| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $126.0772 | Cross OTC Trade |
18:38:58 - 17-Dec-25 |
| Unknown* | 7 | $126.276 | OTC Trade |
18:29:00 - 17-Dec-25 |
| Unknown* | 75 | $126.305 | OTC Trade |
18:18:04 - 17-Dec-25 |
| Unknown* | 0 | $126.33 | OTC Trade |
18:14:59 - 17-Dec-25 |
| Unknown* | 13 | $126.4571 | Cross OTC Trade |
18:09:16 - 17-Dec-25 |
| Unknown* | 0 | $126.53 | OTC Trade |
18:00:12 - 17-Dec-25 |
| Unknown* | 0 | $126.53 | OTC Trade |
18:00:12 - 17-Dec-25 |
| Unknown* | 0 | $126.53 | OTC Trade |
18:00:11 - 17-Dec-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
17:49:11 - 17-Dec-25 |
| Unknown* | 0 | $126.57 | OTC Trade |
17:34:46 - 17-Dec-25 |
| Unknown* | 0 | $126.57 | OTC Trade |
17:34:46 - 17-Dec-25 |
| Unknown* | 1 | $126.68 | OTC Trade |
17:21:41 - 17-Dec-25 |
| Unknown* | 2 | $126.5812 | OTC Trade |
17:14:08 - 17-Dec-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
17:07:54 - 17-Dec-25 |
| Unknown* | 0 | $126.74 | OTC Trade |
17:02:28 - 17-Dec-25 |
| Unknown* | 90 | $126.77 | SI Trade |
17:01:08 - 17-Dec-25 |
| Unknown* | 0 | $126.75 | OTC Trade |
16:58:45 - 17-Dec-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
16:57:11 - 17-Dec-25 |
| Unknown* | 169 | $126.82 | Negotiated Trade |
16:31:35 - 17-Dec-25 |
| Unknown* | 0 | $127.02 | OTC Trade |
16:24:04 - 17-Dec-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
16:19:17 - 17-Dec-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
16:19:17 - 17-Dec-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
16:19:17 - 17-Dec-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
16:19:17 - 17-Dec-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
16:19:17 - 17-Dec-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
16:19:16 - 17-Dec-25 |
| Unknown* | 55 | $126.93 | OTC Trade |
16:18:35 - 17-Dec-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
16:18:01 - 17-Dec-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
16:18:01 - 17-Dec-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
16:18:01 - 17-Dec-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
16:18:01 - 17-Dec-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
16:17:52 - 17-Dec-25 |
| Unknown* | 0 | $126.73 | OTC Trade |
16:09:28 - 17-Dec-25 |
| Unknown* | 349 | $126.87 | SI Trade |
16:06:06 - 17-Dec-25 |
| Unknown* | 15 | $126.94113 | Currency Conversion Negotiated Trade |
16:04:59 - 17-Dec-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
16:02:35 - 17-Dec-25 |
| Unknown* | 0 | $126.82 | OTC Trade |
15:55:10 - 17-Dec-25 |
| Unknown* | 0 | $126.82 | OTC Trade |
15:55:10 - 17-Dec-25 |
| Unknown* | 3 | $126.90 | OTC Trade |
15:52:10 - 17-Dec-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
15:52:00 - 17-Dec-25 |
| Unknown* | 1 | $126.815 | OTC Trade |
15:37:34 - 17-Dec-25 |
| Unknown* | 0 | $126.6414 | SI Trade Currency Conversion |
15:34:46 - 17-Dec-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
15:22:05 - 17-Dec-25 |
| Unknown* | 17 | $127.73713 | Currency Conversion Negotiated Trade |
15:17:44 - 17-Dec-25 |
| Unknown* | 21 | $127.06981 | Currency Conversion Negotiated Trade |
15:15:19 - 17-Dec-25 |
| Unknown* | 0 | $126.94639 | SI Trade Currency Conversion |
14:58:49 - 17-Dec-25 |
| Unknown* | 15 | $127.01 | OTC Trade |
14:55:11 - 17-Dec-25 |
| Unknown* | 5 | $126.9713 | Cross OTC Trade |
14:53:40 - 17-Dec-25 |
| Unknown* | 0 | $127.4665 | OTC Trade |
14:48:49 - 17-Dec-25 |
| Unknown* | 13 | $127.58 | OTC Trade |
14:47:04 - 17-Dec-25 |
| Unknown* | 1 | $127.275 | OTC Trade |
14:45:25 - 17-Dec-25 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:40:12 - 17-Dec-25 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:40:12 - 17-Dec-25 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:40:12 - 17-Dec-25 |
| Unknown* | 1 | $127.30 | OTC Trade |
14:40:12 - 17-Dec-25 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:40:12 - 17-Dec-25 |
| Unknown* | 0 | $127.34 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 0 | $127.14667 | OTC Trade |
14:32:33 - 17-Dec-25 |
| Unknown* | 1 | $127.37 | OTC Trade |
14:32:32 - 17-Dec-25 |
| Unknown* | 1 | $127.37 | OTC Trade |
14:32:32 - 17-Dec-25 |
| Unknown* | 7 | $127.4216 | Currency Conversion Negotiated Trade |
14:32:23 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $128.93 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $128.93 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 1 | $126.75 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $128.93 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $128.93 | OTC Trade |
14:05:36 - 17-Dec-25 |
| Unknown* | 0 | $127.13408 | SI Trade Currency Conversion |
13:32:10 - 17-Dec-25 |
| Unknown* | 0 | $127.20446 | SI Trade Currency Conversion |
13:08:03 - 17-Dec-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
11:59:56 - 17-Dec-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
11:46:57 - 17-Dec-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
11:45:08 - 17-Dec-25 |
| Unknown* | 1 | $126.42 | OTC Trade |
11:42:17 - 17-Dec-25 |
| Unknown* | 0 | $126.41 | OTC Trade |
11:42:16 - 17-Dec-25 |
| Unknown* | 0 | $126.41 | OTC Trade |
11:42:16 - 17-Dec-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
11:37:07 - 17-Dec-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
11:37:07 - 17-Dec-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
11:37:07 - 17-Dec-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
11:37:07 - 17-Dec-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
11:37:06 - 17-Dec-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
11:37:06 - 17-Dec-25 |
| Unknown* | 0 | $127.27 | OTC Trade |
11:25:35 - 17-Dec-25 |
| Unknown* | 0 | $126.47 | OTC Trade |
11:25:35 - 17-Dec-25 |
| Unknown* | 0 | $126.47 | OTC Trade |
11:25:35 - 17-Dec-25 |
| Unknown* | 0 | $127.27 | OTC Trade |
11:25:35 - 17-Dec-25 |
| Unknown* | 0 | $126.47 | OTC Trade |
11:25:35 - 17-Dec-25 |
| Unknown* | 0 | $127.27 | OTC Trade |
11:25:35 - 17-Dec-25 |
| Unknown* | 0 | $127.27 | OTC Trade |
11:25:35 - 17-Dec-25 |
| Unknown* | 0 | $127.27 | OTC Trade |
11:25:35 - 17-Dec-25 |
| Unknown* | 0 | $127.27 | OTC Trade |
11:25:35 - 17-Dec-25 |
| Unknown* | 0 | $126.47 | OTC Trade |
11:25:35 - 17-Dec-25 |
| Unknown* | 0 | $127.181 | SI Trade Currency Conversion |
08:53:17 - 17-Dec-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
08:52:15 - 17-Dec-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
08:44:27 - 17-Dec-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
08:42:45 - 17-Dec-25 |
| Unknown* | 0 | $127.02 | OTC Trade |
08:41:52 - 17-Dec-25 |
| Unknown* | 0 | $127.02 | OTC Trade |
08:38:52 - 17-Dec-25 |
| Unknown* | 0 | $127.02 | OTC Trade |
08:33:50 - 17-Dec-25 |
| Unknown* | 4 | $127.01 | OTC Trade |
08:29:08 - 17-Dec-25 |
| Unknown* | 0 | $127.02 | OTC Trade |
08:20:03 - 17-Dec-25 |
| Unknown* | 0 | $127.02 | OTC Trade |
08:16:18 - 17-Dec-25 |
| Unknown* | 0 | $127.02 | OTC Trade |
08:14:41 - 17-Dec-25 |
| Unknown* | 0 | $127.43907 | SI Trade Currency Conversion |
08:07:31 - 17-Dec-25 |
| Unknown* | 0 | $128.75287 | SI Trade Currency Conversion |
08:04:57 - 17-Dec-25 |
| Unknown* | 0 | $128.75287 | SI Trade Currency Conversion |
08:04:57 - 17-Dec-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
07:54:17 - 17-Dec-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
07:27:22 - 17-Dec-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
07:27:22 - 17-Dec-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
07:27:21 - 17-Dec-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
07:27:21 - 17-Dec-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
07:27:21 - 17-Dec-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
07:27:21 - 17-Dec-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
07:21:06 - 17-Dec-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
07:20:59 - 17-Dec-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
07:20:58 - 17-Dec-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
07:20:58 - 17-Dec-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
07:07:29 - 17-Dec-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
06:43:31 - 17-Dec-25 |
| Unknown* | 7 | $127.226 | OTC Trade |
20:27:00 - 16-Dec-25 |
| Unknown* | 7 | $127.19 | OTC Trade |
20:23:00 - 16-Dec-25 |
| Unknown* | 1 | $126.994 | OTC Trade |
20:19:00 - 16-Dec-25 |
| Unknown* | 7 | $126.958 | OTC Trade |
20:17:00 - 16-Dec-25 |
| Unknown* | 750 | $127.01 | OTC Trade |
20:15:39 - 16-Dec-25 |
| Unknown* | 7 | $127.032 | OTC Trade |
20:15:00 - 16-Dec-25 |
| Unknown* | 100 | $127.022 | OTC Trade |
20:14:51 - 16-Dec-25 |
| Unknown* | 0 | $127.08 | OTC Trade |
20:05:36 - 16-Dec-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
20:03:33 - 16-Dec-25 |
| Unknown* | 17 | $126.95 | OTC Trade |
19:50:43 - 16-Dec-25 |
| Unknown* | 200 | $126.88 | OTC Trade |
19:01:39 - 16-Dec-25 |
| Unknown* | 100 | $126.882 | OTC Trade |
19:01:39 - 16-Dec-25 |
| Unknown* | 2 | $126.9657 | Cross OTC Trade |
18:58:31 - 16-Dec-25 |
| Unknown* | 10 | $127.185 | OTC Trade |
18:54:05 - 16-Dec-25 |
| Unknown* | 1 | $127.09 | OTC Trade |
18:50:50 - 16-Dec-25 |
| Unknown* | 46 | $126.85 | OTC Trade |
18:42:25 - 16-Dec-25 |
| Unknown* | 151 | $126.852 | OTC Trade |
18:42:25 - 16-Dec-25 |
| Unknown* | 147 | $126.852 | OTC Trade |
18:42:25 - 16-Dec-25 |
| Unknown* | 152 | $126.875 | OTC Trade |
18:42:24 - 16-Dec-25 |
| Unknown* | 2 | $126.98 | OTC Trade |
18:33:00 - 16-Dec-25 |
| Unknown* | 5 | $126.99 | OTC Trade |
18:33:00 - 16-Dec-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
18:17:23 - 16-Dec-25 |
| Unknown* | 0 | $127.06 | OTC Trade |
18:16:25 - 16-Dec-25 |
| Unknown* | 4 | $126.945 | OTC Trade |
18:11:57 - 16-Dec-25 |
| Unknown* | 1 | $127.41945 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Dec-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
18:06:55 - 16-Dec-25 |
| Unknown* | 1 | $126.9643 | Cross OTC Trade |
18:06:51 - 16-Dec-25 |
| Unknown* | 1 | $126.9901 | Cross OTC Trade |
18:05:52 - 16-Dec-25 |
| Unknown* | 0 | $127.21 | OTC Trade |
17:50:55 - 16-Dec-25 |
| Unknown* | 7 | $127.165 | OTC Trade |
17:42:00 - 16-Dec-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
17:41:37 - 16-Dec-25 |
| Unknown* | 0 | $127.27 | OTC Trade |
17:34:29 - 16-Dec-25 |
| Unknown* | 0 | $127.30 | OTC Trade |
17:31:07 - 16-Dec-25 |
| Unknown* | 0 | $127.18 | OTC Trade |
17:09:42 - 16-Dec-25 |
| Unknown* | 851 | $127.065 | SI Trade |
16:55:15 - 16-Dec-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
16:51:51 - 16-Dec-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
16:51:51 - 16-Dec-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
16:51:51 - 16-Dec-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
16:51:51 - 16-Dec-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
16:51:51 - 16-Dec-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
16:51:51 - 16-Dec-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
16:49:48 - 16-Dec-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
16:49:48 - 16-Dec-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
16:49:48 - 16-Dec-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
16:49:48 - 16-Dec-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
16:49:48 - 16-Dec-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
16:49:48 - 16-Dec-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
16:46:19 - 16-Dec-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
16:41:47 - 16-Dec-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
16:41:04 - 16-Dec-25 |
| Unknown* | 0 | $127.07 | OTC Trade |
16:39:48 - 16-Dec-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
16:37:28 - 16-Dec-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
16:37:18 - 16-Dec-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
16:36:14 - 16-Dec-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
16:36:14 - 16-Dec-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
16:36:14 - 16-Dec-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
16:36:13 - 16-Dec-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
16:36:13 - 16-Dec-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
16:36:01 - 16-Dec-25 |
| Unknown* | 0 | $126.84 | OTC Trade |
16:36:01 - 16-Dec-25 |
| Unknown* | 0 | $126.84 | OTC Trade |
16:36:01 - 16-Dec-25 |
| Unknown* | 0 | $126.84 | OTC Trade |
16:36:01 - 16-Dec-25 |
| Unknown* | 0 | $126.84 | OTC Trade |
16:36:01 - 16-Dec-25 |
| Unknown* | 0 | $126.84 | OTC Trade |
16:36:01 - 16-Dec-25 |
| Unknown* | 0 | $126.84 | OTC Trade |
16:36:01 - 16-Dec-25 |