| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,124 | €6.30734 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 3,842 | €6.27039 | SI Trade Negotiated Trade |
17:34:42 - 06-Jun-25 |
| Unknown* | 2,460 | €6.28276 | SI Trade Negotiated Trade |
17:33:05 - 06-Jun-25 |
| Unknown* | 1,535 | €6.2908 | SI Trade Negotiated Trade |
17:12:41 - 06-Jun-25 |
| Unknown* | 12,605 | €6.26493 | SI Trade Negotiated Trade |
17:12:38 - 06-Jun-25 |
| Unknown* | 41,326 | €6.29586 | SI Trade Negotiated Trade |
17:12:37 - 06-Jun-25 |
| Unknown* | 459 | €6.34806 | SI Trade Negotiated Trade |
17:06:38 - 06-Jun-25 |
| Unknown* | 8,917 | €6.33 | SI Trade Negotiated Trade |
17:02:01 - 06-Jun-25 |
| Buy* | 112 | €6.332 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 1 | €6.334 | SI Trade |
16:25:48 - 06-Jun-25 |
| Buy* | 37 | €6.328 | SI Trade |
16:19:05 - 06-Jun-25 |
| Buy* | 28 | €6.33 | SI Trade |
16:00:05 - 06-Jun-25 |
| Buy* | 1 | €6.332 | SI Trade |
15:57:32 - 06-Jun-25 |
| Unknown* | 1 | €6.366176 | Currency Conversion Negotiated Trade |
15:55:20 - 06-Jun-25 |
| Buy* | 820 | €6.338 | SI Trade |
15:49:15 - 06-Jun-25 |
| Buy* | 820 | €6.338 | SI Trade |
15:49:15 - 06-Jun-25 |
| Buy* | 9,706 | €6.32 | SI Trade |
15:12:44 - 06-Jun-25 |
| Unknown* | 1 | €6.293656 | Currency Conversion Negotiated Trade |
15:10:57 - 06-Jun-25 |
| Unknown* | 11 | €6.361072 | Currency Conversion Negotiated Trade |
15:10:57 - 06-Jun-25 |
| Buy* | 1,184 | €6.35 | SI Trade |
14:46:49 - 06-Jun-25 |
| Buy* | 1,184 | €6.35 | SI Trade |
14:46:49 - 06-Jun-25 |
| Buy* | 117 | €6.356 | SI Trade |
14:45:17 - 06-Jun-25 |
| Buy* | 932 | €6.35 | SI Trade |
14:30:37 - 06-Jun-25 |
| Buy* | 924 | €6.316 | SI Trade |
14:04:50 - 06-Jun-25 |
| Buy* | 100,000 | €6.31932 | Suspected BUY Trade |
14:03:05 - 06-Jun-25 |
| Buy* | 897 | €6.29 | SI Trade |
13:31:53 - 06-Jun-25 |
| Buy* | 1,194 | €6.276 | SI Trade |
12:36:16 - 06-Jun-25 |
| Buy* | 594 | €6.28 | SI Trade |
11:49:48 - 06-Jun-25 |
| Buy* | 12,500 | €6.2808 | Suspected BUY Trade |
11:32:04 - 06-Jun-25 |
| Sell* | 83 | €6.26 | SI Trade |
10:59:51 - 06-Jun-25 |
| Sell* | 455 | €6.258 | SI Trade |
10:31:45 - 06-Jun-25 |
| Sell* | 782 | €6.258 | SI Trade |
10:13:30 - 06-Jun-25 |
| Sell* | 213 | €6.25 | SI Trade |
10:08:04 - 06-Jun-25 |
| Sell* | 1,298 | €6.254 | SI Trade |
10:03:09 - 06-Jun-25 |
| Sell* | 1,298 | €6.254 | SI Trade |
10:03:09 - 06-Jun-25 |
| Buy* | 890,000 | €6.29 | Ordinary |
09:54:47 - 06-Jun-25 |
| Buy* | 890,000 | €6.29 | Ordinary |
09:53:03 - 06-Jun-25 |
| Sell* | 1,133 | €6.24 | SI Trade |
09:28:01 - 06-Jun-25 |
| Sell* | 2 | €6.242 | SI Trade |
08:45:54 - 06-Jun-25 |
| Sell* | 821 | €6.24 | SI Trade |
08:44:36 - 06-Jun-25 |
| Sell* | 1 | €6.262 | SI Trade |
08:15:55 - 06-Jun-25 |
| Unknown* | 4,492 | €6.286 | SI Trade Negotiated Trade |
17:22:20 - 05-Jun-25 |
| Unknown* | 3,613 | €6.286 | SI Trade Negotiated Trade |
17:22:20 - 05-Jun-25 |
| Unknown* | 2,316 | €6.286 | SI Trade Negotiated Trade |
17:22:20 - 05-Jun-25 |
| Unknown* | 1,516 | €6.286 | SI Trade Negotiated Trade |
17:22:20 - 05-Jun-25 |
| Unknown* | 1,665 | €6.286 | SI Trade Negotiated Trade |
17:22:20 - 05-Jun-25 |
| Unknown* | 8,072 | €6.286 | SI Trade Negotiated Trade |
17:22:20 - 05-Jun-25 |
| Unknown* | 3,588 | €6.286 | SI Trade Negotiated Trade |
17:22:20 - 05-Jun-25 |
| Unknown* | 32,740 | €6.286 | SI Trade Negotiated Trade |
17:22:20 - 05-Jun-25 |
| Unknown* | 4,318 | €6.286 | SI Trade Negotiated Trade |
17:22:20 - 05-Jun-25 |
| Unknown* | 1,551 | €6.286 | SI Trade Negotiated Trade |
17:22:20 - 05-Jun-25 |
| Unknown* | 2,155 | €6.286 | SI Trade Negotiated Trade |
17:22:19 - 05-Jun-25 |
| Unknown* | 714 | €6.286 | SI Trade Negotiated Trade |
17:22:19 - 05-Jun-25 |
| Unknown* | 224 | €6.286 | SI Trade Negotiated Trade |
17:22:19 - 05-Jun-25 |
| Unknown* | 291 | €6.286 | SI Trade Negotiated Trade |
17:22:19 - 05-Jun-25 |
| Unknown* | 1,478 | €6.286 | SI Trade Negotiated Trade |
17:22:19 - 05-Jun-25 |
| Unknown* | 10,767 | €6.286 | SI Trade Negotiated Trade |
17:22:19 - 05-Jun-25 |
| Unknown* | 5,761 | €6.286 | SI Trade Negotiated Trade |
17:18:47 - 05-Jun-25 |
| Unknown* | 5,684 | €6.286 | SI Trade Negotiated Trade |
17:18:47 - 05-Jun-25 |
| Unknown* | 215,291 | €6.286 | SI Trade Negotiated Trade |
17:18:47 - 05-Jun-25 |
| Unknown* | 1,214 | €6.22 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 54,153 | €6.25156 | SI Trade Negotiated Trade |
17:12:53 - 05-Jun-25 |
| Unknown* | 1,901 | €6.25838 | SI Trade Negotiated Trade |
17:12:52 - 05-Jun-25 |
| Unknown* | 971 | €6.25815 | SI Trade Negotiated Trade |
17:12:44 - 05-Jun-25 |
| Unknown* | 14,568 | €6.23906 | SI Trade Negotiated Trade |
17:10:20 - 05-Jun-25 |
| Unknown* | 8,236 | €6.286 | SI Trade Negotiated Trade |
16:59:30 - 05-Jun-25 |
| Buy* | 31 | €6.27 | SI Trade |
16:29:24 - 05-Jun-25 |
| Buy* | 10 | €6.266 | SI Trade |
16:27:57 - 05-Jun-25 |
| Buy* | 4,149 | €6.264 | SI Trade |
16:25:48 - 05-Jun-25 |
| Buy* | 936 | €6.268 | SI Trade |
16:21:11 - 05-Jun-25 |
| Buy* | 1 | €6.268 | SI Trade |
16:00:41 - 05-Jun-25 |
| Unknown* | 1 | €6.236922 | Currency Conversion Negotiated Trade |
15:55:17 - 05-Jun-25 |
| Buy* | 167 | €6.264 | SI Trade |
15:50:26 - 05-Jun-25 |
| Buy* | 167 | €6.264 | SI Trade |
15:50:26 - 05-Jun-25 |
| Buy* | 6,000 | €6.264 | SI Trade |
15:43:56 - 05-Jun-25 |
| Sell* | 1,104 | €6.244 | SI Trade |
15:35:41 - 05-Jun-25 |
| Sell* | 1,104 | €6.244 | SI Trade |
15:35:41 - 05-Jun-25 |
| Sell* | 7 | €6.244 | SI Trade |
15:19:00 - 05-Jun-25 |
| Unknown* | 9 | €6.28511 | Currency Conversion Negotiated Trade |
15:10:13 - 05-Jun-25 |
| Sell* | 1,188 | €6.254 | SI Trade |
14:10:12 - 05-Jun-25 |
| Sell* | 1,188 | €6.254 | SI Trade |
14:10:12 - 05-Jun-25 |
| Sell* | 90 | €6.24 | SI Trade |
12:38:02 - 05-Jun-25 |
| Sell* | 1,214 | €6.22 | SI Trade |
12:06:15 - 05-Jun-25 |
| Sell* | 90 | €6.238 | SI Trade |
11:50:43 - 05-Jun-25 |
| Buy* | 568 | €6.268 | SI Trade |
09:26:38 - 05-Jun-25 |
| Buy* | 388 | €6.267 | SI Trade |
09:22:55 - 05-Jun-25 |
| Buy* | 954 | €6.27 | SI Trade |
08:54:55 - 05-Jun-25 |
| Buy* | 313 | €6.264 | SI Trade |
08:41:22 - 05-Jun-25 |
| Sell* | 341 | €6.246 | SI Trade |
08:33:00 - 05-Jun-25 |
| Sell* | 2 | €6.24 | SI Trade |
08:27:47 - 05-Jun-25 |
| Unknown* | 1,659 | €6.34 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 41,580 | €6.30651 | SI Trade Negotiated Trade |
17:12:55 - 04-Jun-25 |
| Unknown* | 4,280 | €6.34351 | SI Trade Negotiated Trade |
17:12:43 - 04-Jun-25 |
| Unknown* | 979 | €6.278 | SI Trade Negotiated Trade |
16:57:17 - 04-Jun-25 |
| Unknown* | 100,000 | €6.30706 | Negotiated Trade |
16:47:25 - 04-Jun-25 |
| Sell* | 2,594 | €6.278 | SI Trade |
16:35:05 - 04-Jun-25 |
| Sell* | 32 | €6.278 | SI Trade |
16:35:05 - 04-Jun-25 |
| Sell* | 391 | €6.292 | SI Trade |
16:25:32 - 04-Jun-25 |
| Sell* | 3 | €6.291 | SI Trade |
16:23:45 - 04-Jun-25 |
| Sell* | 3 | €6.291 | SI Trade |
16:23:45 - 04-Jun-25 |
| Sell* | 1,162 | €6.297 | SI Trade |
15:47:24 - 04-Jun-25 |
| Sell* | 846 | €6.316 | SI Trade |
15:11:09 - 04-Jun-25 |
| Unknown* | 14 | €6.35646 | Currency Conversion Negotiated Trade |
15:10:23 - 04-Jun-25 |
| Unknown* | 9 | €6.344572 | Currency Conversion Negotiated Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 9 | €6.345975 | Currency Conversion Negotiated Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 1,263,370 | €6.36 | Negotiated Trade OTC Trade |
14:45:15 - 04-Jun-25 |
| Sell* | 306 | €6.334 | SI Trade |
14:39:12 - 04-Jun-25 |
| Sell* | 306 | €6.334 | SI Trade |
14:39:12 - 04-Jun-25 |
| Unknown* | 333 | €6.330782 | Currency Conversion Negotiated Trade |
14:30:49 - 04-Jun-25 |
| Sell* | 1,542 | €6.342 | SI Trade |
14:18:40 - 04-Jun-25 |
| Buy* | 1 | €6.346 | SI Trade |
14:05:21 - 04-Jun-25 |
| Sell* | 578 | €6.336 | SI Trade |
13:56:36 - 04-Jun-25 |
| Sell* | 578 | €6.336 | SI Trade |
13:56:36 - 04-Jun-25 |
| Buy* | 2 | €6.346 | SI Trade |
13:06:29 - 04-Jun-25 |
| Sell* | 221 | €6.342 | SI Trade |
12:56:00 - 04-Jun-25 |
| Sell* | 221 | €6.342 | SI Trade |
12:56:00 - 04-Jun-25 |
| Sell* | 2 | €6.344 | SI Trade |
12:46:18 - 04-Jun-25 |
| Sell* | 3 | €6.344 | SI Trade |
12:46:09 - 04-Jun-25 |
| Sell* | 1,109 | €6.338 | SI Trade |
12:30:58 - 04-Jun-25 |
| Sell* | 1,109 | €6.338 | SI Trade |
12:30:58 - 04-Jun-25 |
| Buy* | 1,088 | €6.358 | SI Trade |
11:58:15 - 04-Jun-25 |
| Unknown* | 305,180 | €6.36 | Cross OTC Trade |
11:54:53 - 04-Jun-25 |
| Unknown* | 1,174 | €6.35 | OTC Trade |
11:48:05 - 04-Jun-25 |
| Buy* | 1,174 | €6.35 | SI Trade |
11:48:05 - 04-Jun-25 |
| Sell* | 272 | €6.344 | SI Trade |
11:39:29 - 04-Jun-25 |
| Unknown* | 2,008,000 | €6.36 | OTC Trade |
11:01:17 - 04-Jun-25 |
| Unknown* | 2,008,000 | €6.36 | OTC Trade |
11:01:14 - 04-Jun-25 |
| Buy* | 1,629 | €6.35 | SI Trade |
10:56:32 - 04-Jun-25 |
| Buy* | 707 | €6.35 | SI Trade |
10:56:16 - 04-Jun-25 |
| Unknown* | 1,654 | €6.35 | OTC Trade |
10:55:46 - 04-Jun-25 |
| Buy* | 1,654 | €6.35 | SI Trade |
10:55:46 - 04-Jun-25 |
| Buy* | 1,594 | €6.354 | SI Trade |
10:54:58 - 04-Jun-25 |
| Buy* | 275 | €6.354 | SI Trade |
10:54:42 - 04-Jun-25 |
| Buy* | 1,588 | €6.356 | SI Trade |
10:54:23 - 04-Jun-25 |
| Buy* | 263 | €6.354 | SI Trade |
10:53:50 - 04-Jun-25 |
| Buy* | 1,174 | €6.354 | SI Trade |
10:53:14 - 04-Jun-25 |
| Buy* | 1,174 | €6.354 | SI Trade |
10:53:14 - 04-Jun-25 |
| Unknown* | 558 | €6.354 | OTC Trade |
10:53:13 - 04-Jun-25 |
| Buy* | 558 | €6.354 | SI Trade |
10:53:13 - 04-Jun-25 |
| Buy* | 1,174 | €6.357 | SI Trade |
10:53:13 - 04-Jun-25 |
| Unknown* | 318 | €6.354 | OTC Trade |
10:52:31 - 04-Jun-25 |
| Buy* | 318 | €6.354 | SI Trade |
10:52:31 - 04-Jun-25 |
| Unknown* | 1,010 | €6.35 | OTC Trade |
10:43:34 - 04-Jun-25 |
| Buy* | 1,010 | €6.35 | SI Trade |
10:43:34 - 04-Jun-25 |
| Buy* | 2,800 | €6.35 | SI Trade |
10:15:17 - 04-Jun-25 |
| Sell* | 90 | €6.34 | SI Trade |
09:54:26 - 04-Jun-25 |
| Buy* | 1,143 | €6.374 | SI Trade |
08:42:30 - 04-Jun-25 |
| Buy* | 3,442 | €6.37 | SI Trade |
08:39:25 - 04-Jun-25 |
| Buy* | 3,377 | €6.374 | SI Trade |
08:39:20 - 04-Jun-25 |
| Buy* | 1,151 | €6.356 | SI Trade |
08:15:27 - 04-Jun-25 |
| Unknown* | 1,151 | €6.34 | SI Trade Negotiated Trade |
17:19:19 - 03-Jun-25 |
| Unknown* | 409 | €6.356 | SI Trade Negotiated Trade |
17:13:02 - 03-Jun-25 |
| Unknown* | 17,918 | €6.34764 | SI Trade Negotiated Trade |
17:12:59 - 03-Jun-25 |
| Unknown* | 1,547 | €6.31915 | SI Trade Negotiated Trade |
17:12:51 - 03-Jun-25 |
| Unknown* | 1,734 | €6.34871 | SI Trade Negotiated Trade |
17:12:21 - 03-Jun-25 |
| Unknown* | 1,967 | €6.32087 | SI Trade Negotiated Trade |
17:09:10 - 03-Jun-25 |
| Unknown* | 9,165 | €6.354 | SI Trade Negotiated Trade |
16:57:25 - 03-Jun-25 |
| Sell* | 602 | €6.352 | SI Trade |
16:26:10 - 03-Jun-25 |
| Sell* | 253 | €6.354 | SI Trade |
16:24:37 - 03-Jun-25 |
| Sell* | 2,987 | €6.346 | SI Trade |
16:07:50 - 03-Jun-25 |
| Sell* | 116 | €6.346 | SI Trade |
16:06:50 - 03-Jun-25 |
| Unknown* | 1 | €6.283024 | Currency Conversion Negotiated Trade |
15:55:18 - 03-Jun-25 |
| Sell* | 311 | €6.34 | SI Trade |
15:46:02 - 03-Jun-25 |
| Sell* | 26 | €6.358 | SI Trade |
15:39:55 - 03-Jun-25 |
| Sell* | 583 | €6.348 | SI Trade |
15:11:59 - 03-Jun-25 |
| Sell* | 799 | €6.34 | SI Trade |
15:03:51 - 03-Jun-25 |
| Sell* | 45 | €6.325 | SI Trade |
14:59:55 - 03-Jun-25 |
| Sell* | 832 | €6.334 | SI Trade |
14:55:31 - 03-Jun-25 |
| Sell* | 1 | €6.33 | SI Trade |
14:49:25 - 03-Jun-25 |
| Sell* | 2,530 | €6.35 | SI Trade |
14:41:40 - 03-Jun-25 |
| Sell* | 724 | €6.35 | SI Trade |
14:35:29 - 03-Jun-25 |
| Sell* | 516 | €6.346 | SI Trade |
14:31:59 - 03-Jun-25 |
| Unknown* | 1,700 | €6.342 | OTC Trade |
14:31:26 - 03-Jun-25 |
| Sell* | 1,700 | €6.342 | SI Trade |
14:31:26 - 03-Jun-25 |
| Sell* | 440 | €6.344 | SI Trade |
13:58:20 - 03-Jun-25 |
| Sell* | 440 | €6.344 | SI Trade |
13:58:20 - 03-Jun-25 |
| Unknown* | 5,686,000 | €6.376 | OTC Trade |
13:46:23 - 03-Jun-25 |
| Sell* | 634 | €6.348 | SI Trade |
13:37:45 - 03-Jun-25 |
| Sell* | 134 | €6.344 | SI Trade |
13:32:30 - 03-Jun-25 |
| Sell* | 573 | €6.344 | SI Trade |
13:29:43 - 03-Jun-25 |
| Sell* | 41 | €6.344 | SI Trade |
13:16:59 - 03-Jun-25 |
| Sell* | 553 | €6.346 | SI Trade |
13:08:21 - 03-Jun-25 |
| Sell* | 3 | €6.344 | SI Trade |
12:59:39 - 03-Jun-25 |
| Sell* | 15 | €6.34 | SI Trade |
12:59:20 - 03-Jun-25 |
| Sell* | 1,189 | €6.33 | SI Trade |
12:04:14 - 03-Jun-25 |
| Sell* | 328 | €6.328 | SI Trade |
11:49:47 - 03-Jun-25 |
| Sell* | 2,800 | €6.358 | SI Trade Suspected SELL Trade |
10:19:25 - 03-Jun-25 |
| Unknown* | 3,700 | €6.304922 | Currency Conversion Negotiated Trade |
09:57:58 - 03-Jun-25 |
| Sell* | 12,962 | €6.306 | SI Trade Suspected SELL Trade |
09:36:40 - 03-Jun-25 |
| Sell* | 1 | €6.274 | SI Trade |
09:35:03 - 03-Jun-25 |
| Sell* | 832 | €6.274 | SI Trade |
09:12:04 - 03-Jun-25 |
| Sell* | 832 | €6.274 | SI Trade |
09:12:04 - 03-Jun-25 |
| Sell* | 861 | €6.274 | SI Trade |
09:12:04 - 03-Jun-25 |
| Sell* | 6,037 | €6.274 | SI Trade |
09:12:04 - 03-Jun-25 |
| Sell* | 749 | €6.284 | SI Trade |
09:11:06 - 03-Jun-25 |
| Sell* | 1,701 | €6.288 | SI Trade |
09:10:48 - 03-Jun-25 |
| Sell* | 1,054 | €6.296 | SI Trade |
09:00:58 - 03-Jun-25 |
| Sell* | 1,054 | €6.296 | SI Trade |
09:00:58 - 03-Jun-25 |
| Sell* | 1,001 | €6.298 | SI Trade |
09:00:51 - 03-Jun-25 |
| Sell* | 1,001 | €6.298 | SI Trade |
09:00:51 - 03-Jun-25 |