| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 130.63391 | 130.63391 | 130.63391 | 130.63391 | 3,915 |
| 11th Sep 2025 (Thu) | 130.63391 | 130.63391 | 130.63391 | 130.63391 | 17,232 |
| 10th Sep 2025 (Wed) | 128.67279 | 128.67279 | 128.67279 | 128.67279 | 1,572 |
| 9th Sep 2025 (Tue) | 133.49122 | 133.49122 | 133.49122 | 133.49122 | 970 |
| 8th Sep 2025 (Mon) | 133.49122 | 133.49122 | 133.49122 | 133.49122 | 4,757 |
| 5th Sep 2025 (Fri) | 133.49122 | 133.49122 | 133.49122 | 133.49122 | 608 |
| 4th Sep 2025 (Thu) | 133.49122 | 133.49122 | 133.49122 | 133.49122 | 3,666 |
| 3rd Sep 2025 (Wed) | 132.92007 | 132.92007 | 132.92007 | 132.92007 | 156 |
| 2nd Sep 2025 (Tue) | 132.92007 | 132.92007 | 132.92007 | 132.92007 | 30,428 |
| 1st Sep 2025 (Mon) | 133.00583 | 133.00583 | 133.00583 | 133.00583 | 1 |
| 29th Aug 2025 (Fri) | 132.15 | 132.15 | 132.15 | 132.15 | 55,592 |
| 28th Aug 2025 (Thu) | 130.60832 | 130.60832 | 130.60832 | 130.60832 | 629 |
| 27th Aug 2025 (Wed) | 131.07348 | 131.07348 | 131.07348 | 131.07348 | 22,878 |
| 26th Aug 2025 (Tue) | 132.3365 | 132.3365 | 132.3365 | 132.3365 | 3,244 |
| 25th Aug 2025 (Mon) | 132.3365 | 132.3365 | 132.3365 | 132.3365 | 0 |
| 22nd Aug 2025 (Fri) | 132.3365 | 132.3365 | 132.3365 | 132.3365 | 2,580 |
| 21st Aug 2025 (Thu) | 132.87517 | 132.87517 | 132.87517 | 132.87517 | 80,939 |
| 20th Aug 2025 (Wed) | 133.16516 | 133.16516 | 133.16516 | 133.16516 | 781 |
| 19th Aug 2025 (Tue) | 132.11657 | 132.11657 | 132.11657 | 132.11657 | 2,269 |
| 18th Aug 2025 (Mon) | 132.11657 | 132.11657 | 132.11657 | 132.11657 | 1,927 |
| 15th Aug 2025 (Fri) | 131.65167 | 131.65167 | 131.65167 | 131.65167 | 755 |
| 14th Aug 2025 (Thu) | 129.6439 | 129.6439 | 129.6439 | 129.6439 | 991 |
| 13th Aug 2025 (Wed) | 131.61205 | 131.61205 | 131.61205 | 131.61205 | 2,229 |
| 12th Aug 2025 (Tue) | 131.61205 | 131.61205 | 131.61205 | 131.61205 | 966 |
| 11th Aug 2025 (Mon) | 131.61205 | 131.61205 | 131.61205 | 131.61205 | 2,928 |
| 8th Aug 2025 (Fri) | 133.52642 | 133.52642 | 133.52642 | 133.52642 | 2,328 |
| 7th Aug 2025 (Thu) | 131.16654 | 131.16654 | 131.16654 | 131.16654 | 6,716 |
| 6th Aug 2025 (Wed) | 130.70161 | 130.70161 | 130.70161 | 130.70161 | 279 |
| 5th Aug 2025 (Tue) | 129.20614 | 129.20614 | 129.20614 | 129.20614 | 3,502 |
| 4th Aug 2025 (Mon) | 129.20614 | 129.20614 | 129.20614 | 129.20614 | 678 |
| 1st Aug 2025 (Fri) | 126.58537 | 126.58537 | 126.58537 | 126.58537 | 21,075 |
| 31st Jul 2025 (Thu) | 128.65723 | 128.65723 | 128.65723 | 128.65723 | 1,475 |
| 30th Jul 2025 (Wed) | 127.86728 | 127.86728 | 127.86728 | 127.86728 | 9,917 |
| 29th Jul 2025 (Tue) | 127.86728 | 127.86728 | 127.86728 | 127.86728 | 75,805 |
| 28th Jul 2025 (Mon) | 126.35759 | 126.35759 | 126.35759 | 126.35759 | 1,633 |
| 25th Jul 2025 (Fri) | 126.48851 | 126.48851 | 126.48851 | 126.48851 | 2,693 |
| 24th Jul 2025 (Thu) | 125.41972 | 125.41972 | 125.41972 | 125.41972 | 726 |
| 23rd Jul 2025 (Wed) | 124.57411 | 124.57411 | 124.57411 | 124.57411 | 5,177 |
| 22nd Jul 2025 (Tue) | 124.57411 | 124.57411 | 124.57411 | 124.57411 | 5,765 |
| 21st Jul 2025 (Mon) | 124.73256 | 124.73256 | 124.73256 | 124.73256 | 36,070 |
| 18th Jul 2025 (Fri) | 130.17487 | 130.17487 | 130.17487 | 130.17487 | 20,858 |
| 17th Jul 2025 (Thu) | 130.17487 | 130.17487 | 130.17487 | 130.17487 | 54,317 |
| 16th Jul 2025 (Wed) | 130.17487 | 130.17487 | 130.17487 | 130.17487 | 444 |
| 15th Jul 2025 (Tue) | 130.96564 | 130.96564 | 130.96564 | 130.96564 | 1,098 |