Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegon Ord (0Q0Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,386 €6.58478 SI Trade
Negotiated Trade
 17:12:59 - 06-Feb-26
Unknown* 9,547 €6.56634 SI Trade
Negotiated Trade
 17:12:49 - 06-Feb-26
Unknown* 2,150 €6.60021 SI Trade
Negotiated Trade
 17:12:48 - 06-Feb-26
Unknown* 2,908 €6.59 SI Trade
Negotiated Trade
 17:04:39 - 06-Feb-26
Unknown* 5,775 €6.54876 SI Trade
Negotiated Trade
 16:54:56 - 06-Feb-26
Buy* 519 €6.648 SI Trade
 16:35:17 - 06-Feb-26
Buy* 14 €6.648 SI Trade
 16:35:17 - 06-Feb-26
Buy* 13 €6.648 SI Trade
 16:35:17 - 06-Feb-26
Buy* 16 €6.648 SI Trade
 16:35:17 - 06-Feb-26
Buy* 4,370 €6.648 SI Trade
 16:35:17 - 06-Feb-26
Buy* 444 €6.63 SI Trade
 16:28:59 - 06-Feb-26
Buy* 688 €6.629 SI Trade
 16:28:00 - 06-Feb-26
Buy* 65 €6.628 SI Trade
 16:26:41 - 06-Feb-26
Buy* 1 €6.628 SI Trade
 16:26:35 - 06-Feb-26
Buy* 666 €6.629 SI Trade
 16:26:07 - 06-Feb-26
Buy* 694 €6.63 SI Trade
 16:22:51 - 06-Feb-26
Buy* 5 €6.642 SI Trade
 16:00:17 - 06-Feb-26
Buy* 3,315 €6.641 SI Trade
 15:49:19 - 06-Feb-26
Buy* 5,991 €6.632 SI Trade
 15:43:44 - 06-Feb-26
Buy* 5,564 €6.63 SI Trade
 15:42:42 - 06-Feb-26
Buy* 3,782 €6.63 SI Trade
 15:42:23 - 06-Feb-26
Buy* 83 €6.63 SI Trade
 15:03:10 - 06-Feb-26
Buy* 606 €6.62 SI Trade
 14:53:52 - 06-Feb-26
Buy* 606 €6.62 SI Trade
 14:53:52 - 06-Feb-26
Buy* 399 €6.616 SI Trade
 14:40:16 - 06-Feb-26
Buy* 399 €6.616 SI Trade
 14:40:16 - 06-Feb-26
Sell* 1,554 €6.565 SI Trade
 13:15:20 - 06-Feb-26
Sell* 769 €6.554 SI Trade
 12:20:31 - 06-Feb-26
Sell* 769 €6.554 SI Trade
 12:20:31 - 06-Feb-26
Unknown* 596 €6.527756 Currency Conversion
Negotiated Trade
 11:47:18 - 06-Feb-26
Sell* 163 €6.552 SI Trade
 11:40:55 - 06-Feb-26
Sell* 1,265 €6.564 SI Trade
 11:08:51 - 06-Feb-26
Sell* 402 €6.548 SI Trade
 10:29:21 - 06-Feb-26
Sell* 1,483 €6.539 SI Trade
 10:15:54 - 06-Feb-26
Sell* 1,483 €6.539 SI Trade
 10:15:54 - 06-Feb-26
Sell* 922 €6.546 SI Trade
 10:02:59 - 06-Feb-26
Sell* 1,489 €6.548 SI Trade
 09:52:46 - 06-Feb-26
Sell* 1,489 €6.548 SI Trade
 09:52:46 - 06-Feb-26
Sell* 949 €6.548 SI Trade
 09:51:21 - 06-Feb-26
Sell* 949 €6.548 SI Trade
 09:51:21 - 06-Feb-26
Sell* 1,177 €6.554 SI Trade
 09:43:43 - 06-Feb-26
Sell* 1,437 €6.55 SI Trade
 09:40:54 - 06-Feb-26
Sell* 855 €6.554 SI Trade
 09:20:31 - 06-Feb-26
Sell* 51 €6.535 SI Trade
 09:10:05 - 06-Feb-26
Sell* 451 €6.531 SI Trade
 08:59:50 - 06-Feb-26
Sell* 775 €6.532 SI Trade
 08:57:45 - 06-Feb-26
Sell* 25,580 €6.528 SI Trade
 08:57:03 - 06-Feb-26
Sell* 25,580 €6.528 SI Trade
 08:57:03 - 06-Feb-26
Sell* 1,022 €6.538 SI Trade
 08:49:25 - 06-Feb-26
Sell* 3,890 €6.54 SI Trade
 08:41:26 - 06-Feb-26
Sell* 3,890 €6.54 SI Trade
 08:41:26 - 06-Feb-26
Buy* 533 €6.59 SI Trade
 08:21:41 - 06-Feb-26
Buy* 306 €6.592 SI Trade
 08:15:15 - 06-Feb-26
Buy* 306 €6.592 SI Trade
 08:15:15 - 06-Feb-26
Sell* 250 €6.58 SI Trade
 08:06:10 - 06-Feb-26
Sell* 250 €6.58 SI Trade
 08:06:10 - 06-Feb-26
Buy* 286 €6.594 SI Trade
 08:05:19 - 06-Feb-26
Unknown* 770 €6.58 SI Trade
Negotiated Trade
 17:13:01 - 05-Feb-26
Unknown* 2,167 €6.66037 SI Trade
Negotiated Trade
 17:12:45 - 05-Feb-26
Unknown* 1,602 €6.6904 SI Trade
Negotiated Trade
 17:12:35 - 05-Feb-26
Unknown* 22,012 €6.61852 SI Trade
Negotiated Trade
 17:01:54 - 05-Feb-26
Unknown* 13,103 €6.588 SI Trade
Negotiated Trade
 17:00:47 - 05-Feb-26
Sell* 76 €6.585 SI Trade
 16:29:50 - 05-Feb-26
Sell* 25 €6.58 SI Trade
 16:29:38 - 05-Feb-26
Sell* 67 €6.58 SI Trade
 16:29:35 - 05-Feb-26
Sell* 61 €6.58 SI Trade
 16:28:20 - 05-Feb-26
Sell* 3 €6.578 SI Trade
 16:27:47 - 05-Feb-26
Sell* 1,175 €6.574 SI Trade
 16:21:38 - 05-Feb-26
Sell* 1,175 €6.574 SI Trade
 16:21:38 - 05-Feb-26
Sell* 4,272 €6.592 SI Trade
 16:15:57 - 05-Feb-26
Sell* 3,351 €6.592 SI Trade
 16:11:21 - 05-Feb-26
Sell* 3,351 €6.592 SI Trade
 16:11:21 - 05-Feb-26
Sell* 1,200 €6.588 SI Trade
 16:08:08 - 05-Feb-26
Sell* 1,200 €6.588 SI Trade
 16:08:08 - 05-Feb-26
Sell* 2,068 €6.587 SI Trade
 16:07:58 - 05-Feb-26
Sell* 2,068 €6.587 SI Trade
 16:07:58 - 05-Feb-26
Sell* 16 €6.604 SI Trade
 15:59:58 - 05-Feb-26
Sell* 1,491 €6.60 SI Trade
 15:58:11 - 05-Feb-26
Sell* 1,491 €6.60 SI Trade
 15:58:11 - 05-Feb-26
Sell* 740 €6.60 SI Trade
 15:56:09 - 05-Feb-26
Sell* 740 €6.60 SI Trade
 15:56:09 - 05-Feb-26
Sell* 1,491 €6.616 SI Trade
 15:38:49 - 05-Feb-26
Sell* 1,491 €6.616 SI Trade
 15:38:49 - 05-Feb-26
Sell* 333 €6.61 SI Trade
 15:32:06 - 05-Feb-26
Unknown* 19 €6.746524 Currency Conversion
Negotiated Trade
 15:10:29 - 05-Feb-26
Sell* 1,608 €6.65 SI Trade
 15:09:09 - 05-Feb-26
Sell* 5 €6.65 SI Trade
 14:32:49 - 05-Feb-26
Unknown* 1,780 €6.673704 Currency Conversion
Negotiated Trade
 14:22:56 - 05-Feb-26
Buy* 391 €6.654 SI Trade
 13:50:52 - 05-Feb-26
Buy* 391 €6.654 SI Trade
 13:50:52 - 05-Feb-26
Buy* 273 €6.676 SI Trade
 13:39:41 - 05-Feb-26
Buy* 273 €6.676 SI Trade
 13:39:41 - 05-Feb-26
Buy* 259 €6.672 SI Trade
 13:15:53 - 05-Feb-26
Buy* 259 €6.672 SI Trade
 13:15:53 - 05-Feb-26
Buy* 1 €6.692 SI Trade
 12:30:16 - 05-Feb-26
Buy* 20 €6.704 SI Trade
 12:15:50 - 05-Feb-26
Buy* 10 €6.689 SI Trade
 11:42:40 - 05-Feb-26
Buy* 18 €6.692 SI Trade
 11:31:15 - 05-Feb-26
Buy* 5 €6.696 SI Trade
 11:30:14 - 05-Feb-26
Buy* 18 €6.684 SI Trade
 11:06:23 - 05-Feb-26
Buy* 889 €6.676 SI Trade
 10:11:15 - 05-Feb-26
Buy* 494 €6.70 SI Trade
 09:54:05 - 05-Feb-26
Buy* 300 €6.704 SI Trade
 08:25:24 - 05-Feb-26
Buy* 300 €6.704 SI Trade
 08:25:24 - 05-Feb-26
Buy* 743 €6.688 SI Trade
 08:16:27 - 05-Feb-26
Sell* 420 €6.646 SI Trade
 08:00:36 - 05-Feb-26
Sell* 1,276 €6.65 SI Trade
 08:00:25 - 05-Feb-26
Sell* 657 €6.65 SI Trade
 08:00:25 - 05-Feb-26
Sell* 657 €6.65 SI Trade
 08:00:25 - 05-Feb-26
Sell* 1,276 €6.65 SI Trade
 08:00:25 - 05-Feb-26
Sell* 1,276 €6.65 SI Trade
 08:00:25 - 05-Feb-26
Sell* 1,276 €6.65 SI Trade
 08:00:25 - 05-Feb-26
Sell* 1,041 €6.652 SI Trade
 08:00:22 - 05-Feb-26
Sell* 1,041 €6.652 SI Trade
 08:00:22 - 05-Feb-26
Unknown* 16,473 €6.69343 SI Trade
Negotiated Trade
 17:29:15 - 04-Feb-26
Unknown* 71,374 €6.70432 SI Trade
Negotiated Trade
 17:12:53 - 04-Feb-26
Unknown* 26,550 €6.6846 SI Trade
Negotiated Trade
 17:12:52 - 04-Feb-26
Unknown* 2,930 €6.71614 SI Trade
Negotiated Trade
 17:12:49 - 04-Feb-26
Unknown* 500 €6.68194 SI Trade
Negotiated Trade
 17:05:09 - 04-Feb-26
Unknown* 5,545 €6.74263 SI Trade
Negotiated Trade
 17:04:00 - 04-Feb-26
Unknown* 36,425 €6.69 SI Trade
Negotiated Trade
 16:53:52 - 04-Feb-26
Unknown* 19,959 €6.69 SI Trade
Negotiated Trade
 16:49:46 - 04-Feb-26
Sell* 288 €6.695 SI Trade
 16:28:40 - 04-Feb-26
Sell* 1,985 €6.697 SI Trade
 16:27:55 - 04-Feb-26
Sell* 285 €6.695 SI Trade
 16:27:55 - 04-Feb-26
Sell* 82 €6.698 SI Trade
 16:27:45 - 04-Feb-26
Sell* 2,323 €6.697 SI Trade
 16:26:24 - 04-Feb-26
Sell* 2,225 €6.697 SI Trade
 16:25:07 - 04-Feb-26
Sell* 1,459 €6.694 SI Trade
 16:24:38 - 04-Feb-26
Sell* 2,151 €6.689 SI Trade
 16:22:42 - 04-Feb-26
Sell* 1,613 €6.688 SI Trade
 16:21:34 - 04-Feb-26
Sell* 1,385 €6.69 SI Trade
 16:21:25 - 04-Feb-26
Sell* 2,066 €6.694 SI Trade
 16:20:40 - 04-Feb-26
Sell* 2,066 €6.694 SI Trade
 16:20:40 - 04-Feb-26
Sell* 1,467 €6.694 SI Trade
 16:20:13 - 04-Feb-26
Sell* 1,467 €6.694 SI Trade
 16:20:13 - 04-Feb-26
Sell* 1,742 €6.692 SI Trade
 16:19:41 - 04-Feb-26
Sell* 651 €6.694 SI Trade
 16:19:37 - 04-Feb-26
Sell* 651 €6.694 SI Trade
 16:19:34 - 04-Feb-26
Sell* 1,451 €6.694 SI Trade
 16:19:16 - 04-Feb-26
Sell* 2,884 €6.698 SI Trade
 16:18:59 - 04-Feb-26
Sell* 1,470 €6.702 SI Trade
 16:17:28 - 04-Feb-26
Sell* 6 €6.706 SI Trade
 16:17:18 - 04-Feb-26
Sell* 2,312 €6.704 SI Trade
 16:16:44 - 04-Feb-26
Sell* 2,353 €6.706 SI Trade
 16:15:03 - 04-Feb-26
Unknown* 1,027,000 €6.75 OTC Trade
 16:13:43 - 04-Feb-26
Unknown* 1,027,000 €6.75 OTC Trade
 16:12:24 - 04-Feb-26
Sell* 1,418 €6.715 SI Trade
 16:12:20 - 04-Feb-26
Sell* 1,851 €6.718 SI Trade
 16:07:45 - 04-Feb-26
Sell* 1,602 €6.722 SI Trade
 16:04:03 - 04-Feb-26
Sell* 716 €6.722 SI Trade
 16:00:46 - 04-Feb-26
Sell* 1,532 €6.726 SI Trade
 15:59:41 - 04-Feb-26
Sell* 1,660 €6.732 SI Trade
 15:59:31 - 04-Feb-26
Sell* 1,497 €6.736 SI Trade
 15:59:08 - 04-Feb-26
Sell* 1,413 €6.738 SI Trade
 15:58:56 - 04-Feb-26
Unknown* 1 €6.703426 Currency Conversion
Negotiated Trade
 15:55:24 - 04-Feb-26
Sell* 150 €6.726 SI Trade
 15:54:23 - 04-Feb-26
Sell* 145 €6.728 SI Trade
 15:53:36 - 04-Feb-26
Sell* 2 €6.728 SI Trade
 15:47:17 - 04-Feb-26
Sell* 808 €6.728 SI Trade
 15:38:28 - 04-Feb-26
Sell* 1,129 €6.732 SI Trade
 15:31:32 - 04-Feb-26
Sell* 1,129 €6.732 SI Trade
 15:31:32 - 04-Feb-26
Sell* 414 €6.726 SI Trade
 15:15:30 - 04-Feb-26
Unknown* 18 €6.763686 Currency Conversion
Negotiated Trade
 15:10:26 - 04-Feb-26
Sell* 1 €6.738 SI Trade
 14:47:17 - 04-Feb-26
Sell* 150 €6.724 SI Trade
 14:42:28 - 04-Feb-26
Sell* 944 €6.748 SI Trade
 14:35:51 - 04-Feb-26
Sell* 493 €6.72 SI Trade
 14:16:13 - 04-Feb-26
Sell* 1,236 €6.696 SI Trade
 13:54:39 - 04-Feb-26
Sell* 1,236 €6.696 SI Trade
 13:54:39 - 04-Feb-26
Sell* 1 €6.684 SI Trade
 13:47:25 - 04-Feb-26
Sell* 1,057 €6.672 SI Trade
 13:36:49 - 04-Feb-26
Sell* 2,380 €6.674 SI Trade
 13:31:29 - 04-Feb-26
Sell* 785 €6.682 SI Trade
 13:27:49 - 04-Feb-26
Sell* 785 €6.682 SI Trade
 13:27:49 - 04-Feb-26
Sell* 169 €6.682 SI Trade
 13:24:31 - 04-Feb-26
Unknown* 245,000 €6.69 OTC Trade
 12:56:20 - 04-Feb-26
Sell* 3,655 €6.676 SI Trade
 12:55:30 - 04-Feb-26
Sell* 273 €6.68 SI Trade
 12:45:44 - 04-Feb-26
Sell* 1,138 €6.678 SI Trade
 12:44:46 - 04-Feb-26
Sell* 235 €6.698 SI Trade
 12:20:32 - 04-Feb-26
Sell* 235 €6.698 SI Trade
 12:20:32 - 04-Feb-26
Sell* 856 €6.704 SI Trade
 12:15:29 - 04-Feb-26
Sell* 217 €6.68 SI Trade
 11:14:26 - 04-Feb-26
Sell* 116 €6.668 SI Trade
 11:06:11 - 04-Feb-26
Sell* 116 €6.668 SI Trade
 11:06:11 - 04-Feb-26
Sell* 18 €6.668 SI Trade
 11:06:08 - 04-Feb-26
Sell* 18 €6.668 SI Trade
 11:06:08 - 04-Feb-26
Sell* 1,090 €6.672 SI Trade
 11:05:54 - 04-Feb-26
Sell* 1,590 €6.671 SI Trade
 10:59:20 - 04-Feb-26
Sell* 1,590 €6.671 SI Trade
 10:59:20 - 04-Feb-26
Sell* 1 €6.688 SI Trade
 10:47:26 - 04-Feb-26
Sell* 2 €6.704 SI Trade
 10:17:23 - 04-Feb-26
Sell* 176 €6.706 SI Trade
 10:16:56 - 04-Feb-26
Sell* 19 €6.665 SI Trade
 09:35:12 - 04-Feb-26
Sell* 19 €6.665 SI Trade
 09:35:12 - 04-Feb-26
Sell* 800 €6.684 SI Trade
 09:28:04 - 04-Feb-26
Sell* 888 €6.682 SI Trade
 09:27:00 - 04-Feb-26
Sell* 888 €6.682 SI Trade
 09:27:00 - 04-Feb-26
Sell* 300 €6.68 SI Trade
 09:23:40 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53