| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.17 | 110.17 | 110.17 | 110.17 | 9,755 |
| 5th Feb 2026 (Thu) | 108.94 | 108.94 | 108.94 | 108.94 | 2,679 |
| 4th Feb 2026 (Wed) | 109.41 | 109.41 | 109.41 | 109.41 | 2,638 |
| 3rd Feb 2026 (Tue) | 108.98 | 108.98 | 108.98 | 108.98 | 3,757 |
| 2nd Feb 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 16,547 |
| 30th Jan 2026 (Fri) | 108.14 | 108.14 | 108.14 | 108.14 | 10,606 |
| 29th Jan 2026 (Thu) | 106.11 | 106.11 | 106.11 | 106.11 | 46,589 |
| 28th Jan 2026 (Wed) | 105.94 | 105.94 | 105.94 | 105.94 | 3,774 |
| 27th Jan 2026 (Tue) | 107.705 | 107.705 | 107.705 | 107.705 | 17,688 |
| 26th Jan 2026 (Mon) | 108.335 | 108.335 | 108.335 | 108.335 | 8,514 |
| 23rd Jan 2026 (Fri) | 121.07332 | 121.07332 | 121.07332 | 121.07332 | 16,194 |
| 22nd Jan 2026 (Thu) | 121.07332 | 121.07332 | 121.07332 | 121.07332 | 30,845 |
| 21st Jan 2026 (Wed) | 121.07332 | 121.07332 | 121.07332 | 121.07332 | 3,558 |
| 20th Jan 2026 (Tue) | 120.78535 | 120.78535 | 120.78535 | 120.78535 | 11,628 |
| 19th Jan 2026 (Mon) | 122.04438 | 122.04438 | 122.04438 | 122.04438 | 811 |
| 16th Jan 2026 (Fri) | 123.16005 | 123.16005 | 123.16005 | 123.16005 | 2,397 |
| 15th Jan 2026 (Thu) | 124.02342 | 124.02342 | 124.02342 | 124.02342 | 1,875 |
| 14th Jan 2026 (Wed) | 124.13868 | 124.13868 | 124.13868 | 124.13868 | 708 |
| 13th Jan 2026 (Tue) | 123.92861 | 123.92861 | 123.92861 | 123.92861 | 5,746 |
| 12th Jan 2026 (Mon) | 123.92861 | 123.92861 | 123.92861 | 123.92861 | 7,443 |
| 9th Jan 2026 (Fri) | 125.89947 | 125.89947 | 125.89947 | 125.89947 | 14,790 |
| 8th Jan 2026 (Thu) | 127.77 | 127.77 | 127.77 | 127.77 | 6,910 |
| 7th Jan 2026 (Wed) | 127.08 | 127.08 | 127.08 | 127.08 | 1,688 |
| 6th Jan 2026 (Tue) | 128.68327 | 128.68327 | 128.68327 | 128.68327 | 4,677 |
| 5th Jan 2026 (Mon) | 124.66 | 124.66 | 124.66 | 124.66 | 4,026 |
| 2nd Jan 2026 (Fri) | 124.90 | 124.90 | 124.90 | 124.90 | 6,673 |
| 1st Jan 2026 (Thu) | 124.90 | 124.90 | 124.90 | 124.90 | 0 |
| 31st Dec 2025 (Wed) | 124.90 | 124.90 | 124.90 | 124.90 | 6,443 |
| 30th Dec 2025 (Tue) | 124.90 | 124.90 | 124.90 | 124.90 | 619 |
| 29th Dec 2025 (Mon) | 124.54 | 124.54 | 124.54 | 124.54 | 31,910 |
| 26th Dec 2025 (Fri) | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
| 25th Dec 2025 (Thu) | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
| 24th Dec 2025 (Wed) | 124.54 | 124.54 | 124.54 | 124.54 | 134 |
| 23rd Dec 2025 (Tue) | 125.69574 | 125.69574 | 125.69574 | 125.69574 | 5,692 |
| 22nd Dec 2025 (Mon) | 125.69574 | 125.69574 | 125.69574 | 125.69574 | 1,871 |
| 19th Dec 2025 (Fri) | 124.64 | 124.64 | 124.64 | 124.64 | 2,794 |
| 18th Dec 2025 (Thu) | 127.23 | 127.23 | 127.23 | 127.23 | 4,941 |
| 17th Dec 2025 (Wed) | 126.77 | 126.77 | 126.77 | 126.77 | 870 |
| 16th Dec 2025 (Tue) | 124.24849 | 124.24849 | 124.24849 | 124.24849 | 10,652 |
| 15th Dec 2025 (Mon) | 124.24849 | 124.24849 | 124.24849 | 124.24849 | 7,768 |
| 12th Dec 2025 (Fri) | 124.24849 | 124.24849 | 124.24849 | 124.24849 | 1,965 |
| 11th Dec 2025 (Thu) | 121.58681 | 121.58681 | 121.58681 | 121.58681 | 1,966 |
| 10th Dec 2025 (Wed) | 121.58681 | 121.58681 | 121.58681 | 121.58681 | 5,505 |
| 9th Dec 2025 (Tue) | 122.27859 | 122.27859 | 122.27859 | 122.27859 | 1,766 |
| 8th Dec 2025 (Mon) | 123.62256 | 123.62256 | 123.62256 | 123.62256 | 5,823 |