| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.253 | SI Trade Currency Conversion |
10:38:02 - 05-Nov-25 |
| Unknown* | 0 | $125.54061 | SI Trade Currency Conversion |
10:31:11 - 05-Nov-25 |
| Unknown* | 1 | $125.31081 | SI Trade Currency Conversion |
09:39:03 - 05-Nov-25 |
| Unknown* | 0 | $126.66664 | SI Trade Currency Conversion |
08:04:19 - 05-Nov-25 |
| Unknown* | 0 | $126.66664 | SI Trade Currency Conversion |
08:04:19 - 05-Nov-25 |
| Unknown* | 0 | $126.66664 | SI Trade Currency Conversion |
08:04:19 - 05-Nov-25 |
| Unknown* | 0 | $126.66664 | SI Trade Currency Conversion |
08:04:19 - 05-Nov-25 |
| Unknown* | 1 | $125.4857 | Cross OTC Trade |
20:36:57 - 04-Nov-25 |
| Unknown* | 39 | $125.5388 | OTC Trade |
20:30:13 - 04-Nov-25 |
| Unknown* | 79 | $125.465 | OTC Trade |
20:18:04 - 04-Nov-25 |
| Unknown* | 250 | $125.515 | OTC Trade |
19:51:11 - 04-Nov-25 |
| Unknown* | 4 | $125.358 | OTC Trade |
19:47:50 - 04-Nov-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
19:06:53 - 04-Nov-25 |
| Unknown* | 2 | $125.175 | OTC Trade |
18:43:30 - 04-Nov-25 |
| Unknown* | 0 | $125.21 | OTC Trade |
18:38:11 - 04-Nov-25 |
| Unknown* | 1,500 | $125.00 | OTC Trade |
18:36:09 - 04-Nov-25 |
| Unknown* | 0 | $125.03 | OTC Trade |
18:25:19 - 04-Nov-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
18:20:07 - 04-Nov-25 |
| Unknown* | 1 | $125.68435 | Currency Conversion Negotiated Trade |
18:10:34 - 04-Nov-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
18:09:05 - 04-Nov-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
18:09:04 - 04-Nov-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
18:09:04 - 04-Nov-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
18:09:04 - 04-Nov-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
18:09:04 - 04-Nov-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
18:09:04 - 04-Nov-25 |
| Unknown* | 40 | $125.1483 | OTC Trade |
18:07:11 - 04-Nov-25 |
| Unknown* | 45 | $125.085 | OTC Trade |
18:03:44 - 04-Nov-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
18:00:34 - 04-Nov-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
18:00:34 - 04-Nov-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
18:00:34 - 04-Nov-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
18:00:34 - 04-Nov-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:53:36 - 04-Nov-25 |
| Unknown* | 8 | $125.35 | OTC Trade |
17:37:48 - 04-Nov-25 |
| Unknown* | 6 | $125.4058 | Cross OTC Trade |
17:34:14 - 04-Nov-25 |
| Unknown* | 1 | $125.605 | OTC Trade |
16:59:53 - 04-Nov-25 |
| Unknown* | 25 | $125.62 | OTC Trade |
16:59:24 - 04-Nov-25 |
| Unknown* | 0 | $125.45 | OTC Trade |
16:41:02 - 04-Nov-25 |
| Unknown* | 11 | $125.51 | OTC Trade |
16:40:41 - 04-Nov-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
16:20:30 - 04-Nov-25 |
| Unknown* | 4 | $125.59461 | SI Trade Currency Conversion |
16:08:49 - 04-Nov-25 |
| Unknown* | 0 | $125.23 | OTC Trade |
16:08:21 - 04-Nov-25 |
| Unknown* | 0 | $125.23 | OTC Trade |
16:08:21 - 04-Nov-25 |
| Unknown* | 0 | $125.23 | OTC Trade |
16:08:21 - 04-Nov-25 |
| Unknown* | 0 | $125.23 | OTC Trade |
16:08:21 - 04-Nov-25 |
| Unknown* | 374 | $125.80 | SI Trade |
16:06:07 - 04-Nov-25 |
| Unknown* | -374 | $0.00 | SI Trade Correction |
16:06:07 - 04-Nov-25 |
| Unknown* | 374 | $0.00 | SI Trade |
16:06:07 - 04-Nov-25 |
| Unknown* | 0 | $124.82 | OTC Trade |
15:54:29 - 04-Nov-25 |
| Unknown* | 2 | $124.785 | OTC Trade |
15:54:29 - 04-Nov-25 |
| Unknown* | 1 | $124.785 | OTC Trade |
15:54:07 - 04-Nov-25 |
| Unknown* | 0 | $124.76 | OTC Trade |
15:50:41 - 04-Nov-25 |
| Unknown* | 0 | $124.76 | OTC Trade |
15:50:41 - 04-Nov-25 |
| Unknown* | 0 | $124.76 | OTC Trade |
15:50:40 - 04-Nov-25 |
| Unknown* | 0 | $124.76 | OTC Trade |
15:50:40 - 04-Nov-25 |
| Unknown* | 1 | $124.94995 | SI Trade Currency Conversion |
15:42:34 - 04-Nov-25 |
| Unknown* | 1 | $124.7127 | Cross OTC Trade |
15:34:46 - 04-Nov-25 |
| Unknown* | 0 | $124.79 | OTC Trade |
15:30:30 - 04-Nov-25 |
| Unknown* | 0 | $124.60 | OTC Trade |
15:25:49 - 04-Nov-25 |
| Unknown* | 23 | $124.5952 | OTC Trade |
15:21:31 - 04-Nov-25 |
| Unknown* | 7 | $124.5845 | OTC Trade |
15:19:32 - 04-Nov-25 |
| Unknown* | 2 | $124.7835 | OTC Trade |
15:19:06 - 04-Nov-25 |
| Unknown* | 1 | $124.84359 | Currency Conversion Negotiated Trade |
15:14:36 - 04-Nov-25 |
| Unknown* | 2 | $126.18905 | Currency Conversion Negotiated Trade |
15:14:36 - 04-Nov-25 |
| Unknown* | 100 | $124.78 | OTC Trade |
15:14:20 - 04-Nov-25 |
| Unknown* | 36 | $124.83 | OTC Trade |
15:12:50 - 04-Nov-25 |
| Unknown* | 1 | $124.86 | OTC Trade |
15:12:50 - 04-Nov-25 |
| Unknown* | 0 | $124.64 | OTC Trade |
15:11:02 - 04-Nov-25 |
| Unknown* | 1 | $124.19 | OTC Trade |
15:01:55 - 04-Nov-25 |
| Unknown* | 0 | $124.08 | OTC Trade |
14:58:47 - 04-Nov-25 |
| Unknown* | 0 | $124.01 | OTC Trade |
14:55:58 - 04-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:52:24 - 04-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:52:24 - 04-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:52:24 - 04-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:52:24 - 04-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:52:24 - 04-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:52:24 - 04-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:52:14 - 04-Nov-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 0 | $124.15 | OTC Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
14:47:40 - 04-Nov-25 |
| Unknown* | 512 | $124.4474 | OTC Trade |
14:47:25 - 04-Nov-25 |
| Unknown* | 2 | $124.43 | OTC Trade |
14:46:48 - 04-Nov-25 |
| Unknown* | 10 | $124.345 | OTC Trade |
14:45:17 - 04-Nov-25 |
| Unknown* | 0 | $124.45 | OTC Trade |
14:34:26 - 04-Nov-25 |
| Unknown* | 0 | $124.405 | OTC Trade |
14:34:26 - 04-Nov-25 |
| Unknown* | 1 | $124.57 | OTC Trade |
14:33:23 - 04-Nov-25 |
| Unknown* | 4 | $124.57 | Cross OTC Trade |
14:33:23 - 04-Nov-25 |
| Unknown* | 1 | $124.57 | Cross OTC Trade |
14:33:23 - 04-Nov-25 |
| Unknown* | 1 | $124.57 | Cross OTC Trade |
14:33:23 - 04-Nov-25 |
| Unknown* | 1 | $124.57 | Cross OTC Trade |
14:33:23 - 04-Nov-25 |
| Unknown* | 34 | $124.745 | OTC Trade |
14:33:23 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:20 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:20 - 04-Nov-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 7 | $124.57 | SI Trade |
14:17:02 - 04-Nov-25 |
| Unknown* | -7 | $0.00 | SI Trade Correction |
14:17:02 - 04-Nov-25 |
| Unknown* | 7 | $0.00 | SI Trade |
14:17:02 - 04-Nov-25 |
| Unknown* | 0 | $124.51249 | SI Trade Currency Conversion |
13:22:16 - 04-Nov-25 |
| Unknown* | 0 | $124.55854 | SI Trade Currency Conversion |
11:57:06 - 04-Nov-25 |
| Unknown* | 20 | $124.28 | OTC Trade |
11:41:27 - 04-Nov-25 |
| Unknown* | 0 | $124.46645 | SI Trade Currency Conversion |
11:35:42 - 04-Nov-25 |
| Unknown* | 0 | $124.3283 | SI Trade Currency Conversion |
10:54:37 - 04-Nov-25 |
| Unknown* | 5 | $123.73 | OTC Trade |
10:38:07 - 04-Nov-25 |
| Unknown* | 0 | $123.29223 | SI Trade Currency Conversion |
10:07:59 - 04-Nov-25 |
| Unknown* | 0 | $123.95992 | SI Trade Currency Conversion |
10:06:04 - 04-Nov-25 |
| Unknown* | 0 | $123.98295 | SI Trade Currency Conversion |
10:05:57 - 04-Nov-25 |
| Unknown* | 0 | $123.91388 | SI Trade Currency Conversion |
08:49:31 - 04-Nov-25 |
| Unknown* | 0 | $123.9369 | SI Trade Currency Conversion |
08:32:27 - 04-Nov-25 |
| Unknown* | 0 | $125.31833 | SI Trade Currency Conversion |
08:06:39 - 04-Nov-25 |
| Unknown* | 0 | $123.36131 | SI Trade Currency Conversion |
08:04:28 - 04-Nov-25 |
| Unknown* | 0 | $123.36131 | SI Trade Currency Conversion |
08:04:28 - 04-Nov-25 |
| Unknown* | 0 | $123.36131 | SI Trade Currency Conversion |
08:04:28 - 04-Nov-25 |
| Unknown* | 16 | $123.7207 | OTC Trade |
20:51:13 - 03-Nov-25 |
| Unknown* | 20 | $123.8193 | OTC Trade |
20:48:25 - 03-Nov-25 |
| Unknown* | 20 | $123.95 | OTC Trade |
20:30:36 - 03-Nov-25 |
| Unknown* | 230 | $123.95 | OTC Trade |
20:30:36 - 03-Nov-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
20:05:18 - 03-Nov-25 |
| Unknown* | 7 | $123.4814 | OTC Trade |
19:31:32 - 03-Nov-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
19:13:31 - 03-Nov-25 |
| Unknown* | 30 | $123.43 | OTC Trade |
18:55:56 - 03-Nov-25 |
| Unknown* | 4 | $123.1386 | OTC Trade |
18:25:26 - 03-Nov-25 |
| Unknown* | 0 | $123.13 | OTC Trade |
18:19:07 - 03-Nov-25 |
| Unknown* | 1 | $122.90 | OTC Trade |
17:53:06 - 03-Nov-25 |
| Unknown* | 0 | $122.87 | OTC Trade |
17:43:32 - 03-Nov-25 |
| Unknown* | 1 | $122.9243 | Cross OTC Trade |
17:17:41 - 03-Nov-25 |
| Unknown* | 4 | $122.77938 | Currency Conversion Negotiated Trade |
16:57:24 - 03-Nov-25 |
| Unknown* | 6,792 | $122.835 | SI Trade |
16:53:11 - 03-Nov-25 |
| Unknown* | 1 | $123.0144 | Cross OTC Trade |
16:33:35 - 03-Nov-25 |
| Unknown* | 45 | $122.7357 | OTC Trade |
16:25:36 - 03-Nov-25 |
| Unknown* | 0 | $122.68 | OTC Trade |
16:24:52 - 03-Nov-25 |
| Unknown* | 1,519 | $122.6077 | OTC Trade |
16:20:50 - 03-Nov-25 |
| Unknown* | 0 | $122.82606 | SI Trade Currency Conversion |
16:17:24 - 03-Nov-25 |
| Unknown* | 0 | $122.72 | OTC Trade |
16:16:15 - 03-Nov-25 |
| Unknown* | 0 | $123.0337 | SI Trade Currency Conversion |
16:13:36 - 03-Nov-25 |
| Unknown* | 0 | $123.0337 | SI Trade Currency Conversion |
16:13:30 - 03-Nov-25 |
| Unknown* | 1,956 | $122.94 | OTC Trade |
16:12:22 - 03-Nov-25 |
| Unknown* | 2 | $123.4823 | Currency Conversion Negotiated Trade |
15:54:28 - 03-Nov-25 |