| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 404 | €6.374 | SI Trade Negotiated Trade |
17:19:22 - 02-Apr-26 |
| Unknown* | 5,903 | €6.374 | SI Trade Negotiated Trade |
17:19:22 - 02-Apr-26 |
| Unknown* | 248 | €6.34324 | SI Trade Negotiated Trade |
17:18:01 - 02-Apr-26 |
| Unknown* | 6,827 | €6.34324 | SI Trade Negotiated Trade |
17:18:01 - 02-Apr-26 |
| Unknown* | 822 | €6.34324 | SI Trade Negotiated Trade |
17:18:01 - 02-Apr-26 |
| Unknown* | 20,868 | €6.374 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 135,268 | €6.374 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 7,507 | €6.374 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 2,503 | €6.374 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 659 | €6.374 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 41,093 | €6.35102 | SI Trade Negotiated Trade |
17:12:53 - 02-Apr-26 |
| Unknown* | 324 | €6.306 | SI Trade Negotiated Trade |
17:12:39 - 02-Apr-26 |
| Unknown* | 27,464 | €6.35027 | SI Trade Negotiated Trade |
17:07:00 - 02-Apr-26 |
| Unknown* | 14,464 | €6.374 | SI Trade Negotiated Trade |
16:55:19 - 02-Apr-26 |
| Unknown* | 1,515 | €6.374 | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Buy* | 8,895 | €6.372 | SI Trade |
16:29:50 - 02-Apr-26 |
| Buy* | 10,225 | €6.372 | SI Trade |
16:29:50 - 02-Apr-26 |
| Buy* | 8,895 | €6.372 | SI Trade |
16:29:50 - 02-Apr-26 |
| Buy* | 10,225 | €6.372 | SI Trade |
16:29:50 - 02-Apr-26 |
| Buy* | 3,131 | €6.376 | SI Trade |
16:29:02 - 02-Apr-26 |
| Buy* | 3,131 | €6.376 | SI Trade |
16:29:02 - 02-Apr-26 |
| Buy* | 5,544 | €6.372 | SI Trade |
16:27:25 - 02-Apr-26 |
| Buy* | 1,751 | €6.368 | SI Trade |
16:25:19 - 02-Apr-26 |
| Buy* | 1,751 | €6.368 | SI Trade |
16:25:19 - 02-Apr-26 |
| Buy* | 9 | €6.372 | SI Trade |
16:24:19 - 02-Apr-26 |
| Buy* | 153 | €6.374 | SI Trade |
16:24:11 - 02-Apr-26 |
| Buy* | 2,167 | €6.372 | SI Trade |
16:23:56 - 02-Apr-26 |
| Buy* | 3,396 | €6.368 | SI Trade |
16:22:59 - 02-Apr-26 |
| Buy* | 3,396 | €6.368 | SI Trade |
16:22:59 - 02-Apr-26 |
| Buy* | 1,569 | €6.386 | SI Trade |
16:19:00 - 02-Apr-26 |
| Buy* | 4,393 | €6.378 | SI Trade |
16:10:25 - 02-Apr-26 |
| Buy* | 4,393 | €6.378 | SI Trade |
16:10:25 - 02-Apr-26 |
| Buy* | 1,439 | €6.378 | SI Trade |
16:08:40 - 02-Apr-26 |
| Buy* | 1,439 | €6.378 | SI Trade |
16:08:40 - 02-Apr-26 |
| Buy* | 2,772 | €6.385 | SI Trade |
16:05:14 - 02-Apr-26 |
| Buy* | 2,772 | €6.385 | SI Trade |
16:05:14 - 02-Apr-26 |
| Buy* | 2,908 | €6.382 | SI Trade |
16:01:02 - 02-Apr-26 |
| Buy* | 2,908 | €6.382 | SI Trade |
16:01:02 - 02-Apr-26 |
| Buy* | 1,915 | €6.38 | SI Trade |
15:55:25 - 02-Apr-26 |
| Unknown* | 1 | €6.34855 | Currency Conversion Negotiated Trade |
15:55:11 - 02-Apr-26 |
| Buy* | 1,721 | €6.362 | SI Trade |
15:50:13 - 02-Apr-26 |
| Buy* | 1,721 | €6.362 | SI Trade |
15:50:13 - 02-Apr-26 |
| Buy* | 2,442 | €6.372 | SI Trade |
15:45:53 - 02-Apr-26 |
| Buy* | 2,442 | €6.372 | SI Trade |
15:45:53 - 02-Apr-26 |
| Buy* | 2,481 | €6.374 | SI Trade |
15:44:55 - 02-Apr-26 |
| Buy* | 2,481 | €6.374 | SI Trade |
15:44:55 - 02-Apr-26 |
| Buy* | 5,379 | €6.374 | SI Trade |
15:44:55 - 02-Apr-26 |
| Buy* | 5,379 | €6.374 | SI Trade |
15:44:55 - 02-Apr-26 |
| Buy* | 1,769 | €6.374 | SI Trade |
15:44:12 - 02-Apr-26 |
| Buy* | 1,769 | €6.374 | SI Trade |
15:44:12 - 02-Apr-26 |
| Buy* | 1,533 | €6.357 | SI Trade |
15:35:18 - 02-Apr-26 |
| Buy* | 1,533 | €6.357 | SI Trade |
15:35:18 - 02-Apr-26 |
| Buy* | 1,515 | €6.342 | SI Trade |
15:32:22 - 02-Apr-26 |
| Buy* | 4,765 | €6.334 | SI Trade |
15:26:20 - 02-Apr-26 |
| Buy* | 4,765 | €6.334 | SI Trade |
15:26:20 - 02-Apr-26 |
| Buy* | 1,588 | €6.33 | SI Trade |
15:25:37 - 02-Apr-26 |
| Buy* | 1,588 | €6.33 | SI Trade |
15:25:37 - 02-Apr-26 |
| Buy* | 1,412 | €6.334 | SI Trade |
15:23:55 - 02-Apr-26 |
| Buy* | 1,412 | €6.334 | SI Trade |
15:23:55 - 02-Apr-26 |
| Buy* | 2,312 | €6.328 | SI Trade |
15:20:37 - 02-Apr-26 |
| Buy* | 2,312 | €6.328 | SI Trade |
15:20:37 - 02-Apr-26 |
| Buy* | 1,292 | €6.322 | SI Trade |
15:15:54 - 02-Apr-26 |
| Buy* | 1,292 | €6.322 | SI Trade |
15:15:54 - 02-Apr-26 |
| Buy* | 3,340 | €6.32 | SI Trade |
15:15:33 - 02-Apr-26 |
| Buy* | 3,340 | €6.32 | SI Trade |
15:15:33 - 02-Apr-26 |
| Buy* | 1,986 | €6.316 | SI Trade |
15:12:55 - 02-Apr-26 |
| Buy* | 1,986 | €6.316 | SI Trade |
15:12:55 - 02-Apr-26 |
| Unknown* | 1 | €6.361969 | Currency Conversion Negotiated Trade |
15:10:20 - 02-Apr-26 |
| Buy* | 3,977 | €6.318 | SI Trade |
15:06:26 - 02-Apr-26 |
| Buy* | 3,977 | €6.318 | SI Trade |
15:06:26 - 02-Apr-26 |
| Buy* | 1,247 | €6.322 | SI Trade |
15:00:40 - 02-Apr-26 |
| Buy* | 1,247 | €6.322 | SI Trade |
15:00:40 - 02-Apr-26 |
| Buy* | 3,664 | €6.321 | SI Trade |
15:00:40 - 02-Apr-26 |
| Buy* | 3,664 | €6.321 | SI Trade |
15:00:40 - 02-Apr-26 |
| Buy* | 1,294 | €6.323 | SI Trade |
14:58:12 - 02-Apr-26 |
| Buy* | 1,294 | €6.323 | SI Trade |
14:58:12 - 02-Apr-26 |
| Unknown* | 1,204 | €6.31 | OTC Trade |
14:51:35 - 02-Apr-26 |
| Unknown* | 4,314 | €6.305 | SI Trade |
14:50:48 - 02-Apr-26 |
| Unknown* | 4,314 | €6.305 | SI Trade |
14:50:48 - 02-Apr-26 |
| Sell* | 2,863 | €6.298 | SI Trade |
14:45:22 - 02-Apr-26 |
| Sell* | 2,863 | €6.298 | SI Trade |
14:45:22 - 02-Apr-26 |
| Sell* | 1,885 | €6.291 | SI Trade |
14:43:20 - 02-Apr-26 |
| Sell* | 1,885 | €6.291 | SI Trade |
14:43:20 - 02-Apr-26 |
| Sell* | 1,239 | €6.299 | SI Trade |
14:42:17 - 02-Apr-26 |
| Sell* | 1,239 | €6.299 | SI Trade |
14:42:17 - 02-Apr-26 |
| Buy* | 236 | €6.31 | SI Trade |
14:41:58 - 02-Apr-26 |
| Buy* | 2,525 | €6.31 | SI Trade |
14:37:23 - 02-Apr-26 |
| Buy* | 2,525 | €6.31 | SI Trade |
14:37:23 - 02-Apr-26 |
| Buy* | 1,235 | €6.314 | SI Trade |
14:36:59 - 02-Apr-26 |
| Buy* | 1,235 | €6.314 | SI Trade |
14:36:59 - 02-Apr-26 |
| Buy* | 1,798 | €6.314 | SI Trade |
14:35:57 - 02-Apr-26 |
| Buy* | 1,798 | €6.314 | SI Trade |
14:35:57 - 02-Apr-26 |
| Sell* | 1,159 | €6.301 | SI Trade |
14:31:00 - 02-Apr-26 |
| Sell* | 1,159 | €6.301 | SI Trade |
14:31:00 - 02-Apr-26 |
| Sell* | 1,394 | €6.301 | SI Trade |
14:30:59 - 02-Apr-26 |
| Sell* | 1,394 | €6.301 | SI Trade |
14:30:59 - 02-Apr-26 |
| Sell* | 12 | €6.302 | SI Trade |
14:30:11 - 02-Apr-26 |
| Sell* | 12 | €6.302 | SI Trade |
14:30:11 - 02-Apr-26 |
| Sell* | 2,210 | €6.304 | SI Trade |
14:29:50 - 02-Apr-26 |
| Buy* | 851 | €6.31 | SI Trade |
14:06:31 - 02-Apr-26 |
| Sell* | 1,000 | €6.30 | SI Trade |
14:00:31 - 02-Apr-26 |
| Sell* | 482 | €6.302 | SI Trade |
13:40:20 - 02-Apr-26 |
| Sell* | 482 | €6.302 | SI Trade |
13:40:20 - 02-Apr-26 |
| Sell* | 1,424 | €6.298 | SI Trade |
13:39:06 - 02-Apr-26 |
| Sell* | 1,424 | €6.298 | SI Trade |
13:39:06 - 02-Apr-26 |
| Sell* | 2,141 | €6.296 | SI Trade |
13:39:05 - 02-Apr-26 |
| Sell* | 2,141 | €6.296 | SI Trade |
13:39:05 - 02-Apr-26 |
| Sell* | 1,593 | €6.298 | SI Trade |
13:39:05 - 02-Apr-26 |
| Sell* | 1,593 | €6.298 | SI Trade |
13:39:05 - 02-Apr-26 |
| Sell* | 1,127 | €6.302 | SI Trade |
13:39:01 - 02-Apr-26 |
| Sell* | 1,127 | €6.302 | SI Trade |
13:39:01 - 02-Apr-26 |
| Sell* | 1,725 | €6.302 | SI Trade |
13:39:01 - 02-Apr-26 |
| Sell* | 4,821 | €6.302 | SI Trade |
13:39:01 - 02-Apr-26 |
| Sell* | 4,821 | €6.302 | SI Trade |
13:39:01 - 02-Apr-26 |
| Buy* | 2,858 | €6.307 | SI Trade |
13:38:47 - 02-Apr-26 |
| Buy* | 2,858 | €6.307 | SI Trade |
13:38:47 - 02-Apr-26 |
| Buy* | 1,776 | €6.316 | SI Trade |
13:35:17 - 02-Apr-26 |
| Buy* | 1,776 | €6.316 | SI Trade |
13:35:17 - 02-Apr-26 |
| Buy* | 2,636 | €6.312 | SI Trade |
13:31:16 - 02-Apr-26 |
| Buy* | 2,636 | €6.312 | SI Trade |
13:31:16 - 02-Apr-26 |
| Buy* | 1,499 | €6.312 | SI Trade |
13:31:16 - 02-Apr-26 |
| Buy* | 1,723 | €6.312 | SI Trade |
13:31:16 - 02-Apr-26 |
| Buy* | 7,162 | €6.313 | SI Trade |
13:31:16 - 02-Apr-26 |
| Buy* | 1,723 | €6.312 | SI Trade |
13:31:16 - 02-Apr-26 |
| Buy* | 7,162 | €6.313 | SI Trade |
13:31:16 - 02-Apr-26 |
| Buy* | 1,499 | €6.312 | SI Trade |
13:31:16 - 02-Apr-26 |
| Buy* | 929 | €6.324 | SI Trade |
13:14:28 - 02-Apr-26 |
| Buy* | 7 | €6.348 | SI Trade |
12:51:25 - 02-Apr-26 |
| Buy* | 7 | €6.348 | SI Trade |
12:51:25 - 02-Apr-26 |
| Buy* | 16 | €6.346 | SI Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 16 | €6.346 | SI Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 815 | €6.346 | SI Trade |
12:26:01 - 02-Apr-26 |
| Buy* | 815 | €6.346 | SI Trade |
12:26:01 - 02-Apr-26 |
| Buy* | 334 | €6.348 | SI Trade |
12:23:48 - 02-Apr-26 |
| Buy* | 1,297 | €6.354 | SI Trade |
12:11:53 - 02-Apr-26 |
| Buy* | 1,193 | €6.346 | SI Trade |
11:59:43 - 02-Apr-26 |
| Buy* | 1,193 | €6.346 | SI Trade |
11:59:43 - 02-Apr-26 |
| Buy* | 170 | €6.332 | SI Trade |
11:40:33 - 02-Apr-26 |
| Buy* | 571 | €6.338 | SI Trade |
10:56:43 - 02-Apr-26 |
| Buy* | 571 | €6.338 | SI Trade |
10:56:43 - 02-Apr-26 |
| Buy* | 537 | €6.342 | SI Trade |
10:30:00 - 02-Apr-26 |
| Buy* | 780 | €6.338 | SI Trade |
10:28:18 - 02-Apr-26 |
| Buy* | 780 | €6.338 | SI Trade |
10:28:18 - 02-Apr-26 |
| Buy* | 973 | €6.332 | SI Trade |
10:08:54 - 02-Apr-26 |
| Buy* | 973 | €6.332 | SI Trade |
10:08:54 - 02-Apr-26 |
| Buy* | 733 | €6.344 | SI Trade |
09:57:40 - 02-Apr-26 |
| Buy* | 733 | €6.344 | SI Trade |
09:57:40 - 02-Apr-26 |
| Buy* | 132 | €6.344 | SI Trade |
09:52:31 - 02-Apr-26 |
| Buy* | 132 | €6.344 | SI Trade |
09:52:31 - 02-Apr-26 |
| Buy* | 820 | €6.354 | SI Trade |
09:49:25 - 02-Apr-26 |
| Buy* | 4,126 | €6.352 | SI Trade |
09:36:16 - 02-Apr-26 |
| Buy* | 3,496 | €6.348 | SI Trade |
09:26:43 - 02-Apr-26 |
| Buy* | 7,431 | €6.346 | SI Trade |
09:19:24 - 02-Apr-26 |
| Buy* | 1,047 | €6.356 | SI Trade |
09:16:35 - 02-Apr-26 |
| Buy* | 1,146 | €6.345 | SI Trade |
09:08:58 - 02-Apr-26 |
| Buy* | 560 | €6.345 | SI Trade |
09:08:58 - 02-Apr-26 |
| Buy* | 1,173 | €6.35 | SI Trade |
09:00:59 - 02-Apr-26 |
| Buy* | 1,173 | €6.35 | SI Trade |
09:00:59 - 02-Apr-26 |
| Buy* | 1,203 | €6.348 | SI Trade |
08:56:22 - 02-Apr-26 |
| Buy* | 261 | €6.346 | SI Trade |
08:50:20 - 02-Apr-26 |
| Buy* | 261 | €6.346 | SI Trade |
08:50:20 - 02-Apr-26 |
| Buy* | 1,148 | €6.332 | SI Trade |
08:40:03 - 02-Apr-26 |
| Buy* | 1,148 | €6.332 | SI Trade |
08:40:03 - 02-Apr-26 |
| Buy* | 90 | €6.338 | SI Trade |
08:15:57 - 02-Apr-26 |
| Unknown* | 83,826 | €6.39008 | SI Trade Negotiated Trade |
19:39:52 - 01-Apr-26 |
| Unknown* | 341 | €6.38967 | SI Trade Negotiated Trade |
19:38:30 - 01-Apr-26 |
| Unknown* | 614 | €6.39944 | SI Trade Negotiated Trade |
17:18:45 - 01-Apr-26 |
| Unknown* | 914 | €6.39944 | SI Trade Negotiated Trade |
17:18:45 - 01-Apr-26 |
| Unknown* | 16 | €6.39944 | SI Trade Negotiated Trade |
17:18:45 - 01-Apr-26 |
| Unknown* | 5,069 | €6.39944 | SI Trade Negotiated Trade |
17:18:45 - 01-Apr-26 |
| Unknown* | 1,067 | €6.44 | SI Trade Negotiated Trade |
17:12:59 - 01-Apr-26 |
| Unknown* | 16,688 | €6.38757 | SI Trade Negotiated Trade |
17:12:53 - 01-Apr-26 |
| Unknown* | 3,260 | €6.38007 | SI Trade Negotiated Trade |
17:12:50 - 01-Apr-26 |
| Unknown* | 13,080 | €6.394 | SI Trade Negotiated Trade |
17:01:13 - 01-Apr-26 |
| Buy* | 53 | €6.394 | SI Trade |
16:35:22 - 01-Apr-26 |
| Buy* | 5,097 | €6.394 | SI Trade |
16:35:22 - 01-Apr-26 |
| Sell* | 275 | €6.41 | SI Trade |
16:26:44 - 01-Apr-26 |
| Sell* | 7 | €6.414 | SI Trade |
16:26:12 - 01-Apr-26 |
| Sell* | 10,519 | €6.412 | SI Trade |
16:26:02 - 01-Apr-26 |
| Unknown* | 149 | €6.41 | OTC Trade |
16:22:49 - 01-Apr-26 |
| Sell* | 149 | €6.41 | SI Trade |
16:22:49 - 01-Apr-26 |
| Sell* | 23 | €6.41 | SI Trade |
16:21:16 - 01-Apr-26 |
| Sell* | 194 | €6.401 | SI Trade |
16:16:15 - 01-Apr-26 |
| Sell* | 152 | €6.398 | SI Trade |
16:15:38 - 01-Apr-26 |
| Sell* | 1,100 | €6.406 | SI Trade |
16:04:40 - 01-Apr-26 |
| Unknown* | 1 | €6.431092 | Currency Conversion Negotiated Trade |
15:55:17 - 01-Apr-26 |
| Sell* | 100 | €6.396 | SI Trade |
15:41:42 - 01-Apr-26 |
| Sell* | 1,000 | €6.396 | SI Trade |
15:41:40 - 01-Apr-26 |
| Sell* | 962 | €6.394 | SI Trade |
15:33:27 - 01-Apr-26 |
| Sell* | 962 | €6.394 | SI Trade |
15:33:27 - 01-Apr-26 |
| Sell* | 865 | €6.394 | SI Trade |
15:20:23 - 01-Apr-26 |
| Sell* | 865 | €6.394 | SI Trade |
15:20:23 - 01-Apr-26 |
| Sell* | 3,222 | €6.396 | SI Trade |
15:20:22 - 01-Apr-26 |
| Unknown* | 1 | €6.340908 | Currency Conversion Negotiated Trade |
15:11:01 - 01-Apr-26 |
| Unknown* | 3 | €6.409576 | Currency Conversion Negotiated Trade |
15:11:01 - 01-Apr-26 |
| Sell* | 627 | €6.392 | SI Trade |
15:10:59 - 01-Apr-26 |
| Sell* | 512 | €6.362 | SI Trade |
14:50:10 - 01-Apr-26 |
| Sell* | 175 | €6.354 | SI Trade |
14:49:16 - 01-Apr-26 |
| Sell* | 2,641 | €6.356 | SI Trade |
14:48:34 - 01-Apr-26 |
| Sell* | 54 | €6.36 | SI Trade |
14:47:33 - 01-Apr-26 |