| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | $131.83968 | OTC Trade |
19:08:59 - 15-Sep-25 |
| Unknown* | 5 | $131.7222 | OTC Trade |
18:54:28 - 15-Sep-25 |
| Unknown* | 10 | $131.7985 | OTC Trade |
18:38:14 - 15-Sep-25 |
| Unknown* | 1 | $131.7861 | OTC Trade |
18:34:36 - 15-Sep-25 |
| Unknown* | 3 | $131.51 | OTC Trade |
18:24:17 - 15-Sep-25 |
| Unknown* | 5 | $131.62 | OTC Trade |
18:22:01 - 15-Sep-25 |
| Unknown* | 15 | $131.7015 | OTC Trade |
18:21:52 - 15-Sep-25 |
| Unknown* | 1 | $132.0714 | OTC Trade |
18:00:28 - 15-Sep-25 |
| Unknown* | 7 | $132.1217 | Cross OTC Trade |
17:59:03 - 15-Sep-25 |
| Unknown* | 10 | $131.9771 | OTC Trade |
17:55:47 - 15-Sep-25 |
| Unknown* | 150 | $132.1866 | OTC Trade |
17:29:05 - 15-Sep-25 |
| Unknown* | 14 | $132.3115 | OTC Trade |
17:14:54 - 15-Sep-25 |
| Unknown* | 8 | $132.2715 | OTC Trade |
17:05:43 - 15-Sep-25 |
| Unknown* | 1 | $132.3468 | OTC Trade |
17:00:42 - 15-Sep-25 |
| Unknown* | 0 | $132.34 | OTC Trade |
16:59:38 - 15-Sep-25 |
| Unknown* | 113 | $132.3817 | OTC Trade |
16:34:18 - 15-Sep-25 |
| Unknown* | 1 | $132.4071 | OTC Trade |
16:34:07 - 15-Sep-25 |
| Unknown* | 61 | $0.00 | SI Trade |
16:32:12 - 15-Sep-25 |
| Unknown* | 30 | $132.17439 | Currency Conversion Negotiated Trade |
16:31:19 - 15-Sep-25 |
| Unknown* | 320 | $0.00 | SI Trade |
16:30:31 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:52 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:52 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 5 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 2 | $132.8986 | OTC Trade |
16:00:06 - 15-Sep-25 |
| Unknown* | 0 | $132.92061 | SI Trade Currency Conversion |
15:53:29 - 15-Sep-25 |
| Unknown* | 1 | $133.02806 | Currency Conversion Negotiated Trade |
15:46:48 - 15-Sep-25 |
| Unknown* | 113 | $133.28 | OTC Trade |
15:44:24 - 15-Sep-25 |
| Unknown* | 10 | $133.1414 | OTC Trade |
15:41:35 - 15-Sep-25 |
| Unknown* | 35 | $132.43499 | Currency Conversion Negotiated Trade |
15:32:59 - 15-Sep-25 |
| Unknown* | 13 | $132.68 | OTC Trade |
15:31:42 - 15-Sep-25 |
| Unknown* | 5 | $132.6419 | Cross OTC Trade |
15:20:48 - 15-Sep-25 |
| Unknown* | 3 | $132.61 | OTC Trade |
15:19:29 - 15-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
15:19:12 - 15-Sep-25 |
| Unknown* | 3 | $133.02 | OTC Trade |
15:05:36 - 15-Sep-25 |
| Unknown* | 3 | $133.12 | OTC Trade |
15:03:29 - 15-Sep-25 |
| Unknown* | 3 | $133.2817 | Cross OTC Trade |
14:59:35 - 15-Sep-25 |
| Unknown* | 0 | $132.89715 | SI Trade Currency Conversion |
14:59:22 - 15-Sep-25 |
| Unknown* | 0 | $133.40 | OTC Trade |
14:56:10 - 15-Sep-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | $133.17 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $133.17 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $133.07 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $133.17 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $133.17 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $133.17 | OTC Trade |
14:50:58 - 15-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $132.89 | OTC Trade |
14:42:57 - 15-Sep-25 |
| Unknown* | 3 | $133.94 | Cross OTC Trade |
14:35:27 - 15-Sep-25 |
| Unknown* | 12 | $133.8048 | OTC Trade |
14:34:58 - 15-Sep-25 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:33:03 - 15-Sep-25 |
| Unknown* | 18 | $134.08 | OTC Trade |
14:33:03 - 15-Sep-25 |
| Unknown* | 2 | $133.94 | Cross OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 1 | $133.94 | Cross OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 2 | $133.94 | Cross OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $133.90 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $133.90 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $133.80 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 7 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 7 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 1 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 5 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 52 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 3 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $133.69 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 241 | $133.94 | SI Trade |
14:22:01 - 15-Sep-25 |
| Unknown* | -241 | $0.00 | SI Trade Correction |
14:22:01 - 15-Sep-25 |
| Unknown* | 241 | $0.00 | SI Trade |
14:22:01 - 15-Sep-25 |
| Unknown* | 0 | $133.90608 | SI Trade Currency Conversion |
09:31:33 - 15-Sep-25 |
| Unknown* | 0 | $133.34296 | SI Trade Currency Conversion |
08:55:00 - 15-Sep-25 |
| Unknown* | 0 | $133.99993 | SI Trade Currency Conversion |
08:04:18 - 15-Sep-25 |
| Unknown* | 0 | $133.99993 | SI Trade Currency Conversion |
08:04:18 - 15-Sep-25 |
| Unknown* | 0 | $133.99993 | SI Trade Currency Conversion |
08:04:18 - 15-Sep-25 |
| Unknown* | 19 | $134.0693 | OTC Trade |
20:58:46 - 12-Sep-25 |
| Unknown* | 188 | $133.99 | OTC Trade |
20:57:00 - 12-Sep-25 |
| Unknown* | 55 | $133.99 | OTC Trade |
20:57:00 - 12-Sep-25 |
| Unknown* | 150 | $134.1995 | OTC Trade |
20:36:30 - 12-Sep-25 |
| Unknown* | 8 | $134.245 | OTC Trade |
20:27:57 - 12-Sep-25 |
| Unknown* | 12 | $134.0286 | OTC Trade |
19:52:13 - 12-Sep-25 |
| Unknown* | 15 | $134.0991 | OTC Trade |
19:48:07 - 12-Sep-25 |
| Unknown* | 0 | $133.99 | OTC Trade |
19:43:06 - 12-Sep-25 |
| Unknown* | 1 | $134.0548 | Cross OTC Trade |
19:25:29 - 12-Sep-25 |
| Unknown* | 96 | $133.82 | OTC Trade |
19:08:46 - 12-Sep-25 |
| Unknown* | 1 | $133.49 | OTC Trade |
18:33:48 - 12-Sep-25 |
| Unknown* | 1 | $133.52 | OTC Trade |
18:33:37 - 12-Sep-25 |
| Unknown* | 0 | $133.42 | OTC Trade |
18:22:25 - 12-Sep-25 |
| Unknown* | 1 | $133.3214 | OTC Trade |
18:10:24 - 12-Sep-25 |
| Unknown* | 4 | $133.1277 | OTC Trade |
17:49:29 - 12-Sep-25 |
| Unknown* | 10 | $133.12 | OTC Trade |
17:48:46 - 12-Sep-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
17:35:21 - 12-Sep-25 |
| Unknown* | 0 | $132.93 | OTC Trade |
17:34:12 - 12-Sep-25 |
| Unknown* | 0 | $132.96 | OTC Trade |
17:15:12 - 12-Sep-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
17:03:02 - 12-Sep-25 |
| Unknown* | 1,021 | $133.01 | Negotiated Trade |
16:51:15 - 12-Sep-25 |
| Unknown* | -106 | $0.00 | SI Trade Correction |
16:48:58 - 12-Sep-25 |
| Unknown* | 106 | $0.00 | SI Trade |
16:48:58 - 12-Sep-25 |
| Unknown* | 106 | $133.73 | SI Trade |
16:48:58 - 12-Sep-25 |
| Unknown* | 8 | $133.3159 | OTC Trade |
16:46:56 - 12-Sep-25 |
| Unknown* | 2 | $132.86 | OTC Trade |
16:38:43 - 12-Sep-25 |
| Unknown* | 0 | $133.36 | OTC Trade |
16:13:21 - 12-Sep-25 |
| Unknown* | 1 | $133.572 | OTC Trade |
16:10:42 - 12-Sep-25 |
| Unknown* | 8 | $133.59 | OTC Trade |
16:07:44 - 12-Sep-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
16:07:08 - 12-Sep-25 |
| Unknown* | 0 | $134.46 | OTC Trade |
15:49:19 - 12-Sep-25 |
| Unknown* | 15 | $134.20 | Cross OTC Trade |
15:48:09 - 12-Sep-25 |
| Unknown* | 0 | $134.03 | OTC Trade |
15:45:04 - 12-Sep-25 |
| Unknown* | 0 | $134.03 | OTC Trade |
15:45:04 - 12-Sep-25 |
| Unknown* | 0 | $134.03 | OTC Trade |
15:45:03 - 12-Sep-25 |
| Unknown* | 0 | $134.03 | OTC Trade |
15:45:03 - 12-Sep-25 |
| Unknown* | 0 | $134.03 | OTC Trade |
15:45:03 - 12-Sep-25 |
| Unknown* | 8 | $134.05 | OTC Trade |
15:44:08 - 12-Sep-25 |
| Unknown* | 40 | $133.99 | OTC Trade |
15:42:00 - 12-Sep-25 |
| Unknown* | 0 | $134.00852 | SI Trade Currency Conversion |
15:40:21 - 12-Sep-25 |
| Unknown* | 15 | $134.03 | OTC Trade |
15:34:37 - 12-Sep-25 |
| Unknown* | 0 | $133.84 | OTC Trade |
15:32:05 - 12-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
15:30:38 - 12-Sep-25 |
| Unknown* | 10 | $134.375 | OTC Trade |
15:29:30 - 12-Sep-25 |
| Unknown* | 15 | $134.40 | OTC Trade |
15:29:11 - 12-Sep-25 |
| Unknown* | 40 | $134.48 | OTC Trade |
15:28:07 - 12-Sep-25 |
| Unknown* | 0 | $134.68 | OTC Trade |
15:27:21 - 12-Sep-25 |
| Unknown* | 15 | $134.94 | Cross OTC Trade |
15:23:28 - 12-Sep-25 |
| Unknown* | 22 | $134.91 | OTC Trade |
15:23:00 - 12-Sep-25 |
| Unknown* | 6 | $134.8583 | OTC Trade |
15:21:33 - 12-Sep-25 |
| Unknown* | 4 | $134.77 | OTC Trade |
15:21:31 - 12-Sep-25 |
| Unknown* | 5 | $134.8573 | OTC Trade |
15:21:19 - 12-Sep-25 |
| Unknown* | 1 | $134.49 | Cross OTC Trade |
15:16:16 - 12-Sep-25 |
| Unknown* | 40 | $134.49 | OTC Trade |
15:16:11 - 12-Sep-25 |
| Unknown* | 15 | $134.42 | OTC Trade |
15:15:08 - 12-Sep-25 |
| Unknown* | 5 | $134.38 | OTC Trade |
15:07:46 - 12-Sep-25 |
| Unknown* | 543 | $133.7185 | Currency Conversion Negotiated Trade |
15:05:25 - 12-Sep-25 |
| Unknown* | 240 | $133.725 | SI Trade |
15:05:12 - 12-Sep-25 |
| Unknown* | 543 | $133.83359 | Currency Conversion Negotiated Trade |
15:04:17 - 12-Sep-25 |
| Unknown* | 1 | $133.93 | OTC Trade |
15:02:41 - 12-Sep-25 |
| Unknown* | 21 | $134.04 | SI Trade |
15:02:15 - 12-Sep-25 |
| Unknown* | 667 | $133.50 | OTC Trade |
14:55:12 - 12-Sep-25 |
| Unknown* | 113 | $133.29 | SI Trade |
14:55:04 - 12-Sep-25 |
| Unknown* | 8 | $133.3335 | OTC Trade |
14:54:22 - 12-Sep-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 10 | $133.37189 | Currency Conversion Negotiated Trade |
14:49:42 - 12-Sep-25 |
| Unknown* | 11 | $133.37189 | Currency Conversion Negotiated Trade |
14:49:41 - 12-Sep-25 |