| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119,304 | €6.60599 | SI Trade Negotiated Trade |
17:39:01 - 02-Sep-25 |
| Unknown* | 1,942 | €6.62143 | SI Trade Negotiated Trade |
17:37:19 - 02-Sep-25 |
| Unknown* | 57,139 | €6.5813 | SI Trade Negotiated Trade |
17:13:02 - 02-Sep-25 |
| Unknown* | 9,314 | €6.58594 | SI Trade Negotiated Trade |
17:12:26 - 02-Sep-25 |
| Unknown* | 51,095 | €6.58298 | SI Trade Negotiated Trade |
17:12:14 - 02-Sep-25 |
| Unknown* | 3,847 | €6.59689 | SI Trade Negotiated Trade |
17:00:20 - 02-Sep-25 |
| Sell* | 1,943 | €6.56 | SI Trade |
16:25:24 - 02-Sep-25 |
| Unknown* | 1 | €6.593688 | Currency Conversion Negotiated Trade |
15:55:06 - 02-Sep-25 |
| Buy* | 920 | €6.598 | SI Trade |
15:17:17 - 02-Sep-25 |
| Unknown* | 30 | €6.673842 | Currency Conversion Negotiated Trade |
15:11:02 - 02-Sep-25 |
| Buy* | 90 | €6.568 | SI Trade |
14:30:56 - 02-Sep-25 |
| Buy* | 90 | €6.568 | SI Trade |
14:30:56 - 02-Sep-25 |
| Buy* | 1 | €6.576 | SI Trade |
14:27:02 - 02-Sep-25 |
| Buy* | 538 | €6.572 | SI Trade |
14:21:01 - 02-Sep-25 |
| Buy* | 1 | €6.576 | SI Trade |
13:57:01 - 02-Sep-25 |
| Buy* | 3,454 | €6.58 | SI Trade |
13:27:00 - 02-Sep-25 |
| Buy* | 981 | €6.574 | SI Trade |
13:17:57 - 02-Sep-25 |
| Buy* | 981 | €6.574 | SI Trade |
13:17:57 - 02-Sep-25 |
| Buy* | 632 | €6.584 | SI Trade |
12:57:30 - 02-Sep-25 |
| Buy* | 632 | €6.584 | SI Trade |
12:57:30 - 02-Sep-25 |
| Buy* | 1,181 | €6.592 | SI Trade |
12:36:37 - 02-Sep-25 |
| Buy* | 510 | €6.586 | SI Trade |
12:28:48 - 02-Sep-25 |
| Buy* | 848 | €6.584 | SI Trade |
12:17:39 - 02-Sep-25 |
| Buy* | 90 | €6.576 | SI Trade |
12:11:13 - 02-Sep-25 |
| Buy* | 90 | €6.576 | SI Trade |
12:11:13 - 02-Sep-25 |
| Buy* | 232 | €6.578 | SI Trade |
12:06:48 - 02-Sep-25 |
| Buy* | 172 | €6.576 | SI Trade |
11:38:37 - 02-Sep-25 |
| Buy* | 890 | €6.58 | SI Trade |
11:27:44 - 02-Sep-25 |
| Buy* | 890 | €6.58 | SI Trade |
11:27:44 - 02-Sep-25 |
| Buy* | 549 | €6.586 | SI Trade |
11:23:40 - 02-Sep-25 |
| Sell* | 184 | €6.58 | SI Trade |
10:08:06 - 02-Sep-25 |
| Sell* | 737 | €6.594 | SI Trade |
09:59:50 - 02-Sep-25 |
| Sell* | 425 | €6.606 | SI Trade |
09:46:45 - 02-Sep-25 |
| Sell* | 90 | €6.592 | SI Trade |
09:24:22 - 02-Sep-25 |
| Sell* | 90 | €6.592 | SI Trade |
09:24:22 - 02-Sep-25 |
| Sell* | 50 | €6.592 | SI Trade |
09:22:21 - 02-Sep-25 |
| Unknown* | 4,690 | €6.588 | OTC Trade |
09:12:25 - 02-Sep-25 |
| Sell* | 2 | €6.614 | SI Trade |
08:48:00 - 02-Sep-25 |
| Sell* | 888 | €6.615 | SI Trade |
08:36:18 - 02-Sep-25 |
| Unknown* | 3,360,000 | €6.70 | SI Trade Negotiated Trade |
07:32:00 - 02-Sep-25 |
| Unknown* | 1,096 | €6.68313 | SI Trade Negotiated Trade |
17:32:07 - 01-Sep-25 |
| Unknown* | 5,512 | €6.67905 | SI Trade Negotiated Trade |
17:13:15 - 01-Sep-25 |
| Unknown* | 25,739 | €6.67978 | SI Trade Negotiated Trade |
17:13:12 - 01-Sep-25 |
| Unknown* | 12,761 | €6.6778 | SI Trade Negotiated Trade |
17:12:58 - 01-Sep-25 |
| Unknown* | 90 | €6.67189 | SI Trade Negotiated Trade |
17:04:41 - 01-Sep-25 |
| Sell* | 1,096 | €6.698 | SI Trade |
16:29:52 - 01-Sep-25 |
| Sell* | 1,743 | €6.696 | SI Trade |
16:29:24 - 01-Sep-25 |
| Sell* | 470 | €6.696 | SI Trade |
16:28:07 - 01-Sep-25 |
| Sell* | 1,973 | €6.696 | SI Trade |
16:25:24 - 01-Sep-25 |
| Sell* | 1,973 | €6.696 | SI Trade |
16:25:24 - 01-Sep-25 |
| Sell* | 968 | €6.686 | SI Trade |
15:57:09 - 01-Sep-25 |
| Sell* | 968 | €6.686 | SI Trade |
15:57:09 - 01-Sep-25 |
| Sell* | 1,164 | €6.68 | SI Trade |
15:42:50 - 01-Sep-25 |
| Sell* | 3 | €6.692 | SI Trade |
15:12:33 - 01-Sep-25 |
| Sell* | 378 | €6.692 | SI Trade |
15:12:27 - 01-Sep-25 |
| Sell* | 434 | €6.684 | SI Trade |
14:55:39 - 01-Sep-25 |
| Sell* | 955 | €6.686 | SI Trade |
14:52:19 - 01-Sep-25 |
| Sell* | 1 | €6.686 | SI Trade |
14:42:36 - 01-Sep-25 |
| Sell* | 87 | €6.669 | SI Trade |
13:48:12 - 01-Sep-25 |
| Sell* | 1,063 | €6.675 | SI Trade |
13:38:05 - 01-Sep-25 |
| Sell* | 1,003 | €6.672 | SI Trade |
13:36:24 - 01-Sep-25 |
| Sell* | 1,003 | €6.672 | SI Trade |
13:36:24 - 01-Sep-25 |
| Sell* | 326 | €6.672 | SI Trade |
13:18:21 - 01-Sep-25 |
| Sell* | 771 | €6.672 | SI Trade |
13:14:24 - 01-Sep-25 |
| Sell* | 771 | €6.672 | SI Trade |
13:14:24 - 01-Sep-25 |
| Sell* | 1,474 | €6.666 | SI Trade |
13:12:50 - 01-Sep-25 |
| Sell* | 1,474 | €6.666 | SI Trade |
13:12:50 - 01-Sep-25 |
| Sell* | 1,001 | €6.674 | SI Trade |
13:04:45 - 01-Sep-25 |
| Sell* | 1,204 | €6.67 | SI Trade |
12:51:42 - 01-Sep-25 |
| Sell* | 1 | €6.672 | SI Trade |
12:39:24 - 01-Sep-25 |
| Sell* | 1 | €6.672 | SI Trade |
12:39:23 - 01-Sep-25 |
| Sell* | 1,028 | €6.672 | SI Trade |
12:38:50 - 01-Sep-25 |
| Sell* | 3,939 | €6.671 | SI Trade |
12:30:06 - 01-Sep-25 |
| Sell* | 2,563 | €6.671 | SI Trade |
11:33:32 - 01-Sep-25 |
| Sell* | 811 | €6.676 | SI Trade |
11:22:41 - 01-Sep-25 |
| Sell* | 2,751 | €6.679 | SI Trade |
11:15:30 - 01-Sep-25 |
| Sell* | 839 | €6.686 | SI Trade |
10:00:17 - 01-Sep-25 |
| Sell* | 839 | €6.686 | SI Trade |
10:00:17 - 01-Sep-25 |
| Unknown* | 3,360,000 | €6.72 | SI Trade Negotiated Trade |
10:00:00 - 01-Sep-25 |
| Sell* | 1,000 | €6.686 | SI Trade |
09:50:12 - 01-Sep-25 |
| Sell* | 764 | €6.694 | SI Trade |
09:31:59 - 01-Sep-25 |
| Sell* | 1 | €6.694 | SI Trade |
09:29:04 - 01-Sep-25 |
| Sell* | 85 | €6.70 | SI Trade |
09:08:49 - 01-Sep-25 |
| Sell* | 110 | €6.694 | SI Trade |
09:06:03 - 01-Sep-25 |
| Sell* | 110 | €6.694 | SI Trade |
09:06:03 - 01-Sep-25 |
| Sell* | 1 | €6.704 | SI Trade |
08:28:59 - 01-Sep-25 |
| Sell* | 1,112 | €6.70 | SI Trade |
08:23:54 - 01-Sep-25 |
| Sell* | 34 | €6.70 | SI Trade |
08:21:04 - 01-Sep-25 |
| Sell* | 169 | €6.708 | SI Trade |
08:05:01 - 01-Sep-25 |
| Unknown* | 1,082 | €6.71087 | SI Trade Negotiated Trade |
17:36:08 - 29-Aug-25 |
| Unknown* | 3,255 | €6.70832 | SI Trade Negotiated Trade |
17:13:07 - 29-Aug-25 |
| Unknown* | 24,083 | €6.70257 | SI Trade Negotiated Trade |
17:12:58 - 29-Aug-25 |
| Unknown* | 16,089 | €6.719 | SI Trade Negotiated Trade |
17:12:48 - 29-Aug-25 |
| Unknown* | 11,468 | €6.722 | SI Trade Negotiated Trade |
17:10:39 - 29-Aug-25 |
| Unknown* | 16,078 | €6.69367 | SI Trade Negotiated Trade |
17:06:36 - 29-Aug-25 |
| Unknown* | 753 | €6.722 | SI Trade Negotiated Trade |
16:47:51 - 29-Aug-25 |
| Buy* | 7,840 | €6.722 | SI Trade |
16:35:06 - 29-Aug-25 |
| Buy* | 6,990 | €6.722 | SI Trade |
16:35:06 - 29-Aug-25 |
| Buy* | 1,777 | €6.722 | SI Trade |
16:35:06 - 29-Aug-25 |
| Buy* | 1,993 | €6.722 | SI Trade |
16:35:06 - 29-Aug-25 |
| Buy* | 1,254 | €6.72 | SI Trade |
16:29:51 - 29-Aug-25 |
| Buy* | 1,254 | €6.72 | SI Trade |
16:29:51 - 29-Aug-25 |
| Buy* | 22 | €6.72 | SI Trade |
16:26:00 - 29-Aug-25 |
| Buy* | 7 | €6.72 | SI Trade |
16:25:56 - 29-Aug-25 |
| Buy* | 2,938 | €6.718 | SI Trade |
16:25:21 - 29-Aug-25 |
| Buy* | 247 | €6.726 | SI Trade |
16:10:52 - 29-Aug-25 |
| Buy* | 247 | €6.726 | SI Trade |
16:10:52 - 29-Aug-25 |
| Buy* | 448 | €6.715 | SI Trade |
16:00:45 - 29-Aug-25 |
| Buy* | 1,700 | €6.716 | SI Trade |
15:50:29 - 29-Aug-25 |
| Buy* | 1,700 | €6.716 | SI Trade |
15:50:29 - 29-Aug-25 |
| Buy* | 300 | €6.728 | SI Trade |
15:43:02 - 29-Aug-25 |
| Buy* | 300 | €6.728 | SI Trade |
15:43:02 - 29-Aug-25 |
| Unknown* | 3,360,000 | €6.696 | SI Trade Negotiated Trade |
15:34:00 - 29-Aug-25 |
| Buy* | 321 | €6.728 | SI Trade |
15:30:48 - 29-Aug-25 |
| Buy* | 321 | €6.728 | SI Trade |
15:30:48 - 29-Aug-25 |
| Buy* | 213 | €6.72 | SI Trade |
15:26:45 - 29-Aug-25 |
| Buy* | 213 | €6.72 | SI Trade |
15:26:45 - 29-Aug-25 |
| Buy* | 1,446 | €6.72 | SI Trade |
15:25:48 - 29-Aug-25 |
| Buy* | 1,446 | €6.72 | SI Trade |
15:25:48 - 29-Aug-25 |
| Buy* | 1,030 | €6.726 | SI Trade |
15:21:31 - 29-Aug-25 |
| Buy* | 1,582 | €6.716 | SI Trade |
15:15:49 - 29-Aug-25 |
| Buy* | 1,582 | €6.716 | SI Trade |
15:15:49 - 29-Aug-25 |
| Buy* | 1,508 | €6.717 | SI Trade |
15:13:30 - 29-Aug-25 |
| Buy* | 1,744 | €6.72 | SI Trade |
15:10:33 - 29-Aug-25 |
| Unknown* | 2 | €6.777274 | Currency Conversion Negotiated Trade |
15:10:28 - 29-Aug-25 |
| Buy* | 22 | €6.73 | SI Trade |
15:00:44 - 29-Aug-25 |
| Buy* | 130 | €6.73 | SI Trade |
14:46:43 - 29-Aug-25 |
| Buy* | 130 | €6.73 | SI Trade |
14:46:43 - 29-Aug-25 |
| Buy* | 95 | €6.73 | SI Trade |
14:41:48 - 29-Aug-25 |
| Buy* | 462 | €6.726 | SI Trade |
14:18:17 - 29-Aug-25 |
| Buy* | 81 | €6.732 | SI Trade |
14:02:25 - 29-Aug-25 |
| Buy* | 543 | €6.726 | SI Trade |
13:55:45 - 29-Aug-25 |
| Buy* | 543 | €6.726 | SI Trade |
13:55:45 - 29-Aug-25 |
| Buy* | 987 | €6.726 | SI Trade |
13:52:50 - 29-Aug-25 |
| Buy* | 753 | €6.72 | SI Trade |
13:46:45 - 29-Aug-25 |
| Buy* | 2,086 | €6.717 | SI Trade |
13:44:26 - 29-Aug-25 |
| Buy* | 129 | €6.717 | SI Trade |
13:44:26 - 29-Aug-25 |
| Buy* | 39 | €6.716 | SI Trade |
13:41:00 - 29-Aug-25 |
| Buy* | 733 | €6.71 | SI Trade |
13:20:32 - 29-Aug-25 |
| Buy* | 733 | €6.71 | SI Trade |
13:20:32 - 29-Aug-25 |
| Buy* | 1,096 | €6.71 | SI Trade |
13:12:11 - 29-Aug-25 |
| Buy* | 1,169 | €6.708 | SI Trade |
13:02:32 - 29-Aug-25 |
| Sell* | 838 | €6.704 | SI Trade |
13:00:23 - 29-Aug-25 |
| Sell* | 838 | €6.704 | SI Trade |
13:00:23 - 29-Aug-25 |
| Sell* | 1,047 | €6.694 | SI Trade |
12:17:42 - 29-Aug-25 |
| Sell* | 1,047 | €6.694 | SI Trade |
12:17:42 - 29-Aug-25 |
| Sell* | 895 | €6.692 | SI Trade |
12:06:15 - 29-Aug-25 |
| Sell* | 937 | €6.686 | SI Trade |
12:00:25 - 29-Aug-25 |
| Sell* | 937 | €6.686 | SI Trade |
12:00:25 - 29-Aug-25 |
| Sell* | 132 | €6.692 | SI Trade |
10:37:17 - 29-Aug-25 |
| Sell* | 132 | €6.692 | SI Trade |
10:37:17 - 29-Aug-25 |
| Sell* | 1,236 | €6.678 | SI Trade |
10:19:50 - 29-Aug-25 |
| Sell* | 1,236 | €6.678 | SI Trade |
10:19:50 - 29-Aug-25 |
| Sell* | 1,139 | €6.684 | SI Trade |
09:53:49 - 29-Aug-25 |
| Sell* | 1,139 | €6.684 | SI Trade |
09:53:49 - 29-Aug-25 |
| Buy* | 2,000 | €6.708 | SI Trade |
09:34:43 - 29-Aug-25 |
| Sell* | 90 | €6.702 | SI Trade |
09:27:32 - 29-Aug-25 |
| Sell* | 90 | €6.702 | SI Trade |
09:27:32 - 29-Aug-25 |
| Buy* | 929 | €6.706 | SI Trade |
08:57:15 - 29-Aug-25 |
| Buy* | 929 | €6.706 | SI Trade |
08:57:15 - 29-Aug-25 |
| Buy* | 1,008 | €6.708 | SI Trade |
08:35:48 - 29-Aug-25 |
| Buy* | 1,008 | €6.708 | SI Trade |
08:35:48 - 29-Aug-25 |
| Buy* | 784 | €6.726 | SI Trade |
08:23:42 - 29-Aug-25 |
| Buy* | 784 | €6.726 | SI Trade |
08:23:42 - 29-Aug-25 |
| Buy* | 90 | €6.722 | SI Trade |
08:06:24 - 29-Aug-25 |
| Buy* | 90 | €6.722 | SI Trade |
08:06:24 - 29-Aug-25 |
| Unknown* | 1,099 | €6.74123 | SI Trade Negotiated Trade |
17:34:09 - 28-Aug-25 |
| Unknown* | 16,544 | €6.785 | SI Trade Negotiated Trade |
17:19:37 - 28-Aug-25 |
| Unknown* | 28,323 | €6.73609 | SI Trade Negotiated Trade |
17:13:10 - 28-Aug-25 |
| Unknown* | 4,181 | €6.76998 | SI Trade Negotiated Trade |
17:12:51 - 28-Aug-25 |
| Unknown* | 8,071 | €6.78593 | SI Trade Negotiated Trade |
17:12:46 - 28-Aug-25 |
| Unknown* | 6,488 | €6.75487 | SI Trade Negotiated Trade |
17:12:39 - 28-Aug-25 |
| Unknown* | 18,064 | €6.736 | SI Trade Negotiated Trade |
16:52:09 - 28-Aug-25 |
| Sell* | 90 | €6.734 | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 482 | €6.738 | SI Trade |
16:22:34 - 28-Aug-25 |
| Unknown* | 1 | €6.784181 | Currency Conversion Negotiated Trade |
15:55:13 - 28-Aug-25 |
| Sell* | 646 | €6.736 | SI Trade |
15:31:32 - 28-Aug-25 |
| Sell* | 1,806 | €6.738 | SI Trade |
15:21:44 - 28-Aug-25 |
| Sell* | 194 | €6.738 | SI Trade |
15:13:14 - 28-Aug-25 |
| Unknown* | 1 | €6.716925 | Currency Conversion Negotiated Trade |
15:10:37 - 28-Aug-25 |
| Unknown* | 1 | €6.788472 | Currency Conversion Negotiated Trade |
15:10:37 - 28-Aug-25 |
| Sell* | 1,109 | €6.734 | SI Trade |
15:05:00 - 28-Aug-25 |
| Sell* | 1,109 | €6.734 | SI Trade |
15:05:00 - 28-Aug-25 |
| Sell* | 4,226 | €6.739 | SI Trade |
15:03:56 - 28-Aug-25 |
| Sell* | 5,001 | €6.736 | SI Trade |
15:02:10 - 28-Aug-25 |
| Sell* | 4,545 | €6.734 | SI Trade |
14:52:33 - 28-Aug-25 |
| Sell* | 297 | €6.74 | SI Trade |
14:29:59 - 28-Aug-25 |
| Sell* | 297 | €6.74 | SI Trade |
14:29:59 - 28-Aug-25 |
| Sell* | 5,031 | €6.746 | SI Trade |
14:17:56 - 28-Aug-25 |
| Sell* | 4,263 | €6.746 | SI Trade |
14:15:55 - 28-Aug-25 |
| Sell* | 1 | €6.742 | SI Trade |
14:13:56 - 28-Aug-25 |
| Sell* | 4,316 | €6.748 | SI Trade |
13:57:40 - 28-Aug-25 |
| Sell* | 4,086 | €6.722 | SI Trade |
13:25:52 - 28-Aug-25 |
| Sell* | 984 | €6.732 | SI Trade |
13:12:09 - 28-Aug-25 |
| Sell* | 4,242 | €6.728 | SI Trade |
13:07:55 - 28-Aug-25 |
| Sell* | 884 | €6.718 | SI Trade |
12:55:12 - 28-Aug-25 |
| Sell* | 119 | €6.712 | SI Trade |
12:20:42 - 28-Aug-25 |
| Sell* | 90 | €6.708 | SI Trade |
11:58:14 - 28-Aug-25 |
| Sell* | 90 | €6.708 | SI Trade |
11:58:14 - 28-Aug-25 |
| Sell* | 1 | €6.728 | SI Trade |
10:44:18 - 28-Aug-25 |