| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 122.77938 | 122.77938 | 122.77938 | 122.77938 | 1 |
| 4th Nov 2025 (Tue) | 122.77938 | 122.77938 | 122.77938 | 122.77938 | 1,301 |
| 3rd Nov 2025 (Mon) | 122.77938 | 122.77938 | 122.77938 | 122.77938 | 10,573 |
| 31st Oct 2025 (Fri) | 124.49037 | 124.49037 | 124.49037 | 124.49037 | 5,031 |
| 30th Oct 2025 (Thu) | 125.76592 | 125.76592 | 125.76592 | 125.76592 | 395 |
| 29th Oct 2025 (Wed) | 125.98091 | 125.98091 | 125.98091 | 125.98091 | 1,538 |
| 28th Oct 2025 (Tue) | 125.98091 | 125.98091 | 125.98091 | 125.98091 | 2,959 |
| 27th Oct 2025 (Mon) | 125.98091 | 125.98091 | 125.98091 | 125.98091 | 93,721 |
| 24th Oct 2025 (Fri) | 127.33552 | 127.33552 | 127.33552 | 127.33552 | 2,896 |
| 23rd Oct 2025 (Thu) | 128.36189 | 128.36189 | 128.36189 | 128.36189 | 1,898 |
| 22nd Oct 2025 (Wed) | 128.36189 | 128.36189 | 128.36189 | 128.36189 | 444 |
| 21st Oct 2025 (Tue) | 132.05593 | 132.05593 | 132.05593 | 132.05593 | 1,831 |
| 20th Oct 2025 (Mon) | 132.05593 | 132.05593 | 132.05593 | 132.05593 | 2,353 |
| 17th Oct 2025 (Fri) | 132.05593 | 132.05593 | 132.05593 | 132.05593 | 3,277 |
| 16th Oct 2025 (Thu) | 132.05593 | 132.05593 | 132.05593 | 132.05593 | 28,554 |
| 15th Oct 2025 (Wed) | 132.05593 | 132.05593 | 132.05593 | 132.05593 | 10,198 |
| 14th Oct 2025 (Tue) | 132.05593 | 132.05593 | 132.05593 | 132.05593 | 2,057 |
| 13th Oct 2025 (Mon) | 133.23538 | 133.23538 | 133.23538 | 133.23538 | 10,363 |
| 10th Oct 2025 (Fri) | 133.23538 | 133.23538 | 133.23538 | 133.23538 | 316 |
| 9th Oct 2025 (Thu) | 133.23538 | 133.23538 | 133.23538 | 133.23538 | 764 |
| 8th Oct 2025 (Wed) | 133.23538 | 133.23538 | 133.23538 | 133.23538 | 1,401 |
| 7th Oct 2025 (Tue) | 133.23538 | 133.23538 | 133.23538 | 133.23538 | 3,217 |
| 6th Oct 2025 (Mon) | 132.59245 | 132.59245 | 132.59245 | 132.59245 | 4,916 |
| 3rd Oct 2025 (Fri) | 132.59245 | 132.59245 | 132.59245 | 132.59245 | 9,195 |
| 2nd Oct 2025 (Thu) | 132.59245 | 132.59245 | 132.59245 | 132.59245 | 4,846 |
| 1st Oct 2025 (Wed) | 132.59245 | 132.59245 | 132.59245 | 132.59245 | 11,442 |
| 30th Sep 2025 (Tue) | 132.59245 | 132.59245 | 132.59245 | 132.59245 | 683 |
| 29th Sep 2025 (Mon) | 132.59245 | 132.59245 | 132.59245 | 132.59245 | 2,336 |
| 26th Sep 2025 (Fri) | 132.68868 | 132.68868 | 132.68868 | 132.68868 | 428 |
| 25th Sep 2025 (Thu) | 132.68868 | 132.68868 | 132.68868 | 132.68868 | 2,058 |
| 24th Sep 2025 (Wed) | 136.97745 | 136.97745 | 136.97745 | 136.97745 | 1,744 |
| 23rd Sep 2025 (Tue) | 136.13615 | 136.13615 | 136.13615 | 136.13615 | 701 |
| 22nd Sep 2025 (Mon) | 136.13615 | 136.13615 | 136.13615 | 136.13615 | 3,820 |
| 19th Sep 2025 (Fri) | 136.13615 | 136.13615 | 136.13615 | 136.13615 | 3,485 |
| 18th Sep 2025 (Thu) | 133.49473 | 133.49473 | 133.49473 | 133.49473 | 4,297 |
| 17th Sep 2025 (Wed) | 133.49473 | 133.49473 | 133.49473 | 133.49473 | 777 |
| 16th Sep 2025 (Tue) | 132.17439 | 132.17439 | 132.17439 | 132.17439 | 655 |
| 15th Sep 2025 (Mon) | 132.17439 | 132.17439 | 132.17439 | 132.17439 | 1,553 |
| 12th Sep 2025 (Fri) | 130.63391 | 130.63391 | 130.63391 | 130.63391 | 3,915 |
| 11th Sep 2025 (Thu) | 130.63391 | 130.63391 | 130.63391 | 130.63391 | 17,232 |
| 10th Sep 2025 (Wed) | 128.67279 | 128.67279 | 128.67279 | 128.67279 | 1,572 |
| 9th Sep 2025 (Tue) | 133.49122 | 133.49122 | 133.49122 | 133.49122 | 970 |
| 8th Sep 2025 (Mon) | 133.49122 | 133.49122 | 133.49122 | 133.49122 | 4,757 |
| 5th Sep 2025 (Fri) | 133.49122 | 133.49122 | 133.49122 | 133.49122 | 608 |