Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laborato (0Q15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.17 SI Trade
 19:14:23 - 06-Feb-26
Unknown* 0 $110.20 SI Trade
 19:13:42 - 06-Feb-26
Unknown* 45 $109.85 SI Trade
 19:00:21 - 06-Feb-26
Unknown* 43 $109.828 OTC Trade
 19:00:20 - 06-Feb-26
Unknown* 10 $109.828 OTC Trade
 19:00:20 - 06-Feb-26
Unknown* 31 $109.85 SI Trade
 19:00:20 - 06-Feb-26
Unknown* 55 $109.80 OTC Trade
 18:59:49 - 06-Feb-26
Unknown* 1 $109.73 SI Trade
 18:52:28 - 06-Feb-26
Unknown* 2 $109.72 SI Trade
 18:51:28 - 06-Feb-26
Unknown* 1 $109.71 SI Trade
 18:50:14 - 06-Feb-26
Unknown* 0 $109.72 SI Trade
 18:49:28 - 06-Feb-26
Unknown* 0 $109.65 SI Trade
 18:46:40 - 06-Feb-26
Unknown* 30 $109.60 OTC Trade
 18:41:01 - 06-Feb-26
Unknown* 0 $109.6142 OTC Trade
 18:38:08 - 06-Feb-26
Unknown* 0 $109.60 OTC Trade
 18:37:06 - 06-Feb-26
Unknown* 1 $109.604 OTC Trade
 18:37:06 - 06-Feb-26
Unknown* 5 $109.7191 OTC Trade
 18:29:56 - 06-Feb-26
Unknown* 0 $109.59 OTC Trade
 18:25:14 - 06-Feb-26
Unknown* 0 $109.5838 OTC Trade
 18:25:14 - 06-Feb-26
Unknown* 1 $109.59 SI Trade
 18:24:33 - 06-Feb-26
Unknown* 0 $109.29 SI Trade
 18:15:36 - 06-Feb-26
Unknown* 0 $109.33 SI Trade
 18:14:24 - 06-Feb-26
Unknown* 30 $109.08 OTC Trade
 18:07:26 - 06-Feb-26
Unknown* 10 $109.06 OTC Trade
 18:06:40 - 06-Feb-26
Unknown* 2 $109.15 SI Trade
 18:03:15 - 06-Feb-26
Unknown* 25 $109.3409 OTC Trade
 17:57:26 - 06-Feb-26
Unknown* 0 $109.52 SI Trade
 17:54:34 - 06-Feb-26
Unknown* 3 $109.48 SI Trade
 17:51:42 - 06-Feb-26
Unknown* 0 $109.48 SI Trade
 17:51:18 - 06-Feb-26
Unknown* 25 $109.3791 OTC Trade
 17:45:27 - 06-Feb-26
Unknown* 0 $109.34 SI Trade
 17:41:06 - 06-Feb-26
Unknown* 1 $109.436 OTC Trade
 17:32:49 - 06-Feb-26
Unknown* 0 $109.47 OTC Trade
 17:32:31 - 06-Feb-26
Unknown* 20 $109.42 OTC Trade
 17:31:49 - 06-Feb-26
Unknown* 0 $109.41 SI Trade
 17:31:30 - 06-Feb-26
Unknown* 0 $109.55 SI Trade
 17:24:19 - 06-Feb-26
Unknown* 0 $109.66 SI Trade
 17:16:05 - 06-Feb-26
Unknown* 0 $109.90 SI Trade
 17:11:15 - 06-Feb-26
Unknown* 0 $109.89 SI Trade
 17:09:28 - 06-Feb-26
Unknown* 179 $109.9671 Cross
OTC Trade
 17:08:28 - 06-Feb-26
Unknown* 17 $109.989 OTC Trade
 17:03:33 - 06-Feb-26
Unknown* 40 $109.99 SI Trade
 17:03:11 - 06-Feb-26
Unknown* 53 $109.98 OTC Trade
 17:03:10 - 06-Feb-26
Unknown* 52 $109.99 SI Trade
 17:03:10 - 06-Feb-26
Unknown* 4 $109.94 SI Trade
 16:59:27 - 06-Feb-26
Unknown* 200 $109.8204 OTC Trade
 16:48:29 - 06-Feb-26
Unknown* 1 $109.90 SI Trade
 16:47:15 - 06-Feb-26
Unknown* 0 $109.77 SI Trade
 16:34:34 - 06-Feb-26
Unknown* 0 $109.54 SI Trade
 16:31:55 - 06-Feb-26
Unknown* 1 $109.46 OTC Trade
 16:30:28 - 06-Feb-26
Unknown* 0 $109.27 SI Trade
 16:25:07 - 06-Feb-26
Unknown* 0 $109.06661 SI Trade
Currency Conversion
 16:24:13 - 06-Feb-26
Unknown* 1 $109.0543 Cross
OTC Trade
 16:13:40 - 06-Feb-26
Unknown* 0 $109.10 SI Trade
 16:13:22 - 06-Feb-26
Unknown* 0 $108.9605 SI Trade
Currency Conversion
 16:10:56 - 06-Feb-26
Unknown* 0 $109.07 SI Trade
 16:09:08 - 06-Feb-26
Unknown* 5 $108.98 SI Trade
 16:08:20 - 06-Feb-26
Unknown* 58 $108.97 OTC Trade
 16:07:28 - 06-Feb-26
Unknown* 60 $108.93 SI Trade
 16:07:25 - 06-Feb-26
Unknown* 0 $109.1588 OTC Trade
 16:02:46 - 06-Feb-26
Unknown* 0 $109.27 SI Trade
 16:00:08 - 06-Feb-26
Unknown* 0 $109.31 SI Trade
 15:57:32 - 06-Feb-26
Unknown* 0 $109.42 SI Trade
 15:53:36 - 06-Feb-26
Unknown* 25 $109.5507 OTC Trade
 15:49:26 - 06-Feb-26
Unknown* 25 $109.552 OTC Trade
 15:49:26 - 06-Feb-26
Unknown* 1 $109.5143 OTC Trade
 15:49:05 - 06-Feb-26
Unknown* 2 $109.5009 OTC Trade
 15:49:05 - 06-Feb-26
Unknown* 0 $109.65 SI Trade
 15:48:51 - 06-Feb-26
Unknown* 0 $109.52 SI Trade
 15:44:10 - 06-Feb-26
Unknown* 0 $109.92 SI Trade
 15:42:29 - 06-Feb-26
Unknown* 0 $109.92 SI Trade
 15:40:43 - 06-Feb-26
Unknown* 0 $109.86831 SI Trade
Currency Conversion
 15:38:24 - 06-Feb-26
Unknown* 0 $110.03 SI Trade
 15:37:22 - 06-Feb-26
Unknown* 0 $109.47925 SI Trade
Currency Conversion
 15:26:50 - 06-Feb-26
Unknown* 12 $109.6185 Cross
OTC Trade
 15:24:28 - 06-Feb-26
Unknown* 1 $109.6615 Cross
OTC Trade
 15:24:23 - 06-Feb-26
Unknown* 45 $109.60 SI Trade
 15:22:15 - 06-Feb-26
Unknown* 5 $109.31925 Currency Conversion
Negotiated Trade
 15:18:54 - 06-Feb-26
Unknown* 15 $109.785 OTC Trade
 15:13:00 - 06-Feb-26
Unknown* 75 $109.54 SI Trade
 15:12:00 - 06-Feb-26
Unknown* 1 $109.65047 Currency Conversion
Negotiated Trade
 15:11:55 - 06-Feb-26
Unknown* 0 $109.53 SI Trade
 15:11:25 - 06-Feb-26
Unknown* 0 $109.92 SI Trade
 15:08:36 - 06-Feb-26
Unknown* 0 $109.71 SI Trade
 15:08:36 - 06-Feb-26
Unknown* 0 $109.95 SI Trade
 15:07:17 - 06-Feb-26
Unknown* 0 $109.85 SI Trade
 15:06:21 - 06-Feb-26
Unknown* 0 $109.57356 SI Trade
Currency Conversion
 15:05:13 - 06-Feb-26
Unknown* 0 $109.59714 SI Trade
Currency Conversion
 15:05:13 - 06-Feb-26
Unknown* 1 $109.7971 Cross
OTC Trade
 15:03:47 - 06-Feb-26
Unknown* 0 $109.63 OTC Trade
 15:03:40 - 06-Feb-26
Unknown* 12 $109.575 OTC Trade
 15:02:18 - 06-Feb-26
Unknown* 2 $109.59 OTC Trade
 15:02:08 - 06-Feb-26
Unknown* 2 $109.73 SI Trade
 15:01:45 - 06-Feb-26
Unknown* 0 $109.54 SI Trade
 15:01:38 - 06-Feb-26
Unknown* 0 $109.77 OTC Trade
 15:00:55 - 06-Feb-26
Unknown* 9 $109.80 OTC Trade
 14:59:03 - 06-Feb-26
Unknown* 0 $109.72 OTC Trade
 14:58:19 - 06-Feb-26
Unknown* 0 $109.72 OTC Trade
 14:58:14 - 06-Feb-26
Unknown* 7,565 $109.625 SI Trade
 14:57:53 - 06-Feb-26
Unknown* 13 $109.73 OTC Trade
 14:55:50 - 06-Feb-26
Unknown* 0 $109.62 SI Trade
 14:55:42 - 06-Feb-26
Unknown* 0 $109.73 SI Trade
 14:53:25 - 06-Feb-26
Unknown* 0 $109.45 SI Trade
 14:53:09 - 06-Feb-26
Unknown* 100 $109.45 OTC Trade
 14:52:07 - 06-Feb-26
Unknown* 0 $109.46 SI Trade
 14:51:25 - 06-Feb-26
Unknown* 1 $109.70 SI Trade
 14:50:54 - 06-Feb-26
Unknown* 0 $109.67 OTC Trade
 14:49:31 - 06-Feb-26
Unknown* 0 $109.66 SI Trade
 14:48:55 - 06-Feb-26
Unknown* 0 $109.73 OTC Trade
 14:47:36 - 06-Feb-26
Unknown* 9 $109.52 SI Trade
 14:46:41 - 06-Feb-26
Unknown* 0 $109.71 SI Trade
 14:45:20 - 06-Feb-26
Unknown* 0 $109.76 OTC Trade
 14:43:12 - 06-Feb-26
Unknown* 0 $110.07 SI Trade
 14:39:46 - 06-Feb-26
Unknown* 42 $109.45274 Currency Conversion
Negotiated Trade
 14:37:15 - 06-Feb-26
Unknown* 0 $110.14 OTC Trade
 14:36:22 - 06-Feb-26
Unknown* 3 $109.95 SI Trade
 14:35:55 - 06-Feb-26
Unknown* 0 $110.01 SI Trade
 14:35:36 - 06-Feb-26
Unknown* 14 $110.155 OTC Trade
 14:34:58 - 06-Feb-26
Unknown* 0 $109.84 SI Trade
 14:34:30 - 06-Feb-26
Unknown* 0 $110.09 SI Trade
 14:34:28 - 06-Feb-26
Unknown* 0 $110.15 SI Trade
 14:34:11 - 06-Feb-26
Unknown* 0 $110.16 SI Trade
 14:34:09 - 06-Feb-26
Unknown* 0 $110.16 SI Trade
 14:34:09 - 06-Feb-26
Unknown* 0 $110.36 SI Trade
 14:33:53 - 06-Feb-26
Unknown* 0 $110.36 SI Trade
 14:33:53 - 06-Feb-26
Unknown* 0 $110.36 SI Trade
 14:33:53 - 06-Feb-26
Unknown* 2 $110.4514 OTC Trade
 14:32:30 - 06-Feb-26
Unknown* 122 $110.05 Cross
OTC Trade
 14:31:28 - 06-Feb-26
Unknown* 14 $110.50 Cross
OTC Trade
 14:31:28 - 06-Feb-26
Unknown* 300 $110.05 Negotiated Trade
 14:31:28 - 06-Feb-26
Unknown* 0 $110.50 OTC Trade
 14:31:28 - 06-Feb-26
Unknown* 0 $110.26 OTC Trade
 14:31:28 - 06-Feb-26
Unknown* 0 $110.26 OTC Trade
 14:31:28 - 06-Feb-26
Unknown* 11 $110.50 OTC Trade
 14:27:19 - 06-Feb-26
Unknown* 36 $110.50 OTC Trade
 14:27:04 - 06-Feb-26
Unknown* 5 $110.00 SI Trade
 14:24:27 - 06-Feb-26
Unknown* 0 $110.10 OTC Trade
 14:23:18 - 06-Feb-26
Unknown* 0 $110.10 OTC Trade
 14:17:52 - 06-Feb-26
Unknown* 0 $109.75041 SI Trade
Currency Conversion
 14:12:00 - 06-Feb-26
Unknown* 30 $110.00 OTC Trade
 14:09:19 - 06-Feb-26
Unknown* 0 $110.10 OTC Trade
 14:02:14 - 06-Feb-26
Unknown* 0 $109.87 OTC Trade
 13:58:04 - 06-Feb-26
Unknown* 48 $110.00 SI Trade
 13:58:03 - 06-Feb-26
Unknown* 53 $110.02 OTC Trade
 13:48:00 - 06-Feb-26
Unknown* 11 $109.96 SI Trade
 13:48:00 - 06-Feb-26
Unknown* 0 $109.98 SI Trade
 13:40:57 - 06-Feb-26
Unknown* 4 $109.996 OTC Trade
 13:35:42 - 06-Feb-26
Unknown* 0 $109.80 OTC Trade
 13:21:07 - 06-Feb-26
Unknown* 0 $109.80 OTC Trade
 13:21:07 - 06-Feb-26
Unknown* 0 $109.80 OTC Trade
 13:21:07 - 06-Feb-26
Unknown* 0 $109.90 SI Trade
 13:17:29 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:34:59 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:34:59 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:34:59 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:34:59 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:34:59 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:34:59 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:34:58 - 06-Feb-26
Unknown* 1 $109.50 SI Trade
 12:34:02 - 06-Feb-26
Unknown* 0 $109.76 OTC Trade
 12:26:01 - 06-Feb-26
Unknown* 0 $109.76 OTC Trade
 12:26:00 - 06-Feb-26
Unknown* 0 $109.76 OTC Trade
 12:26:00 - 06-Feb-26
Unknown* 0 $109.76 OTC Trade
 12:26:00 - 06-Feb-26
Unknown* 0 $109.76 OTC Trade
 12:25:59 - 06-Feb-26
Unknown* 0 $109.76 OTC Trade
 12:25:58 - 06-Feb-26
Unknown* 2 $109.15 SI Trade
 12:22:10 - 06-Feb-26
Unknown* 0 $109.76 OTC Trade
 12:15:46 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:13:43 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:13:22 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:12:36 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:12:11 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:11:37 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:10:04 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:09:34 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:09:16 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:08:42 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:07:35 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:07:21 - 06-Feb-26
Unknown* 0 $109.76 OTC Trade
 12:07:21 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:07:20 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:07:19 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:07:19 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:50 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:44 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:43 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:38 - 06-Feb-26
Unknown* 1 $109.38 OTC Trade
 12:06:14 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:14 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:14 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:13 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:13 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:13 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:11 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:10 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:10 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:10 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:10 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:09 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:08 - 06-Feb-26
Unknown* 0 $109.28 OTC Trade
 12:06:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53