| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $124.21 | OTC Trade |
19:08:28 - 08-Apr-25 |
| Unknown* | 0 | $124.70 | OTC Trade |
18:45:41 - 08-Apr-25 |
| Unknown* | 148 | $124.41 | OTC Trade |
18:20:19 - 08-Apr-25 |
| Unknown* | 40 | $124.52 | OTC Trade |
18:17:52 - 08-Apr-25 |
| Unknown* | 40 | $124.52 | OTC Trade |
18:17:52 - 08-Apr-25 |
| Unknown* | 40 | $124.52 | OTC Trade |
18:17:52 - 08-Apr-25 |
| Unknown* | 1 | $124.6567 | OTC Trade |
18:04:07 - 08-Apr-25 |
| Unknown* | 3 | $125.61 | OTC Trade |
17:37:32 - 08-Apr-25 |
| Unknown* | 1 | $126.4917 | Cross OTC Trade |
17:05:35 - 08-Apr-25 |
| Unknown* | 114 | $125.915 | OTC Trade |
16:52:41 - 08-Apr-25 |
| Unknown* | 5 | $126.64 | OTC Trade |
16:19:35 - 08-Apr-25 |
| Unknown* | 7 | $126.605 | OTC Trade |
16:19:32 - 08-Apr-25 |
| Unknown* | 19 | $126.81 | OTC Trade |
16:14:39 - 08-Apr-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
15:52:18 - 08-Apr-25 |
| Unknown* | 0 | $126.9813 | OTC Trade |
15:52:17 - 08-Apr-25 |
| Unknown* | 0 | $127.95035 | SI Trade Currency Conversion |
15:51:54 - 08-Apr-25 |
| Unknown* | 68 | $127.1275 | OTC Trade |
15:50:19 - 08-Apr-25 |
| Unknown* | 0 | $127.15 | OTC Trade |
15:48:18 - 08-Apr-25 |
| Unknown* | 0 | $127.57 | OTC Trade |
15:38:58 - 08-Apr-25 |
| Unknown* | 36 | $127.2874 | OTC Trade |
15:35:48 - 08-Apr-25 |
| Unknown* | 0 | $127.47 | OTC Trade |
15:33:52 - 08-Apr-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
15:32:39 - 08-Apr-25 |
| Unknown* | 36 | $127.4905 | OTC Trade |
15:30:14 - 08-Apr-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
15:29:45 - 08-Apr-25 |
| Unknown* | 36 | $127.3571 | OTC Trade |
15:28:14 - 08-Apr-25 |
| Unknown* | 18 | $127.2885 | OTC Trade |
15:27:47 - 08-Apr-25 |
| Unknown* | 36 | $127.3247 | OTC Trade |
15:27:45 - 08-Apr-25 |
| Unknown* | 36 | $127.292 | OTC Trade |
15:27:36 - 08-Apr-25 |
| Unknown* | 54 | $127.2612 | OTC Trade |
15:27:33 - 08-Apr-25 |
| Unknown* | 5 | $127.1301 | OTC Trade |
15:24:48 - 08-Apr-25 |
| Unknown* | 1 | $127.09784 | Currency Conversion Negotiated Trade |
15:22:39 - 08-Apr-25 |
| Unknown* | 2 | $128.45774 | Currency Conversion Negotiated Trade |
15:22:38 - 08-Apr-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:20:26 - 08-Apr-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:20:26 - 08-Apr-25 |
| Unknown* | 1 | $127.51 | OTC Trade |
15:18:07 - 08-Apr-25 |
| Unknown* | 0 | $127.02 | OTC Trade |
15:12:07 - 08-Apr-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
15:11:39 - 08-Apr-25 |
| Unknown* | 41 | $127.4775 | OTC Trade |
15:01:53 - 08-Apr-25 |
| Unknown* | 54 | $127.6741 | OTC Trade |
15:01:10 - 08-Apr-25 |
| Unknown* | 1 | $127.48 | OTC Trade |
14:55:23 - 08-Apr-25 |
| Unknown* | 2 | $127.43 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 1 | $127.4495 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 1 | $127.495 | OTC Trade |
14:54:23 - 08-Apr-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
14:54:23 - 08-Apr-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
14:54:16 - 08-Apr-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
14:54:16 - 08-Apr-25 |
| Unknown* | 0 | $127.55 | OTC Trade |
14:53:42 - 08-Apr-25 |
| Unknown* | 0 | $127.55 | OTC Trade |
14:53:42 - 08-Apr-25 |
| Unknown* | 0 | $127.55 | OTC Trade |
14:53:42 - 08-Apr-25 |
| Unknown* | 0 | $127.55 | OTC Trade |
14:53:42 - 08-Apr-25 |
| Unknown* | 0 | $127.55 | OTC Trade |
14:53:41 - 08-Apr-25 |
| Unknown* | 0 | $127.55 | OTC Trade |
14:53:41 - 08-Apr-25 |
| Unknown* | 0 | $127.60 | OTC Trade |
14:53:24 - 08-Apr-25 |
| Unknown* | 0 | $127.60 | OTC Trade |
14:53:24 - 08-Apr-25 |
| Unknown* | 0 | $127.60 | OTC Trade |
14:53:24 - 08-Apr-25 |
| Unknown* | 0 | $127.60 | OTC Trade |
14:53:24 - 08-Apr-25 |
| Unknown* | 0 | $127.60 | OTC Trade |
14:53:22 - 08-Apr-25 |
| Unknown* | 0 | $127.60 | OTC Trade |
14:53:22 - 08-Apr-25 |
| Unknown* | 0 | $127.60 | OTC Trade |
14:53:22 - 08-Apr-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
14:53:10 - 08-Apr-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
14:52:57 - 08-Apr-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
14:52:57 - 08-Apr-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
14:52:57 - 08-Apr-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
14:52:57 - 08-Apr-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
14:52:57 - 08-Apr-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
14:52:57 - 08-Apr-25 |
| Unknown* | 2 | $127.26 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:52:00 - 08-Apr-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 59 | $127.24 | OTC Trade |
14:49:58 - 08-Apr-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
14:48:37 - 08-Apr-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
14:48:37 - 08-Apr-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:45:21 - 08-Apr-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:43:53 - 08-Apr-25 |
| Unknown* | 1 | $127.4332 | OTC Trade |
14:33:13 - 08-Apr-25 |
| Unknown* | 125 | $127.96 | Negotiated Trade |
14:32:40 - 08-Apr-25 |
| Unknown* | 0 | $126.58 | OTC Trade |
14:32:40 - 08-Apr-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:32:40 - 08-Apr-25 |
| Unknown* | 0 | $127.24 | OTC Trade |
14:32:40 - 08-Apr-25 |
| Unknown* | 0 | $126.30547 | SI Trade Currency Conversion |
14:30:30 - 08-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:19 - 08-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 1 | $128.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 1 | $128.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 1 | $128.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 13 | $128.20 | OTC Trade |
12:29:58 - 08-Apr-25 |
| Unknown* | 0 | $124.48512 | SI Trade Currency Conversion |
09:23:20 - 08-Apr-25 |
| Unknown* | 0 | $126.2616 | SI Trade Currency Conversion |
08:56:50 - 08-Apr-25 |
| Unknown* | 0 | $125.3624 | SI Trade Currency Conversion |
08:55:07 - 08-Apr-25 |
| Unknown* | 0 | $126.2616 | SI Trade Currency Conversion |
08:24:50 - 08-Apr-25 |
| Unknown* | 0 | $126.54672 | SI Trade Currency Conversion |
08:05:24 - 08-Apr-25 |
| Unknown* | 100 | $125.00 | OTC Trade |
07:32:07 - 08-Apr-25 |
| Unknown* | 100 | $125.00 | OTC Trade |
07:32:07 - 08-Apr-25 |
| Unknown* | 13 | $127.30 | OTC Trade |
01:53:04 - 08-Apr-25 |
| Unknown* | 95 | $125.1726 | OTC Trade |
20:55:40 - 07-Apr-25 |
| Unknown* | 105 | $125.1726 | OTC Trade |
20:55:40 - 07-Apr-25 |
| Unknown* | 3 | $125.174 | OTC Trade |
20:55:40 - 07-Apr-25 |
| Unknown* | 1 | $124.96 | OTC Trade |
20:22:31 - 07-Apr-25 |
| Unknown* | 10 | $124.5929 | OTC Trade |
20:12:09 - 07-Apr-25 |
| Unknown* | 86 | $124.695 | OTC Trade |
20:11:55 - 07-Apr-25 |
| Unknown* | 141 | $124.5774 | OTC Trade |
20:11:16 - 07-Apr-25 |
| Unknown* | 40 | $125.55 | OTC Trade |
19:34:49 - 07-Apr-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
18:56:54 - 07-Apr-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
18:54:51 - 07-Apr-25 |
| Unknown* | 17 | $125.555 | OTC Trade |
18:54:51 - 07-Apr-25 |
| Unknown* | 1 | $125.6519 | OTC Trade |
18:46:46 - 07-Apr-25 |
| Unknown* | 28 | $125.44 | OTC Trade |
18:44:32 - 07-Apr-25 |
| Unknown* | 48 | $125.525 | OTC Trade |
18:42:26 - 07-Apr-25 |
| Unknown* | 248 | $125.2055 | OTC Trade |
18:38:41 - 07-Apr-25 |
| Unknown* | 1 | $125.0843 | Cross OTC Trade |
18:38:23 - 07-Apr-25 |
| Unknown* | 0 | $122.93 | OTC Trade |
18:09:27 - 07-Apr-25 |
| Unknown* | 4 | $123.1969 | Cross OTC Trade |
18:05:39 - 07-Apr-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
18:02:57 - 07-Apr-25 |
| Unknown* | 1 | $122.68 | OTC Trade |
17:01:58 - 07-Apr-25 |
| Unknown* | 19 | $122.90 | OTC Trade |
17:01:34 - 07-Apr-25 |
| Unknown* | 1 | $122.7936 | OTC Trade |
17:01:02 - 07-Apr-25 |
| Unknown* | 4 | $122.9666 | OTC Trade |
16:54:42 - 07-Apr-25 |
| Unknown* | 640 | $123.08267 | OTC Trade |
16:52:58 - 07-Apr-25 |
| Unknown* | 100 | $123.07579 | OTC Trade |
16:52:58 - 07-Apr-25 |
| Unknown* | 48 | $123.073 | OTC Trade |
16:52:58 - 07-Apr-25 |
| Unknown* | 5 | $123.11 | OTC Trade |
16:48:03 - 07-Apr-25 |
| Unknown* | 11 | $122.9613 | OTC Trade |
16:47:20 - 07-Apr-25 |
| Unknown* | 98 | $123.3669 | OTC Trade |
16:44:03 - 07-Apr-25 |
| Unknown* | 5 | $122.4766 | OTC Trade |
16:39:16 - 07-Apr-25 |
| Unknown* | 0 | $122.08 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 1 | $122.025 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 1 | $121.8807 | OTC Trade |
16:24:37 - 07-Apr-25 |
| Unknown* | 4 | $122.2345 | OTC Trade |
16:23:29 - 07-Apr-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
15:48:29 - 07-Apr-25 |
| Unknown* | 1 | $122.255 | OTC Trade |
15:48:29 - 07-Apr-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
15:47:00 - 07-Apr-25 |
| Unknown* | 0 | $122.5353 | OTC Trade |
15:47:00 - 07-Apr-25 |
| Unknown* | 5 | $122.4456 | OTC Trade |
15:38:24 - 07-Apr-25 |
| Unknown* | 0 | $122.589 | OTC Trade |
15:37:39 - 07-Apr-25 |
| Unknown* | 0 | $122.45 | OTC Trade |
15:31:19 - 07-Apr-25 |
| Unknown* | 6 | $122.9922 | Cross OTC Trade |
15:24:24 - 07-Apr-25 |
| Unknown* | 34 | $126.49862 | Currency Conversion Negotiated Trade |
15:20:20 - 07-Apr-25 |
| Unknown* | 10 | $125.00 | Cross OTC Trade |
15:13:48 - 07-Apr-25 |
| Unknown* | 0 | $124.53 | OTC Trade |
15:11:39 - 07-Apr-25 |
| Unknown* | 0 | $122.75 | OTC Trade |
15:10:47 - 07-Apr-25 |
| Unknown* | 160 | $122.87049 | Currency Conversion Negotiated Trade |
15:10:31 - 07-Apr-25 |
| Unknown* | 6 | $122.5843 | Cross OTC Trade |
15:06:45 - 07-Apr-25 |
| Unknown* | 54 | $122.1277 | OTC Trade |
14:59:44 - 07-Apr-25 |
| Unknown* | 2 | $122.1578 | OTC Trade |
14:59:38 - 07-Apr-25 |
| Unknown* | 4 | $121.4717 | Cross OTC Trade |
14:58:05 - 07-Apr-25 |
| Unknown* | 29 | $121.85233 | Currency Conversion Negotiated Trade |
14:53:20 - 07-Apr-25 |
| Unknown* | 26 | $120.985 | OTC Trade |
14:52:44 - 07-Apr-25 |
| Unknown* | 40 | $121.6329 | OTC Trade |
14:48:47 - 07-Apr-25 |
| Unknown* | 0 | $121.49 | OTC Trade |
14:48:30 - 07-Apr-25 |
| Unknown* | 50 | $121.5525 | OTC Trade |
14:47:52 - 07-Apr-25 |
| Unknown* | 50 | $121.56 | OTC Trade |
14:47:52 - 07-Apr-25 |
| Unknown* | 50 | $121.56 | OTC Trade |
14:47:52 - 07-Apr-25 |
| Unknown* | 50 | $121.56 | OTC Trade |
14:47:52 - 07-Apr-25 |
| Unknown* | 23 | $120.77 | OTC Trade |
14:44:08 - 07-Apr-25 |
| Unknown* | 20 | $121.49185 | Currency Conversion Negotiated Trade |
14:43:08 - 07-Apr-25 |
| Unknown* | 0 | $120.70 | OTC Trade |
14:42:40 - 07-Apr-25 |
| Unknown* | 1 | $120.88 | OTC Trade |
14:42:07 - 07-Apr-25 |
| Unknown* | 2 | $121.10 | OTC Trade |
14:41:55 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 0 | $121.43 | OTC Trade |
14:41:17 - 07-Apr-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
14:40:48 - 07-Apr-25 |
| Unknown* | 3 | $121.02 | OTC Trade |
14:40:47 - 07-Apr-25 |
| Unknown* | 1 | $121.02 | OTC Trade |
14:40:47 - 07-Apr-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
14:40:47 - 07-Apr-25 |
| Unknown* | 1 | $121.02 | OTC Trade |
14:40:47 - 07-Apr-25 |