| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 104.94 | 104.94 | 104.94 | 104.94 | 1,436 |
| 26th Mar 2026 (Thu) | 104.94 | 104.94 | 104.94 | 104.94 | 7,619 |
| 25th Mar 2026 (Wed) | 105.31 | 105.31 | 105.31 | 105.31 | 5,390 |
| 24th Mar 2026 (Tue) | 103.86 | 103.86 | 103.86 | 103.86 | 7,022 |
| 23rd Mar 2026 (Mon) | 104.77 | 104.77 | 104.77 | 104.77 | 3,996 |
| 20th Mar 2026 (Fri) | 105.96 | 105.96 | 105.96 | 105.96 | 3,188 |
| 19th Mar 2026 (Thu) | 107.99 | 107.99 | 107.99 | 107.99 | 1,357 |
| 18th Mar 2026 (Wed) | 108.13 | 108.13 | 108.13 | 108.13 | 1,519 |
| 17th Mar 2026 (Tue) | 111.29 | 111.29 | 111.29 | 111.29 | 2,917 |
| 16th Mar 2026 (Mon) | 109.29 | 109.29 | 109.29 | 109.29 | 20,337 |
| 13th Mar 2026 (Fri) | 108.28 | 108.28 | 108.28 | 108.28 | 10,814 |
| 12th Mar 2026 (Thu) | 108.75 | 108.75 | 108.75 | 108.75 | 7,295 |
| 11th Mar 2026 (Wed) | 110.10 | 110.10 | 110.10 | 110.10 | 10,769 |
| 10th Mar 2026 (Tue) | 111.19 | 111.19 | 111.19 | 111.19 | 10,492 |
| 9th Mar 2026 (Mon) | 112.14 | 112.14 | 112.14 | 112.14 | 9,071 |
| 6th Mar 2026 (Fri) | 109.27 | 109.27 | 109.27 | 109.27 | 5,755 |
| 5th Mar 2026 (Thu) | 110.91 | 110.91 | 110.91 | 110.91 | 3,289 |
| 4th Mar 2026 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 2,857 |
| 3rd Mar 2026 (Tue) | 113.88 | 113.88 | 113.88 | 113.88 | 2,620 |
| 2nd Mar 2026 (Mon) | 114.68 | 114.68 | 114.68 | 114.68 | 4,282 |
| 27th Feb 2026 (Fri) | 115.81 | 115.81 | 115.81 | 115.81 | 3,843 |
| 26th Feb 2026 (Thu) | 115.61 | 115.61 | 115.61 | 115.61 | 8,581 |
| 25th Feb 2026 (Wed) | 114.89 | 114.89 | 114.89 | 114.89 | 6,239 |
| 24th Feb 2026 (Tue) | 114.03 | 114.03 | 114.03 | 114.03 | 3,665 |
| 23rd Feb 2026 (Mon) | 114.51 | 114.51 | 114.51 | 114.51 | 50,929 |
| 20th Feb 2026 (Fri) | 112.08 | 112.08 | 112.08 | 112.08 | 16,883 |
| 19th Feb 2026 (Thu) | 112.51 | 112.51 | 112.51 | 112.51 | 1,559 |
| 18th Feb 2026 (Wed) | 113.01 | 113.01 | 113.01 | 113.01 | 5,295 |
| 17th Feb 2026 (Tue) | 111.99 | 111.99 | 111.99 | 111.99 | 9,277 |
| 16th Feb 2026 (Mon) | 113.04257 | 113.04257 | 113.04257 | 113.04257 | 0 |
| 13th Feb 2026 (Fri) | 112.61 | 112.61 | 112.61 | 112.61 | 1,771 |
| 12th Feb 2026 (Thu) | 112.39 | 112.39 | 112.39 | 112.39 | 2,447 |
| 11th Feb 2026 (Wed) | 112.89 | 112.89 | 112.89 | 112.89 | 3,801 |
| 10th Feb 2026 (Tue) | 112.73 | 112.73 | 112.73 | 112.73 | 3,585 |
| 9th Feb 2026 (Mon) | 110.63 | 110.63 | 110.63 | 110.63 | 10,989 |
| 6th Feb 2026 (Fri) | 110.17 | 110.17 | 110.17 | 110.17 | 9,755 |
| 5th Feb 2026 (Thu) | 108.94 | 108.94 | 108.94 | 108.94 | 2,679 |
| 4th Feb 2026 (Wed) | 109.41 | 109.41 | 109.41 | 109.41 | 2,638 |
| 3rd Feb 2026 (Tue) | 108.98 | 108.98 | 108.98 | 108.98 | 3,757 |
| 2nd Feb 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 16,547 |
| 30th Jan 2026 (Fri) | 108.14 | 108.14 | 108.14 | 108.14 | 10,606 |
| 29th Jan 2026 (Thu) | 106.11 | 106.11 | 106.11 | 106.11 | 46,589 |
| 28th Jan 2026 (Wed) | 105.94 | 105.94 | 105.94 | 105.94 | 3,774 |
| 27th Jan 2026 (Tue) | 107.705 | 107.705 | 107.705 | 107.705 | 17,688 |