| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $133.655 | OTC Trade |
19:04:33 - 06-Jun-25 |
| Unknown* | 1 | $133.5372 | Cross OTC Trade |
19:01:26 - 06-Jun-25 |
| Unknown* | 1 | $133.41 | OTC Trade |
18:53:11 - 06-Jun-25 |
| Unknown* | 50 | $133.43 | OTC Trade |
18:52:30 - 06-Jun-25 |
| Unknown* | 50 | $133.43 | OTC Trade |
18:52:30 - 06-Jun-25 |
| Unknown* | 0 | $133.43 | OTC Trade |
18:51:49 - 06-Jun-25 |
| Unknown* | 2 | $133.455 | OTC Trade |
18:51:49 - 06-Jun-25 |
| Unknown* | 4 | $133.31 | OTC Trade |
18:43:36 - 06-Jun-25 |
| Unknown* | 0 | $133.24 | OTC Trade |
18:26:16 - 06-Jun-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
18:11:43 - 06-Jun-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
18:11:43 - 06-Jun-25 |
| Unknown* | 81 | $133.53 | OTC Trade |
17:57:58 - 06-Jun-25 |
| Unknown* | 1 | $133.69 | OTC Trade |
17:39:41 - 06-Jun-25 |
| Unknown* | 1 | $133.69 | OTC Trade |
17:39:41 - 06-Jun-25 |
| Unknown* | 0 | $133.81 | OTC Trade |
17:33:24 - 06-Jun-25 |
| Unknown* | 1 | $133.83 | OTC Trade |
17:33:24 - 06-Jun-25 |
| Unknown* | 4 | $133.80 | OTC Trade |
17:28:23 - 06-Jun-25 |
| Unknown* | 139 | $133.71 | OTC Trade |
17:17:08 - 06-Jun-25 |
| Unknown* | 1 | $133.795 | OTC Trade |
17:13:35 - 06-Jun-25 |
| Unknown* | 0 | $133.86 | OTC Trade |
17:02:24 - 06-Jun-25 |
| Unknown* | 1 | $133.88 | OTC Trade |
16:48:24 - 06-Jun-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
16:48:24 - 06-Jun-25 |
| Unknown* | 0 | $134.11 | OTC Trade |
16:32:14 - 06-Jun-25 |
| Unknown* | 343 | $134.10 | SI Trade |
16:26:34 - 06-Jun-25 |
| Unknown* | 3,023 | $133.82 | SI Trade |
16:19:03 - 06-Jun-25 |
| Unknown* | 3 | $134.07 | OTC Trade |
16:17:52 - 06-Jun-25 |
| Unknown* | 4 | $134.165 | OTC Trade |
16:14:21 - 06-Jun-25 |
| Unknown* | 3 | $134.1929 | OTC Trade |
16:10:31 - 06-Jun-25 |
| Unknown* | 2,226 | $134.18 | SI Trade |
16:08:40 - 06-Jun-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:53:13 - 06-Jun-25 |
| Unknown* | 6 | $134.358 | OTC Trade |
15:53:03 - 06-Jun-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $134.63 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | $134.63 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | $134.63 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | $134.63 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | $134.63 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 0 | $134.63 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 5 | $135.87463 | Currency Conversion Negotiated Trade |
15:21:11 - 06-Jun-25 |
| Unknown* | 0 | $134.97 | OTC Trade |
15:17:26 - 06-Jun-25 |
| Unknown* | 0 | $134.87 | OTC Trade |
15:17:08 - 06-Jun-25 |
| Unknown* | 0 | $135.04 | OTC Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 0 | $135.04 | OTC Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 0 | $135.26 | OTC Trade |
15:10:41 - 06-Jun-25 |
| Unknown* | 10 | $135.145 | OTC Trade |
15:09:49 - 06-Jun-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 0 | $134.93 | OTC Trade |
15:03:45 - 06-Jun-25 |
| Unknown* | 4 | $135.01 | OTC Trade |
14:56:09 - 06-Jun-25 |
| Unknown* | 71 | $135.0658 | OTC Trade |
14:55:28 - 06-Jun-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:54:12 - 06-Jun-25 |
| Unknown* | 0 | $134.92 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $134.91 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $134.91 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 16 | $134.8295 | Cross OTC Trade |
14:48:16 - 06-Jun-25 |
| Unknown* | 40 | $134.8884 | OTC Trade |
14:48:04 - 06-Jun-25 |
| Unknown* | 81 | $134.89 | OTC Trade |
14:46:53 - 06-Jun-25 |
| Unknown* | 3 | $135.005 | OTC Trade |
14:46:12 - 06-Jun-25 |
| Unknown* | 7 | $134.71 | OTC Trade |
14:44:35 - 06-Jun-25 |
| Unknown* | 4 | $134.74 | OTC Trade |
14:44:25 - 06-Jun-25 |
| Unknown* | 0 | $134.9254 | SI Trade Currency Conversion |
14:39:40 - 06-Jun-25 |
| Unknown* | 1 | $134.7202 | Cross OTC Trade |
14:31:40 - 06-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 1 | $135.00 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 3 | $133.96 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $134.37711 | SI Trade Currency Conversion |
13:15:07 - 06-Jun-25 |
| Unknown* | 0 | $134.87971 | SI Trade Currency Conversion |
12:25:10 - 06-Jun-25 |
| Unknown* | 0 | $134.87971 | SI Trade Currency Conversion |
12:19:23 - 06-Jun-25 |
| Unknown* | 0 | $134.19435 | SI Trade Currency Conversion |
12:13:33 - 06-Jun-25 |
| Unknown* | 0 | $137.05003 | SI Trade Currency Conversion |
08:37:00 - 06-Jun-25 |
| Unknown* | 0 | $135.61077 | SI Trade Currency Conversion |
08:33:44 - 06-Jun-25 |
| Unknown* | 0 | $135.86207 | SI Trade Currency Conversion |
08:25:26 - 06-Jun-25 |
| Unknown* | 2 | $133.50899 | SI Trade Currency Conversion |
08:05:01 - 06-Jun-25 |
| Unknown* | 1 | $133.48614 | SI Trade Currency Conversion |
08:05:00 - 06-Jun-25 |
| Unknown* | 10 | $133.679 | OTC Trade |
20:56:19 - 05-Jun-25 |
| Unknown* | 2 | $133.9076 | Cross OTC Trade |
20:28:49 - 05-Jun-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
20:24:26 - 05-Jun-25 |
| Unknown* | 8 | $134.07 | OTC Trade |
20:24:26 - 05-Jun-25 |
| Unknown* | 9 | $134.3415 | OTC Trade |
20:12:44 - 05-Jun-25 |
| Unknown* | 100 | $134.335 | OTC Trade |
20:08:03 - 05-Jun-25 |
| Unknown* | 50 | $134.125 | OTC Trade |
20:03:32 - 05-Jun-25 |
| Unknown* | 50 | $134.125 | OTC Trade |
20:03:32 - 05-Jun-25 |
| Unknown* | 22 | $134.0417 | OTC Trade |
19:36:12 - 05-Jun-25 |
| Unknown* | 10 | $133.28 | OTC Trade |
19:08:22 - 05-Jun-25 |
| Unknown* | 15 | $133.41 | OTC Trade |
19:02:03 - 05-Jun-25 |
| Unknown* | 20 | $133.4524 | OTC Trade |
18:58:28 - 05-Jun-25 |
| Unknown* | 200 | $133.62 | OTC Trade |
18:45:25 - 05-Jun-25 |
| Unknown* | 26 | $133.62 | OTC Trade |
18:45:25 - 05-Jun-25 |
| Unknown* | 0 | $133.56 | OTC Trade |
18:43:43 - 05-Jun-25 |
| Unknown* | 0 | $133.49 | OTC Trade |
18:41:00 - 05-Jun-25 |
| Unknown* | 0 | $133.5089 | OTC Trade |
18:40:34 - 05-Jun-25 |
| Unknown* | 0 | $133.48 | OTC Trade |
18:39:49 - 05-Jun-25 |
| Unknown* | 1 | $133.3012 | OTC Trade |
18:06:54 - 05-Jun-25 |
| Unknown* | 200 | $133.27 | OTC Trade |
17:54:53 - 05-Jun-25 |
| Unknown* | 0 | $133.39 | OTC Trade |
17:49:04 - 05-Jun-25 |
| Unknown* | 4 | $133.58 | OTC Trade |
17:43:50 - 05-Jun-25 |
| Unknown* | 0 | $133.40 | OTC Trade |
17:39:43 - 05-Jun-25 |
| Unknown* | 0 | $133.38 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 16 | $132.914 | Cross OTC Trade |
16:42:44 - 05-Jun-25 |
| Unknown* | 45 | $132.9303 | OTC Trade |
16:33:02 - 05-Jun-25 |
| Unknown* | 20 | $132.9017 | OTC Trade |
16:29:46 - 05-Jun-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 50 | $132.8889 | OTC Trade |
16:26:14 - 05-Jun-25 |
| Unknown* | 0 | $132.96 | OTC Trade |
16:20:28 - 05-Jun-25 |
| Unknown* | 863 | $132.79 | SI Trade |
16:14:44 - 05-Jun-25 |
| Unknown* | 50 | $132.8006 | OTC Trade |
16:14:42 - 05-Jun-25 |
| Unknown* | 1 | $132.8552 | Cross OTC Trade |
16:14:26 - 05-Jun-25 |
| Unknown* | 50 | $132.8472 | OTC Trade |
16:13:32 - 05-Jun-25 |
| Unknown* | 100 | $132.8099 | OTC Trade |
16:13:27 - 05-Jun-25 |
| Unknown* | 45 | $132.77 | OTC Trade |
16:07:23 - 05-Jun-25 |
| Unknown* | 2 | $132.85 | OTC Trade |
16:06:40 - 05-Jun-25 |
| Unknown* | 450 | $132.5005 | OTC Trade |
15:55:43 - 05-Jun-25 |
| Unknown* | 5 | $132.78 | OTC Trade |
15:39:49 - 05-Jun-25 |
| Unknown* | 241 | $132.7235 | OTC Trade |
15:31:39 - 05-Jun-25 |
| Unknown* | 0 | $132.63 | OTC Trade |
15:25:18 - 05-Jun-25 |
| Unknown* | 0 | $132.20679 | SI Trade Currency Conversion |
15:24:14 - 05-Jun-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
15:23:23 - 05-Jun-25 |
| Unknown* | 0 | $132.57 | OTC Trade |
15:23:13 - 05-Jun-25 |
| Unknown* | 0 | $132.04687 | SI Trade Currency Conversion |
15:20:57 - 05-Jun-25 |
| Unknown* | 137 | $132.45 | SI Trade |
15:20:15 - 05-Jun-25 |
| Unknown* | 21 | $132.4933 | OTC Trade |
15:18:44 - 05-Jun-25 |
| Unknown* | 5 | $132.44 | OTC Trade |
15:18:28 - 05-Jun-25 |
| Unknown* | 7 | $132.4625 | OTC Trade |
15:18:01 - 05-Jun-25 |
| Unknown* | 4 | $132.87134 | Currency Conversion Negotiated Trade |
15:14:38 - 05-Jun-25 |
| Unknown* | 3 | $132.82 | OTC Trade |
15:08:02 - 05-Jun-25 |
| Unknown* | 0 | $132.46 | OTC Trade |
15:02:34 - 05-Jun-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:56:46 - 05-Jun-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:56:46 - 05-Jun-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:56:46 - 05-Jun-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:56:45 - 05-Jun-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:56:45 - 05-Jun-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:56:45 - 05-Jun-25 |
| Unknown* | 20 | $132.285 | OTC Trade |
14:54:44 - 05-Jun-25 |
| Unknown* | 1 | $132.30 | OTC Trade |
14:54:26 - 05-Jun-25 |
| Unknown* | 2 | $132.30 | OTC Trade |
14:54:18 - 05-Jun-25 |
| Unknown* | 0 | $132.47 | OTC Trade |
14:53:03 - 05-Jun-25 |
| Unknown* | 0 | $132.60 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $132.60 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 1 | $132.43 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $132.60 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $132.76 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $132.76 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:45:00 - 05-Jun-25 |
| Unknown* | 4 | $132.65 | OTC Trade |
14:35:32 - 05-Jun-25 |
| Unknown* | 11 | $133.60 | Cross OTC Trade |
14:32:37 - 05-Jun-25 |
| Unknown* | 1 | $133.60 | Cross OTC Trade |
14:32:37 - 05-Jun-25 |
| Unknown* | 10 | $133.069 | OTC Trade |
14:32:37 - 05-Jun-25 |
| Unknown* | 0 | $133.6689 | SI Trade Currency Conversion |
14:30:33 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $134.29 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:17 - 05-Jun-25 |