| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,577 | €5.12813 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |
| Unknown* | 55,584 | €5.13247 | SI Trade Negotiated Trade |
17:13:07 - 11-Apr-25 |
| Unknown* | 5,814 | €5.15427 | SI Trade Negotiated Trade |
17:13:04 - 11-Apr-25 |
| Unknown* | 201,853 | €5.12801 | SI Trade Negotiated Trade |
17:13:02 - 11-Apr-25 |
| Unknown* | 139 | €5.12202 | SI Trade Negotiated Trade |
17:10:54 - 11-Apr-25 |
| Buy* | 4,326 | €5.138 | SI Trade |
15:55:16 - 11-Apr-25 |
| Buy* | 6,660 | €5.154 | SI Trade |
15:50:22 - 11-Apr-25 |
| Buy* | 3,311 | €5.162 | SI Trade |
15:45:11 - 11-Apr-25 |
| Buy* | 2,977 | €5.126 | SI Trade |
15:40:15 - 11-Apr-25 |
| Buy* | 4,868 | €5.124 | SI Trade |
15:35:12 - 11-Apr-25 |
| Sell* | 3,859 | €5.096 | SI Trade |
15:31:08 - 11-Apr-25 |
| Unknown* | 7 | €5.160053 | Currency Conversion Negotiated Trade |
15:11:09 - 11-Apr-25 |
| Buy* | 1,708 | €5.124 | SI Trade |
15:00:37 - 11-Apr-25 |
| Sell* | 1,459 | €5.072 | SI Trade |
14:25:12 - 11-Apr-25 |
| Unknown* | 9,000 | €5.20 | OTC Trade |
14:12:29 - 11-Apr-25 |
| Sell* | 948 | €5.096 | SI Trade |
14:12:24 - 11-Apr-25 |
| Sell* | 918 | €5.128 | SI Trade |
14:06:15 - 11-Apr-25 |
| Sell* | 7,387 | €5.12 | SI Trade |
14:05:11 - 11-Apr-25 |
| Sell* | 1,999 | €5.14 | SI Trade |
13:50:28 - 11-Apr-25 |
| Sell* | 11 | €5.146 | SI Trade |
13:30:23 - 11-Apr-25 |
| Sell* | 742 | €5.128 | SI Trade |
13:08:00 - 11-Apr-25 |
| Sell* | 742 | €5.128 | SI Trade |
13:08:00 - 11-Apr-25 |
| Sell* | 99 | €5.146 | SI Trade |
12:33:11 - 11-Apr-25 |
| Sell* | 1,085 | €5.156 | SI Trade |
12:28:12 - 11-Apr-25 |
| Sell* | 1,085 | €5.156 | SI Trade |
12:28:12 - 11-Apr-25 |
| Buy* | 1,590 | €5.106 | SI Trade |
09:57:26 - 11-Apr-25 |
| Sell* | 53 | €5.148 | SI Trade |
09:33:13 - 11-Apr-25 |
| Sell* | 1,000 | €5.164 | SI Trade |
09:24:09 - 11-Apr-25 |
| Sell* | 1,000 | €5.164 | SI Trade |
09:24:09 - 11-Apr-25 |
| Sell* | 297 | €5.172 | SI Trade |
09:04:08 - 11-Apr-25 |
| Sell* | 1,018 | €5.234 | SI Trade |
08:39:05 - 11-Apr-25 |
| Sell* | 1,018 | €5.234 | SI Trade |
08:39:05 - 11-Apr-25 |
| Unknown* | 85 | €5.284 | SI Trade Negotiated Trade |
17:32:12 - 10-Apr-25 |
| Unknown* | 24,863 | €5.35888 | SI Trade Negotiated Trade |
17:13:13 - 10-Apr-25 |
| Unknown* | 6,304 | €5.52032 | SI Trade Negotiated Trade |
17:13:10 - 10-Apr-25 |
| Unknown* | 68,088 | €5.38407 | SI Trade Negotiated Trade |
17:13:09 - 10-Apr-25 |
| Unknown* | 19,372 | €5.31837 | SI Trade Negotiated Trade |
17:12:43 - 10-Apr-25 |
| Unknown* | 135,000 | €5.562 | SI Trade Negotiated Trade |
17:10:19 - 10-Apr-25 |
| Unknown* | 20,029 | €5.25 | SI Trade Negotiated Trade |
16:58:13 - 10-Apr-25 |
| Sell* | 1,550 | €5.214 | SI Trade |
16:35:17 - 10-Apr-25 |
| Sell* | 12,030 | €5.214 | SI Trade |
16:35:17 - 10-Apr-25 |
| Sell* | 1,050 | €5.214 | SI Trade |
16:35:17 - 10-Apr-25 |
| Sell* | 26,513 | €5.214 | SI Trade |
16:35:17 - 10-Apr-25 |
| Sell* | 591 | €5.258 | SI Trade |
16:26:46 - 10-Apr-25 |
| Sell* | 6,687 | €5.25 | SI Trade |
16:26:19 - 10-Apr-25 |
| Sell* | 1,299 | €5.265 | SI Trade |
16:17:40 - 10-Apr-25 |
| Unknown* | 1 | €5.307463 | Currency Conversion Negotiated Trade |
15:55:09 - 10-Apr-25 |
| Buy* | 1,178 | €5.29 | SI Trade |
15:52:36 - 10-Apr-25 |
| Buy* | 1,178 | €5.29 | SI Trade |
15:52:36 - 10-Apr-25 |
| Buy* | 1,005 | €5.292 | SI Trade |
15:31:23 - 10-Apr-25 |
| Unknown* | 5 | €5.332843 | Currency Conversion Negotiated Trade |
15:10:15 - 10-Apr-25 |
| Sell* | 2,672 | €5.286 | SI Trade |
14:42:12 - 10-Apr-25 |
| Sell* | 3,251 | €5.284 | SI Trade |
14:41:53 - 10-Apr-25 |
| Sell* | 3,251 | €5.284 | SI Trade |
14:41:53 - 10-Apr-25 |
| Buy* | 4,532 | €5.29 | SI Trade |
14:40:34 - 10-Apr-25 |
| Buy* | 4,532 | €5.29 | SI Trade |
14:40:34 - 10-Apr-25 |
| Sell* | 235 | €5.342 | SI Trade |
14:26:42 - 10-Apr-25 |
| Sell* | 235 | €5.342 | SI Trade |
14:26:42 - 10-Apr-25 |
| Sell* | 377 | €5.378 | SI Trade |
14:19:28 - 10-Apr-25 |
| Sell* | 384 | €5.374 | SI Trade |
14:18:45 - 10-Apr-25 |
| Sell* | 1,394 | €5.366 | SI Trade |
14:15:42 - 10-Apr-25 |
| Sell* | 1,394 | €5.366 | SI Trade |
14:15:42 - 10-Apr-25 |
| Sell* | 230 | €5.358 | SI Trade |
14:13:14 - 10-Apr-25 |
| Sell* | 1,400 | €5.342 | SI Trade |
13:45:12 - 10-Apr-25 |
| Sell* | 1,400 | €5.342 | SI Trade |
13:45:12 - 10-Apr-25 |
| Sell* | 1,330 | €5.342 | SI Trade |
13:42:41 - 10-Apr-25 |
| Sell* | 1,083 | €5.362 | SI Trade |
13:21:55 - 10-Apr-25 |
| Sell* | 1,083 | €5.362 | SI Trade |
13:21:55 - 10-Apr-25 |
| Sell* | 1,193 | €5.39 | SI Trade |
13:17:55 - 10-Apr-25 |
| Sell* | 313 | €5.382 | SI Trade |
13:12:09 - 10-Apr-25 |
| Sell* | 313 | €5.382 | SI Trade |
13:12:09 - 10-Apr-25 |
| Sell* | 360 | €5.376 | SI Trade |
13:06:43 - 10-Apr-25 |
| Sell* | 215 | €5.388 | SI Trade |
12:52:18 - 10-Apr-25 |
| Sell* | 1,019 | €5.404 | SI Trade |
12:02:06 - 10-Apr-25 |
| Sell* | 1,019 | €5.404 | SI Trade |
12:02:06 - 10-Apr-25 |
| Sell* | 392 | €5.376 | SI Trade |
10:58:24 - 10-Apr-25 |
| Sell* | 392 | €5.376 | SI Trade |
10:58:24 - 10-Apr-25 |
| Sell* | 3,422 | €5.378 | SI Trade |
10:55:17 - 10-Apr-25 |
| Sell* | 3,823 | €5.36 | SI Trade |
10:50:20 - 10-Apr-25 |
| Sell* | 1,014 | €5.378 | SI Trade |
10:22:54 - 10-Apr-25 |
| Sell* | 2,349 | €5.392 | SI Trade |
10:08:00 - 10-Apr-25 |
| Sell* | 19 | €5.442 | SI Trade |
10:00:20 - 10-Apr-25 |
| Sell* | 19 | €5.442 | SI Trade |
10:00:20 - 10-Apr-25 |
| Sell* | 2,500 | €5.452 | SI Trade |
09:55:14 - 10-Apr-25 |
| Sell* | 2,500 | €5.452 | SI Trade |
09:55:14 - 10-Apr-25 |
| Sell* | 687 | €5.462 | SI Trade |
09:53:02 - 10-Apr-25 |
| Sell* | 993 | €5.47 | SI Trade |
09:51:34 - 10-Apr-25 |
| Sell* | 993 | €5.47 | SI Trade |
09:51:34 - 10-Apr-25 |
| Sell* | 2,011 | €5.488 | SI Trade |
09:45:38 - 10-Apr-25 |
| Sell* | 2,011 | €5.488 | SI Trade |
09:45:38 - 10-Apr-25 |
| Sell* | 42 | €5.482 | SI Trade |
09:44:57 - 10-Apr-25 |
| Sell* | 42 | €5.482 | SI Trade |
09:44:57 - 10-Apr-25 |
| Sell* | 2,159 | €5.444 | SI Trade |
09:40:25 - 10-Apr-25 |
| Sell* | 2,714 | €5.464 | SI Trade |
09:35:34 - 10-Apr-25 |
| Sell* | 2,714 | €5.464 | SI Trade |
09:35:34 - 10-Apr-25 |
| Sell* | 3,449 | €5.50 | SI Trade |
09:30:34 - 10-Apr-25 |
| Sell* | 3,449 | €5.50 | SI Trade |
09:30:34 - 10-Apr-25 |
| Unknown* | 993 | €5.51 | SI Trade |
09:27:11 - 10-Apr-25 |
| Sell* | 5,265 | €5.502 | SI Trade |
09:25:51 - 10-Apr-25 |
| Buy* | 2,465 | €5.524 | SI Trade |
09:20:33 - 10-Apr-25 |
| Buy* | 2,465 | €5.524 | SI Trade |
09:20:33 - 10-Apr-25 |
| Sell* | 2,221 | €5.53 | SI Trade |
09:15:19 - 10-Apr-25 |
| Sell* | 2,221 | €5.53 | SI Trade |
09:15:19 - 10-Apr-25 |
| Sell* | 1,714 | €5.542 | SI Trade |
09:10:12 - 10-Apr-25 |
| Sell* | 1,714 | €5.542 | SI Trade |
09:10:12 - 10-Apr-25 |
| Sell* | 30 | €5.55 | SI Trade |
09:05:44 - 10-Apr-25 |
| Sell* | 30 | €5.55 | SI Trade |
09:05:44 - 10-Apr-25 |
| Sell* | 1,062 | €5.564 | SI Trade |
09:00:34 - 10-Apr-25 |
| Sell* | 90 | €5.586 | SI Trade |
08:55:16 - 10-Apr-25 |
| Sell* | 90 | €5.586 | SI Trade |
08:55:16 - 10-Apr-25 |
| Sell* | 6,312 | €5.60 | SI Trade |
08:50:43 - 10-Apr-25 |
| Sell* | 6,312 | €5.60 | SI Trade |
08:50:43 - 10-Apr-25 |
| Sell* | 1,992 | €5.604 | SI Trade |
08:50:16 - 10-Apr-25 |
| Sell* | 1,992 | €5.604 | SI Trade |
08:50:16 - 10-Apr-25 |
| Sell* | 4,767 | €5.58 | SI Trade |
08:45:19 - 10-Apr-25 |
| Sell* | 4,767 | €5.58 | SI Trade |
08:45:19 - 10-Apr-25 |
| Sell* | 9,658 | €5.576 | SI Trade |
08:31:57 - 10-Apr-25 |
| Sell* | 1,044 | €5.582 | SI Trade |
08:13:11 - 10-Apr-25 |
| Sell* | 1,044 | €5.582 | SI Trade |
08:13:11 - 10-Apr-25 |
| Unknown* | 1,553 | €5.00556 | SI Trade Negotiated Trade |
18:02:19 - 09-Apr-25 |
| Unknown* | 8,246 | €5.08933 | SI Trade Negotiated Trade |
17:36:27 - 09-Apr-25 |
| Unknown* | 597 | €5.04464 | SI Trade Negotiated Trade |
17:34:59 - 09-Apr-25 |
| Unknown* | 3,447 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 987 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 1,334 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 301 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 196 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 15,955 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 8,006 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 220 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 28,181 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 640 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 1,752 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 14,362 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 1,596 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 207 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 706 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 100 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 40,807 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 5,950 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 61,325 | €5.018 | SI Trade Negotiated Trade |
17:17:47 - 09-Apr-25 |
| Unknown* | 909 | €4.97516 | SI Trade Negotiated Trade |
17:13:10 - 09-Apr-25 |
| Unknown* | 96,166 | €5.00664 | SI Trade Negotiated Trade |
17:13:00 - 09-Apr-25 |
| Unknown* | 53,549 | €5.018 | SI Trade Negotiated Trade |
17:01:04 - 09-Apr-25 |
| Unknown* | 2,750 | €5.018 | SI Trade Negotiated Trade |
16:48:43 - 09-Apr-25 |
| Buy* | 2,342 | €5.018 | SI Trade |
16:35:01 - 09-Apr-25 |
| Buy* | 3 | €5.026 | SI Trade |
16:26:24 - 09-Apr-25 |
| Buy* | 4,562 | €5.032 | SI Trade |
16:25:44 - 09-Apr-25 |
| Sell* | 11 | €4.981 | SI Trade |
15:55:21 - 09-Apr-25 |
| Unknown* | 1 | €4.982136 | Currency Conversion Negotiated Trade |
15:55:12 - 09-Apr-25 |
| Sell* | 905 | €5.002 | SI Trade |
15:31:26 - 09-Apr-25 |
| Sell* | 905 | €5.002 | SI Trade |
15:31:26 - 09-Apr-25 |
| Sell* | 1,105 | €4.989 | SI Trade |
15:23:11 - 09-Apr-25 |
| Sell* | 390 | €4.99 | SI Trade |
15:21:43 - 09-Apr-25 |
| Sell* | 6,053 | €4.974 | SI Trade |
15:14:29 - 09-Apr-25 |
| Sell* | 3,316 | €4.984 | SI Trade |
15:14:03 - 09-Apr-25 |
| Sell* | 21 | €4.96 | SI Trade |
14:30:40 - 09-Apr-25 |
| Sell* | 962 | €4.966 | SI Trade |
13:32:55 - 09-Apr-25 |
| Sell* | 330 | €4.955 | SI Trade |
13:01:44 - 09-Apr-25 |
| Sell* | 481 | €5.012 | SI Trade |
12:26:16 - 09-Apr-25 |
| Sell* | 1,126 | €4.99 | SI Trade |
12:23:41 - 09-Apr-25 |
| Sell* | 1,126 | €4.99 | SI Trade |
12:23:41 - 09-Apr-25 |
| Buy* | 1,084 | €5.032 | SI Trade |
11:45:11 - 09-Apr-25 |
| Buy* | 1,084 | €5.032 | SI Trade |
11:45:11 - 09-Apr-25 |
| Buy* | 1,027 | €5.022 | SI Trade |
11:35:05 - 09-Apr-25 |
| Buy* | 983 | €5.022 | SI Trade |
11:27:43 - 09-Apr-25 |
| Buy* | 1,043 | €5.09 | SI Trade |
10:22:45 - 09-Apr-25 |
| Buy* | 1,072 | €5.056 | SI Trade |
10:02:46 - 09-Apr-25 |
| Unknown* | 1,045 | €5.06 | OTC Trade |
09:58:45 - 09-Apr-25 |
| Unknown* | 1,124 | €5.062 | OTC Trade |
09:58:06 - 09-Apr-25 |
| Unknown* | 2,203 | €5.058 | OTC Trade |
09:57:42 - 09-Apr-25 |
| Unknown* | 1,385 | €5.054 | OTC Trade |
09:57:19 - 09-Apr-25 |
| Buy* | 649 | €5.022 | SI Trade |
09:34:54 - 09-Apr-25 |
| Sell* | 1,112 | €5.052 | SI Trade |
09:20:25 - 09-Apr-25 |
| Sell* | 1,021 | €5.06 | SI Trade |
09:12:11 - 09-Apr-25 |
| Buy* | 40 | €5.014 | SI Trade |
08:00:33 - 09-Apr-25 |
| Unknown* | 1,522 | €5.17781 | SI Trade Negotiated Trade |
17:44:20 - 08-Apr-25 |
| Unknown* | 312 | €5.17608 | SI Trade Negotiated Trade |
17:33:57 - 08-Apr-25 |
| Unknown* | 104,311 | €5.23042 | SI Trade Negotiated Trade |
17:13:15 - 08-Apr-25 |
| Unknown* | 3,237 | €5.15722 | SI Trade Negotiated Trade |
17:13:09 - 08-Apr-25 |
| Unknown* | 17,569 | €5.20339 | SI Trade Negotiated Trade |
17:13:06 - 08-Apr-25 |
| Unknown* | 2,941 | €5.22143 | SI Trade Negotiated Trade |
17:08:58 - 08-Apr-25 |
| Unknown* | 46,561 | €5.22 | SI Trade Negotiated Trade |
17:00:54 - 08-Apr-25 |
| Sell* | 178 | €5.19 | SI Trade |
16:29:57 - 08-Apr-25 |
| Sell* | 1,093 | €5.19 | SI Trade |
16:29:57 - 08-Apr-25 |
| Sell* | 921 | €5.19 | SI Trade |
16:29:57 - 08-Apr-25 |
| Sell* | 1,096 | €5.19 | SI Trade |
16:29:57 - 08-Apr-25 |
| Buy* | 18 | €5.196 | SI Trade |
16:29:29 - 08-Apr-25 |
| Sell* | 1,096 | €5.192 | SI Trade |
16:25:39 - 08-Apr-25 |
| Sell* | 943 | €5.192 | SI Trade |
16:25:23 - 08-Apr-25 |
| Sell* | 943 | €5.192 | SI Trade |
16:25:23 - 08-Apr-25 |
| Sell* | 1,008 | €5.19 | SI Trade |
16:16:25 - 08-Apr-25 |
| Sell* | 995 | €5.20 | SI Trade |
16:15:27 - 08-Apr-25 |
| Sell* | 56 | €5.20 | SI Trade |
16:15:27 - 08-Apr-25 |
| Sell* | 1,585 | €5.252 | SI Trade |
16:01:27 - 08-Apr-25 |
| Sell* | 1,058 | €5.25 | SI Trade |
16:00:43 - 08-Apr-25 |
| Sell* | 1,082 | €5.256 | SI Trade |
16:00:28 - 08-Apr-25 |
| Sell* | 1,082 | €5.256 | SI Trade |
16:00:28 - 08-Apr-25 |
| Sell* | 1,925 | €5.25 | SI Trade |
16:00:00 - 08-Apr-25 |
| Sell* | 1,631 | €5.27 | SI Trade |
15:52:13 - 08-Apr-25 |