Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laborato (0Q15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.15212 SI Trade
Currency Conversion
11:27:17 - 11-Jul-25
Unknown* 3 $132.3811 SI Trade
Currency Conversion
08:03:33 - 11-Jul-25
Unknown* 1 $134.03664 OTC Trade
20:59:46 - 10-Jul-25
Unknown* 1 $134.03788 OTC Trade
20:59:39 - 10-Jul-25
Unknown* 2 $134.03472 OTC Trade
20:59:38 - 10-Jul-25
Unknown* 2 $134.02875 OTC Trade
20:59:38 - 10-Jul-25
Unknown* 1 $134.03854 OTC Trade
20:59:35 - 10-Jul-25
Unknown* 1 $134.03988 OTC Trade
20:59:24 - 10-Jul-25
Unknown* 33 $134.0856 OTC Trade
20:51:19 - 10-Jul-25
Unknown* 0 $133.76 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $133.70 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 0 $133.7182 OTC Trade
20:47:45 - 10-Jul-25
Unknown* 4 $133.719 OTC Trade
20:47:45 - 10-Jul-25
Unknown* 44 $134.16352 OTC Trade
20:03:42 - 10-Jul-25
Unknown* 36 $133.895 OTC Trade
19:30:26 - 10-Jul-25
Unknown* 108 $133.895 OTC Trade
19:30:26 - 10-Jul-25
Unknown* 1 $133.8536 Cross
OTC Trade
19:26:27 - 10-Jul-25
Unknown* 150 $133.9388 OTC Trade
18:53:19 - 10-Jul-25
Unknown* 112 $133.92 OTC Trade
18:35:44 - 10-Jul-25
Unknown* 17 $134.02 OTC Trade
18:25:04 - 10-Jul-25
Unknown* 27 $133.975 OTC Trade
18:03:18 - 10-Jul-25
Unknown* 112 $133.8986 OTC Trade
17:46:17 - 10-Jul-25
Unknown* 1 $133.6161 OTC Trade
17:25:36 - 10-Jul-25
Unknown* 100 $133.74 OTC Trade
17:24:16 - 10-Jul-25
Unknown* 100 $133.68 OTC Trade
17:15:58 - 10-Jul-25
Unknown* 59 $134.2448 Cross
OTC Trade
16:55:13 - 10-Jul-25
Unknown* 0 $135.31735 SI Trade
Currency Conversion
16:25:18 - 10-Jul-25
Unknown* 3 $135.015 OTC Trade
16:12:16 - 10-Jul-25
Unknown* 20 $134.6624 Cross
OTC Trade
15:51:56 - 10-Jul-25
Unknown* 0 $135.50513 SI Trade
Currency Conversion
15:38:23 - 10-Jul-25
Unknown* 15 $134.5379 OTC Trade
15:29:57 - 10-Jul-25
Unknown* 0 $134.64 OTC Trade
15:28:56 - 10-Jul-25
Unknown* 52 $134.682 OTC Trade
15:28:37 - 10-Jul-25
Unknown* 10 $136.07203 Currency Conversion
Negotiated Trade
15:18:38 - 10-Jul-25
Unknown* 0 $135.34082 SI Trade
Currency Conversion
15:17:12 - 10-Jul-25
Unknown* 45 $134.20 OTC Trade
14:50:03 - 10-Jul-25
Unknown* 0 $134.09 OTC Trade
14:43:02 - 10-Jul-25
Unknown* 0 $133.75 OTC Trade
14:39:13 - 10-Jul-25
Unknown* 0 $133.75 OTC Trade
14:39:12 - 10-Jul-25
Unknown* 0 $133.75 OTC Trade
14:39:12 - 10-Jul-25
Unknown* 0 $133.75 OTC Trade
14:39:11 - 10-Jul-25
Unknown* 10 $134.00737 Currency Conversion
Negotiated Trade
14:37:49 - 10-Jul-25
Unknown* 0 $133.29 OTC Trade
14:36:36 - 10-Jul-25
Unknown* 5 $134.19161 Currency Conversion
Negotiated Trade
14:34:25 - 10-Jul-25
Unknown* 18 $133.40 OTC Trade
14:33:18 - 10-Jul-25
Unknown* 0 $133.06 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $133.06 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $133.06 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $133.06 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $133.06 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $133.06 OTC Trade
14:31:36 - 10-Jul-25
Unknown* 0 $133.35 OTC Trade
14:31:36 - 10-Jul-25
Unknown* 0 $133.06 OTC Trade
14:31:35 - 10-Jul-25
Unknown* 0 $133.06 OTC Trade
14:31:35 - 10-Jul-25
Unknown* 0 $133.06 OTC Trade
14:31:34 - 10-Jul-25
Unknown* 0 $133.06 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $133.06 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $133.35 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $133.35 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $133.35 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $133.35 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $133.35 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $133.06 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $133.06 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 2 $133.35 OTC Trade
14:30:51 - 10-Jul-25
Unknown* 0 $133.35 OTC Trade
14:30:51 - 10-Jul-25
Unknown* 1 $133.73 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 3 $133.73 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 3 $133.73 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 0 $132.5711 SI Trade
Currency Conversion
08:33:22 - 10-Jul-25
Unknown* 0 $133.97943 SI Trade
Currency Conversion
08:15:00 - 10-Jul-25
Unknown* 0 $134.12027 SI Trade
Currency Conversion
08:14:00 - 10-Jul-25
Unknown* 0 $132.59457 SI Trade
Currency Conversion
08:05:08 - 10-Jul-25
Unknown* 0 $135.24693 SI Trade
Currency Conversion
08:04:20 - 10-Jul-25
Unknown* 0 $134.87138 SI Trade
Currency Conversion
08:04:02 - 10-Jul-25
Unknown* 0 $133.86207 SI Trade
Currency Conversion
08:03:33 - 10-Jul-25
Unknown* 0 $133.86207 SI Trade
Currency Conversion
08:03:33 - 10-Jul-25
Unknown* 0 $133.86207 SI Trade
Currency Conversion
08:03:33 - 10-Jul-25
Unknown* 0 $133.86207 SI Trade
Currency Conversion
08:03:33 - 10-Jul-25
Unknown* 18 $131.75 OTC Trade
01:27:35 - 10-Jul-25
Unknown* 22 $133.4549 OTC Trade
20:54:55 - 09-Jul-25
Unknown* 8 $133.454 OTC Trade
20:54:55 - 09-Jul-25
Unknown* 70 $133.4988 OTC Trade
20:49:51 - 09-Jul-25
Unknown* 35 $133.39 OTC Trade
20:45:30 - 09-Jul-25
Unknown* 105 $133.381 OTC Trade
20:45:30 - 09-Jul-25
Unknown* 50 $133.35 OTC Trade
20:41:54 - 09-Jul-25
Unknown* 1 $133.335 Cross
OTC Trade
20:32:40 - 09-Jul-25
Unknown* 115 $133.329 OTC Trade
20:31:46 - 09-Jul-25
Unknown* 10 $132.87 OTC Trade
19:38:59 - 09-Jul-25
Unknown* 65 $132.8825 OTC Trade
19:31:21 - 09-Jul-25
Unknown* 10 $132.83 OTC Trade
19:13:49 - 09-Jul-25
Unknown* 210 $132.8526 OTC Trade
19:12:03 - 09-Jul-25
Unknown* 100 $132.8426 OTC Trade
19:11:36 - 09-Jul-25
Unknown* 6 $132.785 OTC Trade
18:57:08 - 09-Jul-25
Unknown* 4 $132.492 OTC Trade
18:23:20 - 09-Jul-25
Unknown* 100 $132.485 OTC Trade
18:16:01 - 09-Jul-25
Unknown* 9 $132.45 OTC Trade
18:13:35 - 09-Jul-25
Unknown* 1 $131.80284 Currency Conversion
Negotiated Trade
18:10:34 - 09-Jul-25
Unknown* 1 $132.244 Cross
OTC Trade
18:02:05 - 09-Jul-25
Unknown* 1 $132.2252 Cross
OTC Trade
18:02:02 - 09-Jul-25
Unknown* 70 $132.17 OTC Trade
17:55:40 - 09-Jul-25
Unknown* 200 $132.09 OTC Trade
17:42:59 - 09-Jul-25
Unknown* 20 $131.87 OTC Trade
17:04:17 - 09-Jul-25
Unknown* 10 $131.8552 Cross
OTC Trade
16:54:49 - 09-Jul-25
Unknown* 20 $131.846 Cross
OTC Trade
16:33:15 - 09-Jul-25
Unknown* 15 $131.865 OTC Trade
16:29:32 - 09-Jul-25
Unknown* 15 $131.84 OTC Trade
16:29:27 - 09-Jul-25
Unknown* 0 $131.54 OTC Trade
16:13:57 - 09-Jul-25
Unknown* 0 $131.62 OTC Trade
16:12:47 - 09-Jul-25
Unknown* 60 $131.50 OTC Trade
16:11:23 - 09-Jul-25
Unknown* 200 $131.5616 OTC Trade
16:10:30 - 09-Jul-25
Unknown* 148 $131.56 OTC Trade
16:10:30 - 09-Jul-25
Unknown* 0 $131.66 OTC Trade
16:09:52 - 09-Jul-25
Unknown* 290 $0.00 SI Trade
16:08:09 - 09-Jul-25
Unknown* 290 $133.22 SI Trade
16:08:09 - 09-Jul-25
Unknown* -290 $0.00 SI Trade
Correction
16:08:09 - 09-Jul-25
Unknown* 3 $131.8252 OTC Trade
15:59:34 - 09-Jul-25
Unknown* 1 $131.7548 Cross
OTC Trade
15:53:49 - 09-Jul-25
Unknown* 0 $131.75 OTC Trade
15:53:49 - 09-Jul-25
Unknown* 0 $131.75 OTC Trade
15:51:58 - 09-Jul-25
Unknown* 43 $131.885 OTC Trade
15:47:13 - 09-Jul-25
Unknown* 10 $131.8822 OTC Trade
15:47:04 - 09-Jul-25
Unknown* 7 $131.6517 OTC Trade
15:38:33 - 09-Jul-25
Unknown* 0 $131.67516 SI Trade
Currency Conversion
15:37:26 - 09-Jul-25
Unknown* 29 $131.61592 Currency Conversion
Negotiated Trade
15:30:16 - 09-Jul-25
Unknown* 22 $132.316 Cross
OTC Trade
15:26:49 - 09-Jul-25
Unknown* 0 $132.19 OTC Trade
15:25:11 - 09-Jul-25
Unknown* 10 $132.0657 OTC Trade
15:20:09 - 09-Jul-25
Unknown* 14 $132.30706 Currency Conversion
Negotiated Trade
15:19:09 - 09-Jul-25
Unknown* 0 $132.01 OTC Trade
15:16:31 - 09-Jul-25
Unknown* 10 $131.7522 OTC Trade
15:15:35 - 09-Jul-25
Unknown* 13 $131.8169 OTC Trade
15:14:18 - 09-Jul-25
Unknown* 50 $131.7394 OTC Trade
15:11:03 - 09-Jul-25
Unknown* 0 $131.73 OTC Trade
15:09:59 - 09-Jul-25
Unknown* 1 $131.74 OTC Trade
15:09:38 - 09-Jul-25
Unknown* 3 $131.7252 OTC Trade
15:09:38 - 09-Jul-25
Unknown* 28 $131.7742 OTC Trade
15:08:52 - 09-Jul-25
Unknown* 32 $131.53734 Currency Conversion
Negotiated Trade
15:05:49 - 09-Jul-25
Unknown* 0 $131.61 OTC Trade
15:04:50 - 09-Jul-25
Unknown* 2 $131.7457 Cross
OTC Trade
15:02:26 - 09-Jul-25
Unknown* 100 $131.7786 OTC Trade
15:01:20 - 09-Jul-25
Unknown* 0 $131.83 OTC Trade
15:01:20 - 09-Jul-25
Unknown* 25 $131.8246 OTC Trade
15:00:45 - 09-Jul-25
Unknown* 84 $131.9453 OTC Trade
15:00:10 - 09-Jul-25
Unknown* 0 $131.86 OTC Trade
15:00:00 - 09-Jul-25
Unknown* 5 $131.8632 OTC Trade
15:00:00 - 09-Jul-25
Unknown* 8 $131.9619 Cross
OTC Trade
14:59:45 - 09-Jul-25
Unknown* 4 $131.9674 OTC Trade
14:59:45 - 09-Jul-25
Unknown* 200 $132.0447 OTC Trade
14:57:19 - 09-Jul-25
Unknown* 0 $132.09 OTC Trade
14:56:35 - 09-Jul-25
Unknown* 88 $132.1789 OTC Trade
14:55:23 - 09-Jul-25
Unknown* 7 $132.1969 Cross
OTC Trade
14:54:52 - 09-Jul-25
Unknown* 7 $132.0776 OTC Trade
14:54:48 - 09-Jul-25
Unknown* 17 $132.1307 Cross
OTC Trade
14:54:41 - 09-Jul-25
Unknown* 31 $132.205 OTC Trade
14:54:31 - 09-Jul-25
Unknown* 35 $132.3843 OTC Trade
14:53:39 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:27 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:27 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:26 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:26 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:20 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:20 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:20 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:19 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:19 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:19 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:18 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:18 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:17 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:17 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:17 - 09-Jul-25
Unknown* 0 $132.43 OTC Trade
14:51:17 - 09-Jul-25
Unknown* 0 $132.40 OTC Trade
14:50:46 - 09-Jul-25
Unknown* 0 $132.34 OTC Trade
14:50:32 - 09-Jul-25
Unknown* 0 $132.06 OTC Trade
14:48:30 - 09-Jul-25
Unknown* 0 $132.13 OTC Trade
14:48:21 - 09-Jul-25
Unknown* 3 $132.395 OTC Trade
14:45:06 - 09-Jul-25
Unknown* 60 $132.4478 OTC Trade
14:44:31 - 09-Jul-25
Unknown* 37 $132.3912 OTC Trade
14:41:06 - 09-Jul-25
Unknown* 44 $132.6744 OTC Trade
14:40:12 - 09-Jul-25
Unknown* 6 $132.5831 OTC Trade
14:40:06 - 09-Jul-25
Unknown* 30 $132.65 OTC Trade
14:39:42 - 09-Jul-25
Unknown* 1 $132.81 OTC Trade
14:32:19 - 09-Jul-25
Unknown* 0 $134.19 OTC Trade
14:31:26 - 09-Jul-25
Unknown* 0 $133.64 OTC Trade
14:31:26 - 09-Jul-25
Unknown* 1 $133.35 Cross
OTC Trade
14:31:26 - 09-Jul-25
Unknown* 1 $134.1415 Cross
OTC Trade
14:31:26 - 09-Jul-25
Unknown* 2 $133.35 Cross
OTC Trade
14:31:26 - 09-Jul-25
Unknown* 1 $133.35 Cross
OTC Trade
14:31:26 - 09-Jul-25
Unknown* 1 $133.35 Cross
OTC Trade
14:31:26 - 09-Jul-25
Unknown* 5 $133.35 Cross
OTC Trade
14:31:26 - 09-Jul-25
Unknown* 0 $133.96964 SI Trade
Currency Conversion
14:31:26 - 09-Jul-25
Unknown* 0 $133.35 OTC Trade
14:31:18 - 09-Jul-25
Unknown* 0 $133.35 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $133.35 OTC Trade
14:30:52 - 09-Jul-25
Unknown* 0 $133.35 OTC Trade
14:30:51 - 09-Jul-25
Unknown* 0 $133.35 OTC Trade
14:30:50 - 09-Jul-25
Unknown* 0 $133.35 OTC Trade
14:30:49 - 09-Jul-25
Unknown* 0 $134.10 OTC Trade
14:30:49 - 09-Jul-25
Unknown* 3 $134.10 OTC Trade
14:30:47 - 09-Jul-25
FTSE 100 Latest
Value8,930.74
Change-44.92