| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 134.10 | 134.10 | 134.10 | 134.10 | 6,274 |
| 5th Jun 2025 (Thu) | 133.42887 | 133.42887 | 133.42887 | 133.42887 | 2,650 |
| 4th Jun 2025 (Wed) | 133.42887 | 133.42887 | 133.42887 | 133.42887 | 1,117 |
| 3rd Jun 2025 (Tue) | 133.21498 | 133.21498 | 133.21498 | 133.21498 | 13,351 |
| 2nd Jun 2025 (Mon) | 132.69911 | 132.69911 | 132.69911 | 132.69911 | 1,882 |
| 30th May 2025 (Fri) | 131.6621 | 132.76 | 131.6621 | 132.76 | 1,760 |
| 29th May 2025 (Thu) | 133.93531 | 133.93531 | 131.6621 | 131.6621 | 2,110 |
| 28th May 2025 (Wed) | 133.93531 | 133.93531 | 133.93531 | 133.93531 | 1,411 |
| 27th May 2025 (Tue) | 132.77131 | 133.93531 | 132.77131 | 133.93531 | 1,223 |
| 26th May 2025 (Mon) | 132.77131 | 132.77131 | 132.77131 | 132.77131 | 0 |
| 23rd May 2025 (Fri) | 134.9118 | 134.9118 | 130.36406 | 130.36406 | 243 |
| 22nd May 2025 (Thu) | 134.9118 | 134.9118 | 134.9118 | 134.9118 | 4,059 |
| 21st May 2025 (Wed) | 134.9118 | 134.9118 | 134.9118 | 134.9118 | 1,763 |
| 20th May 2025 (Tue) | 134.513 | 134.9118 | 134.513 | 134.9118 | 672 |
| 19th May 2025 (Mon) | 132.574 | 134.513 | 132.574 | 134.513 | 3,113 |
| 16th May 2025 (Fri) | 132.574 | 132.574 | 132.574 | 132.574 | 1,233 |
| 15th May 2025 (Thu) | 129.04 | 132.574 | 129.04 | 132.574 | 1,971 |
| 14th May 2025 (Wed) | 128.98298 | 129.04 | 128.98298 | 129.04 | 4,342 |
| 13th May 2025 (Tue) | 134.14534 | 134.14534 | 128.98298 | 128.98298 | 1,949 |
| 12th May 2025 (Mon) | 134.55034 | 134.55034 | 134.14534 | 134.14534 | 284 |
| 9th May 2025 (Fri) | 134.47179 | 134.55034 | 134.47179 | 134.55034 | 946 |
| 8th May 2025 (Thu) | 130.35916 | 134.47179 | 130.35916 | 134.47179 | 536 |
| 7th May 2025 (Wed) | 130.35916 | 130.35916 | 130.35916 | 130.35916 | 2,968 |
| 6th May 2025 (Tue) | 130.35916 | 130.35916 | 130.35916 | 130.35916 | 362 |
| 5th May 2025 (Mon) | 130.35916 | 130.35916 | 130.35916 | 130.35916 | 2,868 |
| 2nd May 2025 (Fri) | 130.35916 | 130.35916 | 130.35916 | 130.35916 | 1,725 |
| 1st May 2025 (Thu) | 130.35916 | 130.35916 | 130.35916 | 130.35916 | 412 |
| 30th Apr 2025 (Wed) | 130.35916 | 130.35916 | 130.35916 | 130.35916 | 1,787 |
| 29th Apr 2025 (Tue) | 127.91826 | 130.35916 | 127.91826 | 130.35916 | 1,965 |
| 28th Apr 2025 (Mon) | 127.91826 | 127.91826 | 127.91826 | 127.91826 | 335 |
| 25th Apr 2025 (Fri) | 129.59028 | 129.59028 | 127.91826 | 127.91826 | 505 |
| 24th Apr 2025 (Thu) | 130.31761 | 130.31761 | 129.59028 | 129.59028 | 1,744 |
| 23rd Apr 2025 (Wed) | 127.11037 | 130.31761 | 127.11037 | 130.31761 | 3,193 |
| 22nd Apr 2025 (Tue) | 127.11037 | 127.11037 | 127.11037 | 127.11037 | 981 |
| 21st Apr 2025 (Mon) | 127.11037 | 127.11037 | 127.11037 | 127.11037 | 0 |
| 18th Apr 2025 (Fri) | 127.11037 | 127.11037 | 127.11037 | 127.11037 | 0 |
| 17th Apr 2025 (Thu) | 127.11037 | 127.11037 | 127.11037 | 127.11037 | 2,661 |
| 16th Apr 2025 (Wed) | 127.11037 | 127.11037 | 127.11037 | 127.11037 | 9,177 |
| 15th Apr 2025 (Tue) | 121.64554 | 127.11037 | 121.64554 | 127.11037 | 374 |
| 14th Apr 2025 (Mon) | 121.64554 | 121.64554 | 121.64554 | 121.64554 | 1,224 |
| 11th Apr 2025 (Fri) | 121.64554 | 121.64554 | 121.64554 | 121.64554 | 373 |
| 10th Apr 2025 (Thu) | 121.64554 | 121.64554 | 121.64554 | 121.64554 | 1,658 |
| 9th Apr 2025 (Wed) | 127.95035 | 127.95035 | 121.64554 | 121.64554 | 2,092 |
| 8th Apr 2025 (Tue) | 123.55041 | 127.95035 | 123.55041 | 127.95035 | 1,707 |