| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 131.0933 | 131.0933 | 123.55041 | 123.55041 | 3,757 |
| 4th Apr 2025 (Fri) | 131.0933 | 131.0933 | 131.0933 | 131.0933 | 1,874 |
| 3rd Apr 2025 (Thu) | 131.0933 | 131.0933 | 131.0933 | 131.0933 | 2,816 |
| 2nd Apr 2025 (Wed) | 132.23209 | 132.23209 | 131.0933 | 131.0933 | 923 |
| 1st Apr 2025 (Tue) | 132.63251 | 132.63251 | 132.23209 | 132.23209 | 1,068 |
| 31st Mar 2025 (Mon) | 130.58611 | 132.63251 | 130.58611 | 132.63251 | 1,516 |
| 28th Mar 2025 (Fri) | 130.58611 | 130.58611 | 130.58611 | 130.58611 | 67,000 |
| 27th Mar 2025 (Thu) | 126.395 | 130.58611 | 126.395 | 130.58611 | 4,191 |
| 26th Mar 2025 (Wed) | 127.62 | 127.62 | 126.395 | 126.395 | 3,247 |
| 25th Mar 2025 (Tue) | 127.62 | 127.62 | 127.62 | 127.62 | 1,739 |
| 24th Mar 2025 (Mon) | 126.1972 | 127.62 | 126.1972 | 127.62 | 2,016 |
| 21st Mar 2025 (Fri) | 127.07021 | 127.07021 | 126.1972 | 126.1972 | 3,615 |
| 20th Mar 2025 (Thu) | 127.07021 | 127.07021 | 127.07021 | 127.07021 | 2,354 |
| 19th Mar 2025 (Wed) | 125.78779 | 127.07021 | 125.78779 | 127.07021 | 1,381 |
| 18th Mar 2025 (Tue) | 126.97882 | 126.97882 | 125.78779 | 125.78779 | 2,169 |
| 17th Mar 2025 (Mon) | 125.32513 | 126.97882 | 125.32513 | 126.97882 | 740 |
| 14th Mar 2025 (Fri) | 130.175 | 130.175 | 125.32513 | 125.32513 | 2,307 |
| 13th Mar 2025 (Thu) | 130.175 | 130.175 | 130.175 | 130.175 | 593 |
| 12th Mar 2025 (Wed) | 138.97349 | 138.97349 | 130.175 | 130.175 | 2,098 |
| 11th Mar 2025 (Tue) | 138.97349 | 138.97349 | 138.97349 | 138.97349 | 2,979 |
| 10th Mar 2025 (Mon) | 135.55499 | 138.97349 | 135.55499 | 138.97349 | 229,299 |
| 7th Mar 2025 (Fri) | 135.056 | 135.55499 | 135.056 | 135.55499 | 2,801 |
| 6th Mar 2025 (Thu) | 139.538 | 139.538 | 135.056 | 135.056 | 2,115 |
| 5th Mar 2025 (Wed) | 139.538 | 139.538 | 139.538 | 139.538 | 1,300 |
| 4th Mar 2025 (Tue) | 139.538 | 139.538 | 139.538 | 139.538 | 3,179 |
| 3rd Mar 2025 (Mon) | 134.546 | 139.538 | 134.546 | 139.538 | 6,043 |
| 28th Feb 2025 (Fri) | 134.546 | 134.546 | 134.546 | 134.546 | 3,733 |
| 27th Feb 2025 (Thu) | 134.546 | 134.546 | 134.546 | 134.546 | 938 |
| 26th Feb 2025 (Wed) | 134.546 | 134.546 | 134.546 | 134.546 | 2,639 |
| 25th Feb 2025 (Tue) | 132.32623 | 134.546 | 132.32623 | 134.546 | 1,522 |
| 24th Feb 2025 (Mon) | 132.32623 | 132.32623 | 132.32623 | 132.32623 | 1,040 |
| 21st Feb 2025 (Fri) | 132.32623 | 132.32623 | 132.32623 | 132.32623 | 2,389 |
| 20th Feb 2025 (Thu) | 130.53006 | 132.32623 | 130.53006 | 132.32623 | 4,035 |
| 19th Feb 2025 (Wed) | 130.53006 | 130.53006 | 130.53006 | 130.53006 | 3,722 |
| 18th Feb 2025 (Tue) | 130.53006 | 130.53006 | 130.53006 | 130.53006 | 5,628 |
| 17th Feb 2025 (Mon) | 129.37285 | 130.53006 | 129.37285 | 130.53006 | 40 |
| 14th Feb 2025 (Fri) | 129.37285 | 129.37285 | 129.37285 | 129.37285 | 2,857 |
| 13th Feb 2025 (Thu) | 129.37285 | 129.37285 | 129.37285 | 129.37285 | 1,183 |
| 12th Feb 2025 (Wed) | 130.64667 | 130.64667 | 129.37285 | 129.37285 | 859 |
| 11th Feb 2025 (Tue) | 130.64667 | 130.64667 | 130.64667 | 130.64667 | 6,496 |
| 10th Feb 2025 (Mon) | 130.64667 | 130.64667 | 130.64667 | 130.64667 | 1,554 |