| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.15212 | SI Trade Currency Conversion |
11:27:17 - 11-Jul-25 |
| Unknown* | 3 | $132.3811 | SI Trade Currency Conversion |
08:03:33 - 11-Jul-25 |
| Unknown* | 1 | $134.03664 | OTC Trade |
20:59:46 - 10-Jul-25 |
| Unknown* | 1 | $134.03788 | OTC Trade |
20:59:39 - 10-Jul-25 |
| Unknown* | 2 | $134.03472 | OTC Trade |
20:59:38 - 10-Jul-25 |
| Unknown* | 2 | $134.02875 | OTC Trade |
20:59:38 - 10-Jul-25 |
| Unknown* | 1 | $134.03854 | OTC Trade |
20:59:35 - 10-Jul-25 |
| Unknown* | 1 | $134.03988 | OTC Trade |
20:59:24 - 10-Jul-25 |
| Unknown* | 33 | $134.0856 | OTC Trade |
20:51:19 - 10-Jul-25 |
| Unknown* | 0 | $133.76 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $133.70 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 0 | $133.7182 | OTC Trade |
20:47:45 - 10-Jul-25 |
| Unknown* | 4 | $133.719 | OTC Trade |
20:47:45 - 10-Jul-25 |
| Unknown* | 44 | $134.16352 | OTC Trade |
20:03:42 - 10-Jul-25 |
| Unknown* | 36 | $133.895 | OTC Trade |
19:30:26 - 10-Jul-25 |
| Unknown* | 108 | $133.895 | OTC Trade |
19:30:26 - 10-Jul-25 |
| Unknown* | 1 | $133.8536 | Cross OTC Trade |
19:26:27 - 10-Jul-25 |
| Unknown* | 150 | $133.9388 | OTC Trade |
18:53:19 - 10-Jul-25 |
| Unknown* | 112 | $133.92 | OTC Trade |
18:35:44 - 10-Jul-25 |
| Unknown* | 17 | $134.02 | OTC Trade |
18:25:04 - 10-Jul-25 |
| Unknown* | 27 | $133.975 | OTC Trade |
18:03:18 - 10-Jul-25 |
| Unknown* | 112 | $133.8986 | OTC Trade |
17:46:17 - 10-Jul-25 |
| Unknown* | 1 | $133.6161 | OTC Trade |
17:25:36 - 10-Jul-25 |
| Unknown* | 100 | $133.74 | OTC Trade |
17:24:16 - 10-Jul-25 |
| Unknown* | 100 | $133.68 | OTC Trade |
17:15:58 - 10-Jul-25 |
| Unknown* | 59 | $134.2448 | Cross OTC Trade |
16:55:13 - 10-Jul-25 |
| Unknown* | 0 | $135.31735 | SI Trade Currency Conversion |
16:25:18 - 10-Jul-25 |
| Unknown* | 3 | $135.015 | OTC Trade |
16:12:16 - 10-Jul-25 |
| Unknown* | 20 | $134.6624 | Cross OTC Trade |
15:51:56 - 10-Jul-25 |
| Unknown* | 0 | $135.50513 | SI Trade Currency Conversion |
15:38:23 - 10-Jul-25 |
| Unknown* | 15 | $134.5379 | OTC Trade |
15:29:57 - 10-Jul-25 |
| Unknown* | 0 | $134.64 | OTC Trade |
15:28:56 - 10-Jul-25 |
| Unknown* | 52 | $134.682 | OTC Trade |
15:28:37 - 10-Jul-25 |
| Unknown* | 10 | $136.07203 | Currency Conversion Negotiated Trade |
15:18:38 - 10-Jul-25 |
| Unknown* | 0 | $135.34082 | SI Trade Currency Conversion |
15:17:12 - 10-Jul-25 |
| Unknown* | 60 | $134.2301 | OTC Trade |
15:06:06 - 10-Jul-25 |
| Unknown* | 45 | $134.20 | OTC Trade |
14:50:03 - 10-Jul-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
14:43:02 - 10-Jul-25 |
| Unknown* | 747 | $133.96 | OTC Trade |
14:40:39 - 10-Jul-25 |
| Unknown* | 35 | $133.96 | OTC Trade |
14:40:39 - 10-Jul-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:39:13 - 10-Jul-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:39:12 - 10-Jul-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:39:12 - 10-Jul-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:39:11 - 10-Jul-25 |
| Unknown* | 10 | $134.00737 | Currency Conversion Negotiated Trade |
14:37:49 - 10-Jul-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 5 | $134.19161 | Currency Conversion Negotiated Trade |
14:34:25 - 10-Jul-25 |
| Unknown* | 18 | $133.40 | OTC Trade |
14:33:18 - 10-Jul-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:31:35 - 10-Jul-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:31:35 - 10-Jul-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:31:34 - 10-Jul-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 2 | $133.35 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 3 | $133.96 | OTC Trade |
14:30:02 - 10-Jul-25 |
| Unknown* | 6 | $133.96 | OTC Trade |
14:30:02 - 10-Jul-25 |
| Unknown* | 1 | $133.96 | OTC Trade |
14:30:02 - 10-Jul-25 |
| Unknown* | 1 | $133.96 | OTC Trade |
14:30:02 - 10-Jul-25 |
| Unknown* | 7 | $133.96 | OTC Trade |
14:30:02 - 10-Jul-25 |
| Unknown* | 1 | $133.73 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 3 | $133.73 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 3 | $133.73 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 0 | $132.5711 | SI Trade Currency Conversion |
08:33:22 - 10-Jul-25 |
| Unknown* | 0 | $133.97943 | SI Trade Currency Conversion |
08:15:00 - 10-Jul-25 |
| Unknown* | 0 | $134.12027 | SI Trade Currency Conversion |
08:14:00 - 10-Jul-25 |
| Unknown* | 0 | $132.59457 | SI Trade Currency Conversion |
08:05:08 - 10-Jul-25 |
| Unknown* | 0 | $135.24693 | SI Trade Currency Conversion |
08:04:20 - 10-Jul-25 |
| Unknown* | 0 | $134.87138 | SI Trade Currency Conversion |
08:04:02 - 10-Jul-25 |
| Unknown* | 0 | $133.86207 | SI Trade Currency Conversion |
08:03:33 - 10-Jul-25 |
| Unknown* | 0 | $133.86207 | SI Trade Currency Conversion |
08:03:33 - 10-Jul-25 |
| Unknown* | 0 | $133.86207 | SI Trade Currency Conversion |
08:03:33 - 10-Jul-25 |
| Unknown* | 0 | $133.86207 | SI Trade Currency Conversion |
08:03:33 - 10-Jul-25 |
| Unknown* | 18 | $131.75 | OTC Trade |
01:27:35 - 10-Jul-25 |
| Unknown* | 22 | $133.4549 | OTC Trade |
20:54:55 - 09-Jul-25 |
| Unknown* | 8 | $133.454 | OTC Trade |
20:54:55 - 09-Jul-25 |
| Unknown* | 70 | $133.4988 | OTC Trade |
20:49:51 - 09-Jul-25 |
| Unknown* | 35 | $133.39 | OTC Trade |
20:45:30 - 09-Jul-25 |
| Unknown* | 105 | $133.381 | OTC Trade |
20:45:30 - 09-Jul-25 |
| Unknown* | 50 | $133.35 | OTC Trade |
20:41:54 - 09-Jul-25 |
| Unknown* | 1 | $133.335 | Cross OTC Trade |
20:32:40 - 09-Jul-25 |
| Unknown* | 115 | $133.329 | OTC Trade |
20:31:46 - 09-Jul-25 |
| Unknown* | 10 | $132.87 | OTC Trade |
19:38:59 - 09-Jul-25 |
| Unknown* | 65 | $132.8825 | OTC Trade |
19:31:21 - 09-Jul-25 |
| Unknown* | 10 | $132.83 | OTC Trade |
19:13:49 - 09-Jul-25 |
| Unknown* | 210 | $132.8526 | OTC Trade |
19:12:03 - 09-Jul-25 |
| Unknown* | 100 | $132.8426 | OTC Trade |
19:11:36 - 09-Jul-25 |
| Unknown* | 6 | $132.785 | OTC Trade |
18:57:08 - 09-Jul-25 |
| Unknown* | 4 | $132.492 | OTC Trade |
18:23:20 - 09-Jul-25 |
| Unknown* | 100 | $132.485 | OTC Trade |
18:16:01 - 09-Jul-25 |
| Unknown* | 9 | $132.45 | OTC Trade |
18:13:35 - 09-Jul-25 |
| Unknown* | 1 | $131.80284 | Currency Conversion Negotiated Trade |
18:10:34 - 09-Jul-25 |
| Unknown* | 1 | $132.244 | Cross OTC Trade |
18:02:05 - 09-Jul-25 |
| Unknown* | 1 | $132.2252 | Cross OTC Trade |
18:02:02 - 09-Jul-25 |
| Unknown* | 70 | $132.17 | OTC Trade |
17:55:40 - 09-Jul-25 |
| Unknown* | 200 | $132.09 | OTC Trade |
17:42:59 - 09-Jul-25 |
| Unknown* | 20 | $131.87 | OTC Trade |
17:04:17 - 09-Jul-25 |
| Unknown* | 10 | $131.8552 | Cross OTC Trade |
16:54:49 - 09-Jul-25 |
| Unknown* | 20 | $131.846 | Cross OTC Trade |
16:33:15 - 09-Jul-25 |
| Unknown* | 15 | $131.865 | OTC Trade |
16:29:32 - 09-Jul-25 |
| Unknown* | 15 | $131.84 | OTC Trade |
16:29:27 - 09-Jul-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
16:13:57 - 09-Jul-25 |
| Unknown* | 0 | $131.62 | OTC Trade |
16:12:47 - 09-Jul-25 |
| Unknown* | 60 | $131.50 | OTC Trade |
16:11:23 - 09-Jul-25 |
| Unknown* | 200 | $131.5616 | OTC Trade |
16:10:30 - 09-Jul-25 |
| Unknown* | 148 | $131.56 | OTC Trade |
16:10:30 - 09-Jul-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
16:09:52 - 09-Jul-25 |
| Unknown* | 290 | $0.00 | SI Trade |
16:08:09 - 09-Jul-25 |
| Unknown* | 290 | $133.22 | SI Trade |
16:08:09 - 09-Jul-25 |
| Unknown* | -290 | $0.00 | SI Trade Correction |
16:08:09 - 09-Jul-25 |
| Unknown* | 3 | $131.8252 | OTC Trade |
15:59:34 - 09-Jul-25 |
| Unknown* | 1 | $131.7548 | Cross OTC Trade |
15:53:49 - 09-Jul-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
15:53:49 - 09-Jul-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
15:51:58 - 09-Jul-25 |
| Unknown* | 43 | $131.885 | OTC Trade |
15:47:13 - 09-Jul-25 |
| Unknown* | 10 | $131.8822 | OTC Trade |
15:47:04 - 09-Jul-25 |
| Unknown* | 7 | $131.6517 | OTC Trade |
15:38:33 - 09-Jul-25 |
| Unknown* | 0 | $131.67516 | SI Trade Currency Conversion |
15:37:26 - 09-Jul-25 |
| Unknown* | 29 | $131.61592 | Currency Conversion Negotiated Trade |
15:30:16 - 09-Jul-25 |
| Unknown* | 22 | $132.316 | Cross OTC Trade |
15:26:49 - 09-Jul-25 |
| Unknown* | 0 | $132.19 | OTC Trade |
15:25:11 - 09-Jul-25 |
| Unknown* | 10 | $132.0657 | OTC Trade |
15:20:09 - 09-Jul-25 |
| Unknown* | 14 | $132.30706 | Currency Conversion Negotiated Trade |
15:19:09 - 09-Jul-25 |
| Unknown* | 0 | $132.01 | OTC Trade |
15:16:31 - 09-Jul-25 |
| Unknown* | 10 | $131.7522 | OTC Trade |
15:15:35 - 09-Jul-25 |
| Unknown* | 13 | $131.8169 | OTC Trade |
15:14:18 - 09-Jul-25 |
| Unknown* | 50 | $131.7394 | OTC Trade |
15:11:03 - 09-Jul-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
15:09:59 - 09-Jul-25 |
| Unknown* | 1 | $131.74 | OTC Trade |
15:09:38 - 09-Jul-25 |
| Unknown* | 3 | $131.7252 | OTC Trade |
15:09:38 - 09-Jul-25 |
| Unknown* | 28 | $131.7742 | OTC Trade |
15:08:52 - 09-Jul-25 |
| Unknown* | 32 | $131.53734 | Currency Conversion Negotiated Trade |
15:05:49 - 09-Jul-25 |
| Unknown* | 0 | $131.61 | OTC Trade |
15:04:50 - 09-Jul-25 |
| Unknown* | 2 | $131.7457 | Cross OTC Trade |
15:02:26 - 09-Jul-25 |
| Unknown* | 100 | $131.7786 | OTC Trade |
15:01:20 - 09-Jul-25 |
| Unknown* | 0 | $131.83 | OTC Trade |
15:01:20 - 09-Jul-25 |
| Unknown* | 25 | $131.8246 | OTC Trade |
15:00:45 - 09-Jul-25 |
| Unknown* | 84 | $131.9453 | OTC Trade |
15:00:10 - 09-Jul-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
15:00:00 - 09-Jul-25 |
| Unknown* | 5 | $131.8632 | OTC Trade |
15:00:00 - 09-Jul-25 |
| Unknown* | 8 | $131.9619 | Cross OTC Trade |
14:59:45 - 09-Jul-25 |
| Unknown* | 4 | $131.9674 | OTC Trade |
14:59:45 - 09-Jul-25 |
| Unknown* | 200 | $132.0447 | OTC Trade |
14:57:19 - 09-Jul-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:56:35 - 09-Jul-25 |
| Unknown* | 88 | $132.1789 | OTC Trade |
14:55:23 - 09-Jul-25 |
| Unknown* | 7 | $132.1969 | Cross OTC Trade |
14:54:52 - 09-Jul-25 |
| Unknown* | 7 | $132.0776 | OTC Trade |
14:54:48 - 09-Jul-25 |
| Unknown* | 17 | $132.1307 | Cross OTC Trade |
14:54:41 - 09-Jul-25 |
| Unknown* | 31 | $132.205 | OTC Trade |
14:54:31 - 09-Jul-25 |
| Unknown* | 35 | $132.3843 | OTC Trade |
14:53:39 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:27 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:27 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:26 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:26 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:20 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:20 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:20 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:19 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:19 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:19 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:18 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:18 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:17 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:17 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:17 - 09-Jul-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:17 - 09-Jul-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $132.34 | OTC Trade |
14:50:32 - 09-Jul-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:48:30 - 09-Jul-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:48:21 - 09-Jul-25 |
| Unknown* | 3 | $132.395 | OTC Trade |
14:45:06 - 09-Jul-25 |
| Unknown* | 60 | $132.4478 | OTC Trade |
14:44:31 - 09-Jul-25 |
| Unknown* | 37 | $132.3912 | OTC Trade |
14:41:06 - 09-Jul-25 |
| Unknown* | 44 | $132.6744 | OTC Trade |
14:40:12 - 09-Jul-25 |
| Unknown* | 6 | $132.5831 | OTC Trade |
14:40:06 - 09-Jul-25 |
| Unknown* | 30 | $132.65 | OTC Trade |
14:39:42 - 09-Jul-25 |
| Unknown* | 1 | $132.81 | OTC Trade |
14:32:19 - 09-Jul-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $133.64 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 1 | $133.35 | Cross OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 1 | $134.1415 | Cross OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 2 | $133.35 | Cross OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 1 | $133.35 | Cross OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 1 | $133.35 | Cross OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 5 | $133.35 | Cross OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $133.96964 | SI Trade Currency Conversion |
14:31:26 - 09-Jul-25 |