| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 126.77 | 126.77 | 126.77 | 126.77 | 870 |
| 16th Dec 2025 (Tue) | 124.24849 | 124.24849 | 124.24849 | 124.24849 | 10,652 |
| 15th Dec 2025 (Mon) | 124.24849 | 124.24849 | 124.24849 | 124.24849 | 7,768 |
| 12th Dec 2025 (Fri) | 124.24849 | 124.24849 | 124.24849 | 124.24849 | 1,965 |
| 11th Dec 2025 (Thu) | 121.58681 | 121.58681 | 121.58681 | 121.58681 | 1,966 |
| 10th Dec 2025 (Wed) | 121.58681 | 121.58681 | 121.58681 | 121.58681 | 5,505 |
| 9th Dec 2025 (Tue) | 122.27859 | 122.27859 | 122.27859 | 122.27859 | 1,766 |
| 8th Dec 2025 (Mon) | 123.62256 | 123.62256 | 123.62256 | 123.62256 | 5,823 |
| 5th Dec 2025 (Fri) | 125.94098 | 125.94098 | 125.94098 | 125.94098 | 1,512 |
| 4th Dec 2025 (Thu) | 125.59 | 125.59 | 125.59 | 125.59 | 4,314 |
| 3rd Dec 2025 (Wed) | 125.59 | 125.59 | 125.59 | 125.59 | 4,044 |
| 2nd Dec 2025 (Tue) | 126.91774 | 126.91774 | 126.91774 | 126.91774 | 5,707 |
| 1st Dec 2025 (Mon) | 129.28 | 129.28 | 129.28 | 129.28 | 979 |
| 28th Nov 2025 (Fri) | 129.28 | 129.28 | 129.28 | 129.28 | 6,390 |
| 27th Nov 2025 (Thu) | 130.13386 | 130.13386 | 130.13386 | 130.13386 | 0 |
| 26th Nov 2025 (Wed) | 127.38059 | 127.38059 | 127.38059 | 127.38059 | 2,704 |
| 25th Nov 2025 (Tue) | 127.38059 | 127.38059 | 127.38059 | 127.38059 | 566 |
| 24th Nov 2025 (Mon) | 129.22 | 129.22 | 129.22 | 129.22 | 6,337 |
| 21st Nov 2025 (Fri) | 127.02373 | 127.02373 | 127.02373 | 127.02373 | 1,541 |
| 20th Nov 2025 (Thu) | 130.08511 | 130.08511 | 130.08511 | 130.08511 | 2,822 |
| 19th Nov 2025 (Wed) | 130.08511 | 130.08511 | 130.08511 | 130.08511 | 7,376 |
| 18th Nov 2025 (Tue) | 129.84514 | 129.84514 | 129.84514 | 129.84514 | 2,340 |
| 17th Nov 2025 (Mon) | 125.33517 | 125.33517 | 125.33517 | 125.33517 | 2,854 |
| 14th Nov 2025 (Fri) | 125.33517 | 125.33517 | 125.33517 | 125.33517 | 3,358 |
| 13th Nov 2025 (Thu) | 125.33517 | 125.33517 | 125.33517 | 125.33517 | 2,999 |
| 12th Nov 2025 (Wed) | 125.33517 | 125.33517 | 125.33517 | 125.33517 | 5,985 |
| 11th Nov 2025 (Tue) | 125.33517 | 125.33517 | 125.33517 | 125.33517 | 2,213 |
| 10th Nov 2025 (Mon) | 125.33517 | 125.33517 | 125.33517 | 125.33517 | 2,469 |
| 7th Nov 2025 (Fri) | 125.79449 | 125.79449 | 125.79449 | 125.79449 | 1,662 |
| 6th Nov 2025 (Thu) | 123.82585 | 123.82585 | 123.82585 | 123.82585 | 842 |
| 5th Nov 2025 (Wed) | 124.14836 | 124.14836 | 124.14836 | 124.14836 | 7,188 |
| 4th Nov 2025 (Tue) | 122.77938 | 122.77938 | 122.77938 | 122.77938 | 1,301 |
| 3rd Nov 2025 (Mon) | 122.77938 | 122.77938 | 122.77938 | 122.77938 | 10,573 |
| 31st Oct 2025 (Fri) | 124.49037 | 124.49037 | 124.49037 | 124.49037 | 5,031 |
| 30th Oct 2025 (Thu) | 125.76592 | 125.76592 | 125.76592 | 125.76592 | 395 |
| 29th Oct 2025 (Wed) | 125.98091 | 125.98091 | 125.98091 | 125.98091 | 1,538 |
| 28th Oct 2025 (Tue) | 125.98091 | 125.98091 | 125.98091 | 125.98091 | 2,959 |
| 27th Oct 2025 (Mon) | 125.98091 | 125.98091 | 125.98091 | 125.98091 | 93,721 |
| 24th Oct 2025 (Fri) | 127.33552 | 127.33552 | 127.33552 | 127.33552 | 2,896 |
| 23rd Oct 2025 (Thu) | 128.36189 | 128.36189 | 128.36189 | 128.36189 | 1,898 |
| 22nd Oct 2025 (Wed) | 128.36189 | 128.36189 | 128.36189 | 128.36189 | 444 |
| 21st Oct 2025 (Tue) | 132.05593 | 132.05593 | 132.05593 | 132.05593 | 1,831 |
| 20th Oct 2025 (Mon) | 132.05593 | 132.05593 | 132.05593 | 132.05593 | 2,353 |