| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | €6.26 | SI Trade Negotiated Trade |
17:27:25 - 24-Jul-25 |
| Unknown* | 5,921 | €6.25237 | SI Trade Negotiated Trade |
17:12:58 - 24-Jul-25 |
| Unknown* | 9,317 | €6.26334 | SI Trade Negotiated Trade |
17:12:51 - 24-Jul-25 |
| Unknown* | 5 | €6.283 | SI Trade Negotiated Trade |
17:12:51 - 24-Jul-25 |
| Unknown* | 2,118 | €6.25728 | SI Trade Negotiated Trade |
17:12:42 - 24-Jul-25 |
| Unknown* | 64,796 | €6.26251 | SI Trade Negotiated Trade |
17:08:41 - 24-Jul-25 |
| Unknown* | 5,181 | €6.236 | SI Trade Negotiated Trade |
17:01:54 - 24-Jul-25 |
| Buy* | 491 | €6.236 | SI Trade |
16:35:30 - 24-Jul-25 |
| Buy* | 3,951 | €6.236 | SI Trade |
16:35:30 - 24-Jul-25 |
| Sell* | 288 | €6.248 | SI Trade |
16:25:19 - 24-Jul-25 |
| Sell* | 12 | €6.248 | SI Trade |
16:20:29 - 24-Jul-25 |
| Sell* | 15,211 | €6.247 | SI Trade |
16:18:21 - 24-Jul-25 |
| Unknown* | 15,211 | €6.247 | OTC Trade |
16:18:21 - 24-Jul-25 |
| Sell* | 1,081 | €6.246 | SI Trade |
15:59:58 - 24-Jul-25 |
| Unknown* | 1 | €6.228062 | Currency Conversion Negotiated Trade |
15:55:18 - 24-Jul-25 |
| Sell* | 15,018 | €6.247 | SI Trade |
15:54:23 - 24-Jul-25 |
| Unknown* | 15,018 | €6.247 | OTC Trade |
15:54:23 - 24-Jul-25 |
| Sell* | 1,100 | €6.241 | SI Trade |
15:49:39 - 24-Jul-25 |
| Sell* | 13,853 | €6.235 | SI Trade |
15:46:07 - 24-Jul-25 |
| Unknown* | 13,853 | €6.235 | OTC Trade |
15:46:07 - 24-Jul-25 |
| Sell* | 1 | €6.24 | SI Trade |
15:45:48 - 24-Jul-25 |
| Sell* | 928 | €6.236 | SI Trade |
15:30:58 - 24-Jul-25 |
| Sell* | 15,684 | €6.225 | SI Trade |
15:26:05 - 24-Jul-25 |
| Unknown* | 15,684 | €6.225 | OTC Trade |
15:26:05 - 24-Jul-25 |
| Sell* | 13,232 | €6.226 | SI Trade |
15:18:26 - 24-Jul-25 |
| Unknown* | 13,232 | €6.226 | OTC Trade |
15:18:26 - 24-Jul-25 |
| Unknown* | 6 | €6.28295 | Currency Conversion Negotiated Trade |
15:10:50 - 24-Jul-25 |
| Sell* | 14,825 | €6.244 | SI Trade |
14:51:08 - 24-Jul-25 |
| Unknown* | 14,825 | €6.244 | OTC Trade |
14:51:08 - 24-Jul-25 |
| Sell* | 184 | €6.246 | SI Trade |
14:48:01 - 24-Jul-25 |
| Sell* | 1,904 | €6.237 | SI Trade |
14:41:42 - 24-Jul-25 |
| Unknown* | 1,904 | €6.237 | OTC Trade |
14:41:42 - 24-Jul-25 |
| Sell* | 13,216 | €6.237 | SI Trade |
14:41:42 - 24-Jul-25 |
| Unknown* | 13,216 | €6.237 | OTC Trade |
14:41:42 - 24-Jul-25 |
| Sell* | 13,682 | €6.232 | SI Trade |
14:34:12 - 24-Jul-25 |
| Unknown* | 13,682 | €6.232 | OTC Trade |
14:34:12 - 24-Jul-25 |
| Sell* | 5,364 | €6.232 | SI Trade |
14:29:13 - 24-Jul-25 |
| Unknown* | 5,364 | €6.232 | OTC Trade |
14:29:13 - 24-Jul-25 |
| Sell* | 14,025 | €6.232 | SI Trade |
14:29:13 - 24-Jul-25 |
| Unknown* | 14,025 | €6.232 | OTC Trade |
14:29:13 - 24-Jul-25 |
| Sell* | 13,502 | €6.232 | SI Trade |
14:22:05 - 24-Jul-25 |
| Unknown* | 13,502 | €6.232 | OTC Trade |
14:22:05 - 24-Jul-25 |
| Sell* | 10 | €6.244 | SI Trade |
14:20:06 - 24-Jul-25 |
| Sell* | 14,866 | €6.242 | SI Trade |
14:17:05 - 24-Jul-25 |
| Unknown* | 14,866 | €6.242 | OTC Trade |
14:17:05 - 24-Jul-25 |
| Sell* | 33 | €6.252 | SI Trade |
14:05:20 - 24-Jul-25 |
| Sell* | 33 | €6.252 | SI Trade |
14:05:20 - 24-Jul-25 |
| Sell* | 24 | €6.252 | SI Trade |
14:05:20 - 24-Jul-25 |
| Sell* | 1 | €6.257 | SI Trade |
14:00:27 - 24-Jul-25 |
| Sell* | 34 | €6.244 | SI Trade |
12:37:42 - 24-Jul-25 |
| Sell* | 192 | €6.25 | SI Trade |
12:35:53 - 24-Jul-25 |
| Sell* | 403 | €6.246 | SI Trade |
12:21:19 - 24-Jul-25 |
| Sell* | 403 | €6.246 | SI Trade |
12:21:19 - 24-Jul-25 |
| Sell* | 110 | €6.258 | SI Trade |
11:46:41 - 24-Jul-25 |
| Sell* | 5,214 | €6.262 | SI Trade |
11:37:54 - 24-Jul-25 |
| Sell* | 4,202 | €6.274 | SI Trade |
10:15:54 - 24-Jul-25 |
| Sell* | 1,042 | €6.276 | SI Trade |
09:36:58 - 24-Jul-25 |
| Unknown* | 1,019 | €6.28 | OTC Trade |
09:32:59 - 24-Jul-25 |
| Sell* | 1,739 | €6.282 | SI Trade |
09:32:57 - 24-Jul-25 |
| Sell* | 2,400 | €6.278 | SI Trade |
09:32:37 - 24-Jul-25 |
| Unknown* | 95 | €6.272 | OTC Trade |
09:08:58 - 24-Jul-25 |
| Sell* | 2,589 | €6.255 | SI Trade |
08:47:34 - 24-Jul-25 |
| Sell* | 3,539 | €6.272 | SI Trade |
08:24:15 - 24-Jul-25 |
| Sell* | 3,551 | €6.272 | SI Trade |
08:24:09 - 24-Jul-25 |
| Sell* | 3,499 | €6.274 | SI Trade |
08:24:05 - 24-Jul-25 |
| Sell* | 5,001 | €6.281 | SI Trade |
08:19:05 - 24-Jul-25 |
| Sell* | 2 | €6.281 | SI Trade |
08:19:05 - 24-Jul-25 |
| Sell* | 2 | €6.28 | SI Trade |
08:15:47 - 24-Jul-25 |
| Sell* | 201 | €6.292 | SI Trade |
08:08:35 - 24-Jul-25 |
| Sell* | 1,450 | €6.288 | SI Trade |
08:02:21 - 24-Jul-25 |
| Unknown* | 40,733 | €6.24047 | SI Trade Negotiated Trade |
17:13:16 - 23-Jul-25 |
| Unknown* | 7,061 | €6.23599 | SI Trade Negotiated Trade |
17:12:42 - 23-Jul-25 |
| Unknown* | 458 | €6.208 | SI Trade Negotiated Trade |
17:12:31 - 23-Jul-25 |
| Unknown* | 8,540 | €6.23464 | SI Trade Negotiated Trade |
17:12:26 - 23-Jul-25 |
| Unknown* | 1,011 | €6.234 | SI Trade Negotiated Trade |
17:08:13 - 23-Jul-25 |
| Unknown* | 11,697 | €6.23 | SI Trade Negotiated Trade |
16:51:05 - 23-Jul-25 |
| Buy* | 678 | €6.23 | SI Trade |
16:35:08 - 23-Jul-25 |
| Buy* | 14,488 | €6.23 | SI Trade |
16:35:08 - 23-Jul-25 |
| Buy* | 142 | €6.23 | SI Trade |
16:35:08 - 23-Jul-25 |
| Buy* | 875 | €6.23 | SI Trade |
16:35:08 - 23-Jul-25 |
| Buy* | 41 | €6.23 | SI Trade |
16:35:08 - 23-Jul-25 |
| Buy* | 2,349 | €6.23 | SI Trade |
16:35:08 - 23-Jul-25 |
| Buy* | 1 | €6.236 | SI Trade |
16:29:21 - 23-Jul-25 |
| Buy* | 7,388 | €6.233 | SI Trade |
16:12:29 - 23-Jul-25 |
| Buy* | 4,220 | €6.234 | SI Trade |
16:05:34 - 23-Jul-25 |
| Buy* | 2 | €6.236 | SI Trade |
16:00:23 - 23-Jul-25 |
| Buy* | 100 | €6.23 | SI Trade |
15:54:42 - 23-Jul-25 |
| Buy* | 100 | €6.23 | SI Trade |
15:54:40 - 23-Jul-25 |
| Buy* | 100 | €6.23 | SI Trade |
15:54:39 - 23-Jul-25 |
| Buy* | 100 | €6.23 | SI Trade |
15:54:34 - 23-Jul-25 |
| Buy* | 100 | €6.23 | SI Trade |
15:54:32 - 23-Jul-25 |
| Buy* | 100 | €6.23 | SI Trade |
15:54:31 - 23-Jul-25 |
| Buy* | 1,255 | €6.23 | SI Trade |
15:54:29 - 23-Jul-25 |
| Buy* | 100 | €6.242 | SI Trade |
15:39:59 - 23-Jul-25 |
| Buy* | 100 | €6.242 | SI Trade |
15:39:58 - 23-Jul-25 |
| Buy* | 533 | €6.236 | SI Trade |
15:32:52 - 23-Jul-25 |
| Buy* | 571 | €6.24 | SI Trade |
15:11:24 - 23-Jul-25 |
| Buy* | 571 | €6.24 | SI Trade |
15:11:24 - 23-Jul-25 |
| Unknown* | 1 | €6.258243 | Currency Conversion Negotiated Trade |
15:10:30 - 23-Jul-25 |
| Buy* | 100 | €6.236 | SI Trade |
15:07:09 - 23-Jul-25 |
| Buy* | 100 | €6.236 | SI Trade |
15:07:06 - 23-Jul-25 |
| Buy* | 81 | €6.234 | SI Trade |
15:00:00 - 23-Jul-25 |
| Buy* | 100 | €6.234 | SI Trade |
14:54:05 - 23-Jul-25 |
| Buy* | 1 | €6.242 | SI Trade |
14:40:54 - 23-Jul-25 |
| Buy* | 99 | €6.242 | SI Trade |
14:40:54 - 23-Jul-25 |
| Buy* | 1 | €6.242 | SI Trade |
13:25:30 - 23-Jul-25 |
| Buy* | 189 | €6.23 | SI Trade |
12:40:50 - 23-Jul-25 |
| Buy* | 202 | €6.236 | SI Trade |
12:40:45 - 23-Jul-25 |
| Buy* | 18 | €6.232 | SI Trade |
12:40:40 - 23-Jul-25 |
| Buy* | 670 | €6.23 | SI Trade |
12:25:30 - 23-Jul-25 |
| Buy* | 670 | €6.23 | SI Trade |
12:25:30 - 23-Jul-25 |
| Buy* | 20,000 | €6.233 | SI Trade |
12:04:25 - 23-Jul-25 |
| Buy* | 2,831 | €6.245 | SI Trade |
11:49:42 - 23-Jul-25 |
| Buy* | 1,893 | €6.247 | SI Trade |
11:45:54 - 23-Jul-25 |
| Buy* | 1,924 | €6.243 | SI Trade |
11:24:04 - 23-Jul-25 |
| Buy* | 1,905 | €6.257 | SI Trade |
10:52:13 - 23-Jul-25 |
| Buy* | 2,000 | €6.256 | SI Trade |
10:41:24 - 23-Jul-25 |
| Buy* | 1,460 | €6.254 | SI Trade |
10:36:38 - 23-Jul-25 |
| Buy* | 2,000 | €6.252 | SI Trade |
10:28:47 - 23-Jul-25 |
| Buy* | 2,500 | €6.258 | SI Trade |
10:17:22 - 23-Jul-25 |
| Buy* | 920 | €6.236 | SI Trade |
09:52:40 - 23-Jul-25 |
| Buy* | 3,164 | €6.238 | SI Trade |
09:48:21 - 23-Jul-25 |
| Buy* | 209 | €6.23 | SI Trade |
09:45:09 - 23-Jul-25 |
| Buy* | 1,800 | €6.226 | SI Trade |
09:30:23 - 23-Jul-25 |
| Sell* | 210 | €6.214 | SI Trade |
09:11:34 - 23-Jul-25 |
| Sell* | 193 | €6.206 | SI Trade |
08:44:57 - 23-Jul-25 |
| Sell* | 887 | €6.204 | SI Trade |
08:41:15 - 23-Jul-25 |
| Sell* | 162 | €6.196 | SI Trade |
08:36:07 - 23-Jul-25 |
| Sell* | 1,662 | €6.208 | SI Trade |
08:14:43 - 23-Jul-25 |
| Unknown* | 3,922 | €6.15631 | SI Trade Negotiated Trade |
17:13:10 - 22-Jul-25 |
| Unknown* | 29,646 | €6.14968 | SI Trade Negotiated Trade |
17:13:09 - 22-Jul-25 |
| Unknown* | 6,541 | €6.1591 | SI Trade Negotiated Trade |
17:12:54 - 22-Jul-25 |
| Unknown* | 3,742 | €6.14703 | SI Trade Negotiated Trade |
17:05:11 - 22-Jul-25 |
| Unknown* | 8,461 | €6.162 | SI Trade Negotiated Trade |
16:55:06 - 22-Jul-25 |
| Sell* | 8,418 | €6.149 | SI Trade |
16:25:12 - 22-Jul-25 |
| Sell* | 2,065 | €6.151 | SI Trade |
16:23:55 - 22-Jul-25 |
| Unknown* | 14 | €6.151 | OTC Trade |
16:19:55 - 22-Jul-25 |
| Sell* | 4,965 | €6.15 | SI Trade |
16:16:01 - 22-Jul-25 |
| Sell* | 5,226 | €6.15 | SI Trade |
16:11:53 - 22-Jul-25 |
| Sell* | 5,226 | €6.15 | SI Trade |
16:11:53 - 22-Jul-25 |
| Sell* | 4,519 | €6.148 | SI Trade |
16:05:15 - 22-Jul-25 |
| Sell* | 1,792 | €6.144 | SI Trade |
16:00:22 - 22-Jul-25 |
| Sell* | 1,792 | €6.144 | SI Trade |
16:00:22 - 22-Jul-25 |
| Sell* | 3,076 | €6.144 | SI Trade |
16:00:22 - 22-Jul-25 |
| Sell* | 100 | €6.142 | SI Trade |
15:56:58 - 22-Jul-25 |
| Sell* | 100 | €6.142 | SI Trade |
15:56:54 - 22-Jul-25 |
| Sell* | 100 | €6.142 | SI Trade |
15:56:52 - 22-Jul-25 |
| Sell* | 100 | €6.142 | SI Trade |
15:56:51 - 22-Jul-25 |
| Sell* | 100 | €6.142 | SI Trade |
15:56:50 - 22-Jul-25 |
| Sell* | 100 | €6.142 | SI Trade |
15:56:49 - 22-Jul-25 |
| Unknown* | 1 | €6.114032 | Currency Conversion Negotiated Trade |
15:55:21 - 22-Jul-25 |
| Sell* | 3,631 | €6.14 | SI Trade |
15:55:15 - 22-Jul-25 |
| Sell* | 3,558 | €6.142 | SI Trade |
15:50:47 - 22-Jul-25 |
| Sell* | 90 | €6.15 | SI Trade |
15:48:16 - 22-Jul-25 |
| Sell* | 1 | €6.152 | SI Trade |
15:46:21 - 22-Jul-25 |
| Sell* | 1,792 | €6.15 | SI Trade |
15:45:57 - 22-Jul-25 |
| Sell* | 1,792 | €6.15 | SI Trade |
15:45:57 - 22-Jul-25 |
| Sell* | 1,971 | €6.164 | SI Trade |
15:31:43 - 22-Jul-25 |
| Sell* | 1,971 | €6.164 | SI Trade |
15:31:43 - 22-Jul-25 |
| Sell* | 5,665 | €6.16 | SI Trade |
15:25:30 - 22-Jul-25 |
| Sell* | 163 | €6.142 | SI Trade |
15:06:04 - 22-Jul-25 |
| Sell* | 3,951 | €6.144 | SI Trade |
15:05:44 - 22-Jul-25 |
| Sell* | 3,951 | €6.144 | SI Trade |
15:05:44 - 22-Jul-25 |
| Sell* | 1,677 | €6.14 | SI Trade |
15:04:40 - 22-Jul-25 |
| Sell* | 1,677 | €6.14 | SI Trade |
15:04:40 - 22-Jul-25 |
| Sell* | 2,269 | €6.13 | SI Trade |
14:56:46 - 22-Jul-25 |
| Sell* | 2,838 | €6.122 | SI Trade |
14:55:20 - 22-Jul-25 |
| Sell* | 809 | €6.13 | SI Trade |
14:53:49 - 22-Jul-25 |
| Sell* | 3,990 | €6.142 | SI Trade |
14:50:18 - 22-Jul-25 |
| Sell* | 1 | €6.146 | SI Trade |
14:46:22 - 22-Jul-25 |
| Sell* | 4,639 | €6.146 | SI Trade |
14:45:25 - 22-Jul-25 |
| Sell* | 3 | €6.158 | SI Trade |
14:16:23 - 22-Jul-25 |
| Sell* | 1,197 | €6.156 | SI Trade |
14:12:02 - 22-Jul-25 |
| Sell* | 1,240 | €6.146 | SI Trade |
14:00:15 - 22-Jul-25 |
| Unknown* | 149,238 | €6.138 | OTC Trade |
13:38:41 - 22-Jul-25 |
| Unknown* | 149,238 | €6.138 | OTC Trade |
13:38:41 - 22-Jul-25 |
| Sell* | 535 | €6.156 | SI Trade |
13:13:37 - 22-Jul-25 |
| Sell* | 535 | €6.156 | SI Trade |
13:13:37 - 22-Jul-25 |
| Sell* | 3,324 | €6.161 | SI Trade |
13:03:09 - 22-Jul-25 |
| Sell* | 986 | €6.156 | SI Trade |
12:38:51 - 22-Jul-25 |
| Sell* | 986 | €6.156 | SI Trade |
12:38:51 - 22-Jul-25 |
| Sell* | 406 | €6.16 | SI Trade |
12:37:38 - 22-Jul-25 |
| Sell* | 1 | €6.164 | SI Trade |
12:16:25 - 22-Jul-25 |
| Sell* | 1,353 | €6.168 | SI Trade |
11:58:59 - 22-Jul-25 |
| Sell* | 918 | €6.164 | SI Trade |
11:28:40 - 22-Jul-25 |
| Sell* | 4 | €6.166 | SI Trade |
10:58:36 - 22-Jul-25 |
| Sell* | 165 | €6.164 | SI Trade |
10:57:26 - 22-Jul-25 |
| Sell* | 1 | €6.16 | SI Trade |
10:46:28 - 22-Jul-25 |
| Sell* | 1,052 | €6.16 | SI Trade |
10:44:34 - 22-Jul-25 |
| Sell* | 153 | €6.154 | SI Trade |
10:13:09 - 22-Jul-25 |
| Sell* | 2,850 | €6.16 | SI Trade |
10:01:25 - 22-Jul-25 |
| Sell* | 1 | €6.166 | SI Trade |
09:46:23 - 22-Jul-25 |
| Sell* | 1,085 | €6.164 | SI Trade |
09:38:07 - 22-Jul-25 |
| Sell* | 1,085 | €6.164 | SI Trade |
09:38:07 - 22-Jul-25 |
| Sell* | 552 | €6.166 | SI Trade |
09:30:10 - 22-Jul-25 |
| Sell* | 1,189 | €6.164 | SI Trade |
09:21:21 - 22-Jul-25 |
| Sell* | 2,926 | €6.149 | SI Trade |
08:36:07 - 22-Jul-25 |
| Sell* | 2,494 | €6.161 | SI Trade |
08:20:28 - 22-Jul-25 |
| Sell* | 3 | €6.162 | SI Trade |
08:16:24 - 22-Jul-25 |
| Sell* | 2,807 | €6.165 | SI Trade |
08:15:53 - 22-Jul-25 |