Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laborato (0Q15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $128.55069 SI Trade
Currency Conversion
 12:17:54 - 26-Nov-25
Unknown* 0 $127.56 OTC Trade
 12:02:39 - 26-Nov-25
Unknown* 0 $128.88 OTC Trade
 11:39:08 - 26-Nov-25
Unknown* 5 $128.73602 SI Trade
Currency Conversion
 11:19:17 - 26-Nov-25
Unknown* 0 $127.92 OTC Trade
 11:04:51 - 26-Nov-25
Unknown* 0 $128.73 OTC Trade
 11:03:45 - 26-Nov-25
Unknown* 0 $128.75 OTC Trade
 10:30:18 - 26-Nov-25
Unknown* 0 $128.75 OTC Trade
 10:30:18 - 26-Nov-25
Unknown* 0 $128.75 OTC Trade
 10:30:18 - 26-Nov-25
Unknown* 0 $128.75 OTC Trade
 10:30:18 - 26-Nov-25
Unknown* 0 $128.75 OTC Trade
 10:30:18 - 26-Nov-25
Unknown* 0 $128.75 OTC Trade
 10:30:18 - 26-Nov-25
Unknown* 0 $128.76 OTC Trade
 10:24:02 - 26-Nov-25
Unknown* 0 $128.76 OTC Trade
 10:24:02 - 26-Nov-25
Unknown* 0 $128.78 OTC Trade
 10:19:37 - 26-Nov-25
Unknown* 0 $128.62 OTC Trade
 10:02:05 - 26-Nov-25
Unknown* 0 $127.88 OTC Trade
 09:49:41 - 26-Nov-25
Unknown* 0 $127.88 OTC Trade
 09:49:41 - 26-Nov-25
Unknown* 0 $127.88 OTC Trade
 09:49:41 - 26-Nov-25
Unknown* 0 $129.21 OTC Trade
 09:49:41 - 26-Nov-25
Unknown* 0 $129.19935 SI Trade
Currency Conversion
 09:21:10 - 26-Nov-25
Unknown* 25 $128.10 OTC Trade
 08:41:35 - 26-Nov-25
Unknown* 0 $127.3692 SI Trade
Currency Conversion
 08:40:50 - 26-Nov-25
Unknown* 0 $128.10 OTC Trade
 08:39:03 - 26-Nov-25
Unknown* 0 $128.66652 SI Trade
Currency Conversion
 08:31:50 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:20:48 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:20:48 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:12:58 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:12:58 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:09:53 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:09:53 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:09:53 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:09:53 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:09:52 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:09:52 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:09:52 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:09:52 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:09:52 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:09:52 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:09:52 - 26-Nov-25
Unknown* 0 $128.32 OTC Trade
 08:09:52 - 26-Nov-25
Unknown* 0 $128.24952 SI Trade
Currency Conversion
 08:02:44 - 26-Nov-25
Unknown* 0 $128.24952 SI Trade
Currency Conversion
 08:02:44 - 26-Nov-25
Unknown* 0 $126.97537 SI Trade
Currency Conversion
 08:02:44 - 26-Nov-25
Unknown* 0 $128.03 OTC Trade
 08:02:12 - 26-Nov-25
Unknown* 0 $128.03 OTC Trade
 08:02:12 - 26-Nov-25
Unknown* 15 $127.83 OTC Trade
 07:24:46 - 26-Nov-25
Unknown* 0 $128.03 OTC Trade
 07:24:40 - 26-Nov-25
Unknown* 0 $128.02 OTC Trade
 07:02:16 - 26-Nov-25
Unknown* 0 $128.02 OTC Trade
 06:39:29 - 26-Nov-25
Unknown* 1 $127.835 OTC Trade
 06:22:17 - 26-Nov-25
Unknown* 74 $128.045 OTC Trade
 20:53:53 - 25-Nov-25
Unknown* 26 $128.045 OTC Trade
 20:53:53 - 25-Nov-25
Unknown* 2 $127.82361 Currency Conversion
Negotiated Trade
 20:14:09 - 25-Nov-25
Unknown* 82 $127.905 OTC Trade
 20:03:24 - 25-Nov-25
Unknown* 18 $127.905 OTC Trade
 20:03:24 - 25-Nov-25
Unknown* 0 $128.06 OTC Trade
 19:55:19 - 25-Nov-25
Unknown* 0 $128.05 OTC Trade
 19:55:19 - 25-Nov-25
Unknown* 100 $128.158 OTC Trade
 19:50:54 - 25-Nov-25
Unknown* 50 $128.175 OTC Trade
 19:05:49 - 25-Nov-25
Unknown* 0 $128.06 OTC Trade
 18:52:52 - 25-Nov-25
Unknown* 7 $128.052 OTC Trade
 18:51:00 - 25-Nov-25
Unknown* 2 $128.00 OTC Trade
 18:46:31 - 25-Nov-25
Unknown* 100 $127.9909 OTC Trade
 18:42:33 - 25-Nov-25
Unknown* 0 $128.09 OTC Trade
 18:30:55 - 25-Nov-25
Unknown* 0 $128.09 OTC Trade
 18:30:55 - 25-Nov-25
Unknown* 0 $128.09 OTC Trade
 18:30:55 - 25-Nov-25
Unknown* 0 $128.09 OTC Trade
 18:30:55 - 25-Nov-25
Unknown* 0 $127.82 OTC Trade
 18:22:24 - 25-Nov-25
Unknown* 1 $128.17668 Currency Conversion
Negotiated Trade
 18:10:29 - 25-Nov-25
Unknown* 0 $127.67 OTC Trade
 18:09:28 - 25-Nov-25
Unknown* 0 $127.83 OTC Trade
 18:04:24 - 25-Nov-25
Unknown* 0 $127.83 OTC Trade
 18:04:24 - 25-Nov-25
Unknown* 0 $127.83 OTC Trade
 18:04:24 - 25-Nov-25
Unknown* 0 $127.83 OTC Trade
 18:04:24 - 25-Nov-25
Unknown* 0 $128.32 OTC Trade
 17:59:48 - 25-Nov-25
Unknown* 0 $128.21 OTC Trade
 17:56:53 - 25-Nov-25
Unknown* 0 $128.40 OTC Trade
 17:30:54 - 25-Nov-25
Unknown* 0 $128.53 OTC Trade
 17:27:02 - 25-Nov-25
Unknown* 1 $128.55 OTC Trade
 17:06:01 - 25-Nov-25
Unknown* 1 $128.56 OTC Trade
 17:04:58 - 25-Nov-25
Unknown* 1 $128.60 OTC Trade
 17:03:22 - 25-Nov-25
Unknown* 11 $127.79073 Currency Conversion
Negotiated Trade
 17:00:25 - 25-Nov-25
Unknown* 0 $128.34 OTC Trade
 16:52:01 - 25-Nov-25
Unknown* 0 $128.34 OTC Trade
 16:52:01 - 25-Nov-25
Unknown* 25 $128.02 OTC Trade
 16:35:40 - 25-Nov-25
Unknown* 0 $127.38059 SI Trade
Currency Conversion
 16:23:40 - 25-Nov-25
Unknown* 73 $127.665 OTC Trade
 16:14:47 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.60 OTC Trade
 16:13:41 - 25-Nov-25
Unknown* 0 $127.17 OTC Trade
 15:57:20 - 25-Nov-25
Unknown* 0 $127.31 OTC Trade
 15:54:55 - 25-Nov-25
Unknown* 0 $127.26 OTC Trade
 15:53:25 - 25-Nov-25
Unknown* 2 $127.308 OTC Trade
 15:52:44 - 25-Nov-25
Unknown* 43 $127.296 OTC Trade
 15:52:08 - 25-Nov-25
Unknown* 45 $127.296 OTC Trade
 15:52:08 - 25-Nov-25
Unknown* 77 $127.298 OTC Trade
 15:52:08 - 25-Nov-25
Unknown* 0 $127.30 OTC Trade
 15:48:38 - 25-Nov-25
Unknown* 0 $126.73 OTC Trade
 15:37:05 - 25-Nov-25
Unknown* 20 $126.572 OTC Trade
 15:29:52 - 25-Nov-25
Unknown* 44 $127.01 OTC Trade
 15:24:12 - 25-Nov-25
Unknown* 1 $125.90133 Currency Conversion
Negotiated Trade
 15:14:55 - 25-Nov-25
Unknown* 16 $127.23531 Currency Conversion
Negotiated Trade
 15:14:55 - 25-Nov-25
Unknown* 0 $127.30 OTC Trade
 15:13:16 - 25-Nov-25
Unknown* 0 $127.295 OTC Trade
 15:13:16 - 25-Nov-25
Unknown* 1 $127.5716 Cross
OTC Trade
 15:02:47 - 25-Nov-25
Unknown* 0 $128.40 OTC Trade
 14:48:58 - 25-Nov-25
Unknown* 0 $128.40 OTC Trade
 14:48:58 - 25-Nov-25
Unknown* 0 $128.40 OTC Trade
 14:48:58 - 25-Nov-25
Unknown* 0 $128.40 OTC Trade
 14:48:58 - 25-Nov-25
Unknown* 0 $128.40 OTC Trade
 14:48:58 - 25-Nov-25
Unknown* 0 $128.40 OTC Trade
 14:48:58 - 25-Nov-25
Unknown* 0 $127.74907 SI Trade
Currency Conversion
 14:45:28 - 25-Nov-25
Unknown* 0 $127.81817 SI Trade
Currency Conversion
 14:36:57 - 25-Nov-25
Unknown* 1 $127.98 Cross
OTC Trade
 14:33:07 - 25-Nov-25
Unknown* 30 $127.72214 Currency Conversion
Negotiated Trade
 14:32:58 - 25-Nov-25
Unknown* 1 $127.98 Cross
OTC Trade
 14:30:58 - 25-Nov-25
Unknown* 0 $127.40 OTC Trade
 14:20:18 - 25-Nov-25
Unknown* 0 $126.90 OTC Trade
 14:01:20 - 25-Nov-25
Unknown* 1 $127.72 OTC Trade
 14:00:57 - 25-Nov-25
Unknown* 1 $127.21 OTC Trade
 14:00:38 - 25-Nov-25
Unknown* 0 $128.08 OTC Trade
 13:08:51 - 25-Nov-25
Unknown* 0 $126.90 OTC Trade
 13:04:29 - 25-Nov-25
Unknown* 0 $127.21938 SI Trade
Currency Conversion
 11:58:09 - 25-Nov-25
Unknown* 0 $128.14 OTC Trade
 11:34:34 - 25-Nov-25
Unknown* 2 $127.95 OTC Trade
 11:18:59 - 25-Nov-25
Unknown* 0 $128.35 OTC Trade
 11:06:43 - 25-Nov-25
Unknown* 0 $127.20 OTC Trade
 10:43:47 - 25-Nov-25
Unknown* 0 $128.34 OTC Trade
 10:18:45 - 25-Nov-25
Unknown* 0 $128.34 OTC Trade
 10:12:57 - 25-Nov-25
Unknown* 0 $128.34 OTC Trade
 10:03:59 - 25-Nov-25
Unknown* 8 $127.29 OTC Trade
 09:52:41 - 25-Nov-25
Unknown* 0 $128.34 OTC Trade
 09:52:41 - 25-Nov-25
Unknown* 0 $127.29 OTC Trade
 09:52:41 - 25-Nov-25
Unknown* 0 $127.24241 SI Trade
Currency Conversion
 08:54:30 - 25-Nov-25
Unknown* 0 $127.69 OTC Trade
 08:32:28 - 25-Nov-25
FTSE 100 Latest
Value9,602.30
Change-7.23