:03:38 - 27-Mar-26
Unknown* 0 $104.67 SI Trade
 16:03:38 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:03:23 - 27-Mar-26
Unknown* 0 $104.61 SI Trade
 16:03:16 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:03:15 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:03:11 - 27-Mar-26
Unknown* 0 $104.62 SI Trade
 16:03:06 - 27-Mar-26
Unknown* 0 $104.62 SI Trade
 16:03:06 - 27-Mar-26
Unknown* 0 $104.63 SI Trade
 16:02:56 - 27-Mar-26
Unknown* 0 $104.63 SI Trade
 16:02:56 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 16:02:51 - 27-Mar-26
Unknown* 0 $104.58 SI Trade
 16:02:51 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 16:02:51 - 27-Mar-26
Unknown* 0 $104.65 SI Trade
 16:02:37 - 27-Mar-26
Unknown* 0 $104.59 SI Trade
 16:02:32 - 27-Mar-26
Unknown* 0 $104.65 SI Trade
 16:02:32 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 16:02:19 - 27-Mar-26
Unknown* 0 $104.56 SI Trade
 16:02:19 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:02:03 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:02:03 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:01:49 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:01:49 - 27-Mar-26
Unknown* 0 $104.53 SI Trade
 16:01:49 - 27-Mar-26
Unknown* 1 $104.61 SI Trade
 16:01:36 - 27-Mar-26
Unknown* 0 $104.61 SI Trade
 16:01:36 - 27-Mar-26
Unknown* 0 $104.61 SI Trade
 16:01:36 - 27-Mar-26
Unknown* 0 $104.61 SI Trade
 16:01:36 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:01:17 - 27-Mar-26
Unknown* 0 $104.60 SI Trade
 16:01:17 - 27-Mar-26
Unknown* 0 $104.55 SI Trade
 16:01:08 - 27-Mar-26
Unknown* 0 $104.55 SI Trade
 16:01:08 - 27-Mar-26
Unknown* 0 $104.55 SI Trade
 16:01:08 - 27-Mar-26
Unknown* 0 $104.53 SI Trade
 16:00:57 - 27-Mar-26
Unknown* 0 $104.53 SI Trade
 16:00:57 - 27-Mar-26
Unknown* 0 $104.57 SI Trade
 16:00:49 - 27-Mar-26
Unknown* 0 $104.58 SI Trade
 16:00:41 - 27-Mar-26
Unknown* 0 $104.59 SI Trade
 16:00:26 - 27-Mar-26
Unknown* 0 $104.59 SI Trade
 16:00:26 - 27-Mar-26
Unknown* 0 $104.57 SI Trade
 16:00:19 - 27-Mar-26
Unknown* 0 $104.59 SI Trade
 16:00:13 - 27-Mar-26
Unknown* 0 $104.59 SI Trade
 16:00:13 - 27-Mar-26
Unknown* 0 $104.59 SI Trade
 16:00:13 - 27-Mar-26
Unknown* 0 $104.59 SI Trade
 16:00:13 - 27-Mar-26
Unknown* 0 $104.61 SI Trade
 15:59:57 - 27-Mar-26
Unknown* 0 $104.63 SI Trade
 15:59:53 - 27-Mar-26
Unknown* 0 $104.56 SI Trade
 15:59:50 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 15:59:43 - 27-Mar-26
Unknown* 0 $104.62116 SI Trade
Currency Conversion
 15:59:42 - 27-Mar-26
Unknown* 0 $104.53 SI Trade
 15:59:32 - 27-Mar-26
Unknown* 0 $104.53 SI Trade
 15:59:32 - 27-Mar-26
Unknown* 0 $104.46 SI Trade
 15:59:28 - 27-Mar-26
Unknown* 0 $104.53 SI Trade
 15:59:28 - 27-Mar-26
Unknown* 0 $104.49 SI Trade
 15:59:21 - 27-Mar-26
Unknown* 0 $104.49 SI Trade
 15:59:21 - 27-Mar-26
Unknown* 0 $104.49 SI Trade
 15:59:21 - 27-Mar-26
Unknown* 0 $104.49 SI Trade
 15:59:21 - 27-Mar-26
Unknown* 0 $104.47 SI Trade
 15:59:05 - 27-Mar-26
Unknown* 0 $104.47 SI Trade
 15:58:57 - 27-Mar-26
Unknown* 0 $104.47 SI Trade
 15:58:53 - 27-Mar-26
Unknown* 0 $104.47 SI Trade
 15:58:46 - 27-Mar-26
Unknown* 0 $104.48 SI Trade
 15:58:36 - 27-Mar-26
Unknown* 0 $104.50 SI Trade
 15:58:21 - 27-Mar-26
Unknown* 0 $104.54 SI Trade
 15:58:19 - 27-Mar-26
Unknown* 0 $104.57 SI Trade
 15:58:07 - 27-Mar-26
Unknown* 1 $104.57 SI Trade
 15:58:00 - 27-Mar-26
Unknown* 0 $104.57 SI Trade
 15:57:55 - 27-Mar-26
Unknown* 0 $104.59 SI Trade
 15:57:50 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 15:57:43 - 27-Mar-26
Unknown* 0 $104.59 SI Trade
 15:57:41 - 27-Mar-26
Unknown* 0 $104.59 SI Trade
 15:57:41 - 27-Mar-26
Unknown* 0 $104.58 SI Trade
 15:57:33 - 27-Mar-26
Unknown* 0 $104.63 SI Trade
 15:57:30 - 27-Mar-26
Unknown* 0 $104.63 SI Trade
 15:57:30 - 27-Mar-26
Unknown* 0 $104.56 SI Trade
 15:57:30 - 27-Mar-26
Unknown* 0 $104.63 SI Trade
 15:57:23 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 15:57:14 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:57:11 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:57:11 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:57:11 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:57:11 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:57:11 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:57:02 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:56:58 - 27-Mar-26
Unknown* 0 $104.75 SI Trade
 15:56:52 - 27-Mar-26
Unknown* 0 $104.75 SI Trade
 15:56:52 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:56:48 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:56:48 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:56:48 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:56:48 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:56:30 - 27-Mar-26
Unknown* 0 $104.61 SI Trade
 15:56:14 - 27-Mar-26
Unknown* 0 $104.73 SI Trade
 15:56:07 - 27-Mar-26
Unknown* 0 $104.73 SI Trade
 15:56:05 - 27-Mar-26
Unknown* 0 $104.64 SI Trade
 15:56:04 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:56:02 - 27-Mar-26
Unknown* 0 $104.79 SI Trade
 15:55:53 - 27-Mar-26
Unknown* 0 $104.79 SI Trade
 15:55:51 - 27-Mar-26
Unknown* 0 $104.79 SI Trade
 15:55:51 - 27-Mar-26
Unknown* 0 $104.85 SI Trade
 15:55:33 - 27-Mar-26
Unknown* 0 $104.80 SI Trade
 15:55:26 - 27-Mar-26
Unknown* 0 $104.74 SI Trade
 15:55:19 - 27-Mar-26
Unknown* 0 $104.73 SI Trade
 15:55:14 - 27-Mar-26
Unknown* 0 $104.73 SI Trade
 15:55:11 - 27-Mar-26
Unknown* 0 $104.73 SI Trade
 15:55:05 - 27-Mar-26
Unknown* 0 $104.73 SI Trade
 15:55:05 - 27-Mar-26
Unknown* 0 $104.77 SI Trade
 15:54:59 - 27-Mar-26
Unknown* 0 $104.78 SI Trade
 15:54:56 - 27-Mar-26
Unknown* 0 $104.78 SI Trade
 15:54:56 - 27-Mar-26
Unknown* 1 $104.81 SI Trade
 15:54:50 - 27-Mar-26
FTSE 100 Latest
Value9,959.36
Change-12.81