| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 135.31735 | 135.31735 | 135.31735 | 135.31735 | 895 |
| 9th Jul 2025 (Wed) | 133.96525 | 133.96525 | 133.96525 | 133.96525 | 2,573 |
| 8th Jul 2025 (Tue) | 133.96525 | 133.96525 | 133.96525 | 133.96525 | 178 |
| 7th Jul 2025 (Mon) | 133.96525 | 133.96525 | 133.96525 | 133.96525 | 2,055 |
| 4th Jul 2025 (Fri) | 134.13098 | 134.13098 | 134.13098 | 134.13098 | 0 |
| 3rd Jul 2025 (Thu) | 135.42502 | 135.42502 | 135.42502 | 135.42502 | 2,299 |
| 2nd Jul 2025 (Wed) | 135.42502 | 135.42502 | 135.42502 | 135.42502 | 1,037 |
| 1st Jul 2025 (Tue) | 137.00724 | 137.00724 | 137.00724 | 137.00724 | 923 |
| 30th Jun 2025 (Mon) | 135.44423 | 135.44423 | 135.44423 | 135.44423 | 1,055 |
| 27th Jun 2025 (Fri) | 138.49 | 138.49 | 138.49 | 138.49 | 1,082 |
| 26th Jun 2025 (Thu) | 138.49 | 138.49 | 138.49 | 138.49 | 11,505 |
| 25th Jun 2025 (Wed) | 138.49 | 138.49 | 138.49 | 138.49 | 5,242 |
| 24th Jun 2025 (Tue) | 133.44383 | 133.44383 | 133.44383 | 133.44383 | 9,711 |
| 23rd Jun 2025 (Mon) | 132.9569 | 132.9569 | 132.9569 | 132.9569 | 705 |
| 20th Jun 2025 (Fri) | 132.9569 | 132.9569 | 132.9569 | 132.9569 | 449 |
| 19th Jun 2025 (Thu) | 130.86729 | 130.86729 | 130.86729 | 130.86729 | 0 |
| 18th Jun 2025 (Wed) | 133.01964 | 133.01964 | 133.01964 | 133.01964 | 1,253 |
| 17th Jun 2025 (Tue) | 132.89 | 132.89 | 132.89 | 132.89 | 10,301 |
| 16th Jun 2025 (Mon) | 134.66 | 134.66 | 134.66 | 134.66 | 6,481 |
| 13th Jun 2025 (Fri) | 132.0524 | 132.0524 | 132.0524 | 132.0524 | 1,967 |
| 12th Jun 2025 (Thu) | 132.0524 | 132.0524 | 132.0524 | 132.0524 | 2,813 |
| 11th Jun 2025 (Wed) | 132.0524 | 132.0524 | 132.0524 | 132.0524 | 186 |
| 10th Jun 2025 (Tue) | 132.0524 | 132.0524 | 132.0524 | 132.0524 | 852 |
| 9th Jun 2025 (Mon) | 132.0524 | 132.0524 | 132.0524 | 132.0524 | 2,190 |
| 6th Jun 2025 (Fri) | 134.10 | 134.10 | 134.10 | 134.10 | 6,274 |
| 5th Jun 2025 (Thu) | 133.42887 | 133.42887 | 133.42887 | 133.42887 | 2,650 |
| 4th Jun 2025 (Wed) | 133.42887 | 133.42887 | 133.42887 | 133.42887 | 1,117 |
| 3rd Jun 2025 (Tue) | 133.21498 | 133.21498 | 133.21498 | 133.21498 | 13,351 |
| 2nd Jun 2025 (Mon) | 132.69911 | 132.69911 | 132.69911 | 132.69911 | 1,882 |
| 30th May 2025 (Fri) | 131.6621 | 132.76 | 131.6621 | 132.76 | 1,760 |
| 29th May 2025 (Thu) | 133.93531 | 133.93531 | 131.6621 | 131.6621 | 2,110 |
| 28th May 2025 (Wed) | 133.93531 | 133.93531 | 133.93531 | 133.93531 | 1,411 |
| 27th May 2025 (Tue) | 132.77131 | 133.93531 | 132.77131 | 133.93531 | 1,223 |
| 26th May 2025 (Mon) | 132.77131 | 132.77131 | 132.77131 | 132.77131 | 0 |
| 23rd May 2025 (Fri) | 134.9118 | 134.9118 | 130.36406 | 130.36406 | 243 |
| 22nd May 2025 (Thu) | 134.9118 | 134.9118 | 134.9118 | 134.9118 | 4,059 |
| 21st May 2025 (Wed) | 134.9118 | 134.9118 | 134.9118 | 134.9118 | 1,763 |
| 20th May 2025 (Tue) | 134.513 | 134.9118 | 134.513 | 134.9118 | 672 |
| 19th May 2025 (Mon) | 132.574 | 134.513 | 132.574 | 134.513 | 3,113 |
| 16th May 2025 (Fri) | 132.574 | 132.574 | 132.574 | 132.574 | 1,233 |
| 15th May 2025 (Thu) | 129.04 | 132.574 | 129.04 | 132.574 | 1,971 |
| 14th May 2025 (Wed) | 128.98298 | 129.04 | 128.98298 | 129.04 | 4,342 |
| 13th May 2025 (Tue) | 134.14534 | 134.14534 | 128.98298 | 128.98298 | 1,949 |
| 12th May 2025 (Mon) | 134.55034 | 134.55034 | 134.14534 | 134.14534 | 284 |