Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laborato (0Q15) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 135.31735 135.31735 135.31735 135.31735 895
9th Jul 2025 (Wed) 133.96525 133.96525 133.96525 133.96525 2,573
8th Jul 2025 (Tue) 133.96525 133.96525 133.96525 133.96525 178
7th Jul 2025 (Mon) 133.96525 133.96525 133.96525 133.96525 2,055
4th Jul 2025 (Fri) 134.13098 134.13098 134.13098 134.13098 0
3rd Jul 2025 (Thu) 135.42502 135.42502 135.42502 135.42502 2,299
2nd Jul 2025 (Wed) 135.42502 135.42502 135.42502 135.42502 1,037
1st Jul 2025 (Tue) 137.00724 137.00724 137.00724 137.00724 923
30th Jun 2025 (Mon) 135.44423 135.44423 135.44423 135.44423 1,055
27th Jun 2025 (Fri) 138.49 138.49 138.49 138.49 1,082
26th Jun 2025 (Thu) 138.49 138.49 138.49 138.49 11,505
25th Jun 2025 (Wed) 138.49 138.49 138.49 138.49 5,242
24th Jun 2025 (Tue) 133.44383 133.44383 133.44383 133.44383 9,711
23rd Jun 2025 (Mon) 132.9569 132.9569 132.9569 132.9569 705
20th Jun 2025 (Fri) 132.9569 132.9569 132.9569 132.9569 449
19th Jun 2025 (Thu) 130.86729 130.86729 130.86729 130.86729 0
18th Jun 2025 (Wed) 133.01964 133.01964 133.01964 133.01964 1,253
17th Jun 2025 (Tue) 132.89 132.89 132.89 132.89 10,301
16th Jun 2025 (Mon) 134.66 134.66 134.66 134.66 6,481
13th Jun 2025 (Fri) 132.0524 132.0524 132.0524 132.0524 1,967
12th Jun 2025 (Thu) 132.0524 132.0524 132.0524 132.0524 2,813
11th Jun 2025 (Wed) 132.0524 132.0524 132.0524 132.0524 186
10th Jun 2025 (Tue) 132.0524 132.0524 132.0524 132.0524 852
9th Jun 2025 (Mon) 132.0524 132.0524 132.0524 132.0524 2,190
6th Jun 2025 (Fri) 134.10 134.10 134.10 134.10 6,274
5th Jun 2025 (Thu) 133.42887 133.42887 133.42887 133.42887 2,650
4th Jun 2025 (Wed) 133.42887 133.42887 133.42887 133.42887 1,117
3rd Jun 2025 (Tue) 133.21498 133.21498 133.21498 133.21498 13,351
2nd Jun 2025 (Mon) 132.69911 132.69911 132.69911 132.69911 1,882
30th May 2025 (Fri) 131.6621 132.76 131.6621 132.76 1,760
29th May 2025 (Thu) 133.93531 133.93531 131.6621 131.6621 2,110
28th May 2025 (Wed) 133.93531 133.93531 133.93531 133.93531 1,411
27th May 2025 (Tue) 132.77131 133.93531 132.77131 133.93531 1,223
26th May 2025 (Mon) 132.77131 132.77131 132.77131 132.77131 0
23rd May 2025 (Fri) 134.9118 134.9118 130.36406 130.36406 243
22nd May 2025 (Thu) 134.9118 134.9118 134.9118 134.9118 4,059
21st May 2025 (Wed) 134.9118 134.9118 134.9118 134.9118 1,763
20th May 2025 (Tue) 134.513 134.9118 134.513 134.9118 672
19th May 2025 (Mon) 132.574 134.513 132.574 134.513 3,113
16th May 2025 (Fri) 132.574 132.574 132.574 132.574 1,233
15th May 2025 (Thu) 129.04 132.574 129.04 132.574 1,971
14th May 2025 (Wed) 128.98298 129.04 128.98298 129.04 4,342
13th May 2025 (Tue) 134.14534 134.14534 128.98298 128.98298 1,949
12th May 2025 (Mon) 134.55034 134.55034 134.14534 134.14534 284
FTSE 100 Latest
Value8,925.40
Change-50.26