Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegon Ord (0Q0Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 €6.26 SI Trade
Negotiated Trade
17:27:25 - 24-Jul-25
Unknown* 5,921 €6.25237 SI Trade
Negotiated Trade
17:12:58 - 24-Jul-25
Unknown* 9,317 €6.26334 SI Trade
Negotiated Trade
17:12:51 - 24-Jul-25
Unknown* 5 €6.283 SI Trade
Negotiated Trade
17:12:51 - 24-Jul-25
Unknown* 2,118 €6.25728 SI Trade
Negotiated Trade
17:12:42 - 24-Jul-25
Unknown* 64,796 €6.26251 SI Trade
Negotiated Trade
17:08:41 - 24-Jul-25
Unknown* 5,181 €6.236 SI Trade
Negotiated Trade
17:01:54 - 24-Jul-25
Buy* 491 €6.236 SI Trade
16:35:30 - 24-Jul-25
Buy* 3,951 €6.236 SI Trade
16:35:30 - 24-Jul-25
Sell* 288 €6.248 SI Trade
16:25:19 - 24-Jul-25
Sell* 12 €6.248 SI Trade
16:20:29 - 24-Jul-25
Sell* 15,211 €6.247 SI Trade
16:18:21 - 24-Jul-25
Unknown* 15,211 €6.247 OTC Trade
16:18:21 - 24-Jul-25
Sell* 1,081 €6.246 SI Trade
15:59:58 - 24-Jul-25
Unknown* 1 €6.228062 Currency Conversion
Negotiated Trade
15:55:18 - 24-Jul-25
Sell* 15,018 €6.247 SI Trade
15:54:23 - 24-Jul-25
Unknown* 15,018 €6.247 OTC Trade
15:54:23 - 24-Jul-25
Sell* 1,100 €6.241 SI Trade
15:49:39 - 24-Jul-25
Sell* 13,853 €6.235 SI Trade
15:46:07 - 24-Jul-25
Unknown* 13,853 €6.235 OTC Trade
15:46:07 - 24-Jul-25
Sell* 1 €6.24 SI Trade
15:45:48 - 24-Jul-25
Sell* 928 €6.236 SI Trade
15:30:58 - 24-Jul-25
Sell* 15,684 €6.225 SI Trade
15:26:05 - 24-Jul-25
Unknown* 15,684 €6.225 OTC Trade
15:26:05 - 24-Jul-25
Sell* 13,232 €6.226 SI Trade
15:18:26 - 24-Jul-25
Unknown* 13,232 €6.226 OTC Trade
15:18:26 - 24-Jul-25
Unknown* 6 €6.28295 Currency Conversion
Negotiated Trade
15:10:50 - 24-Jul-25
Sell* 14,825 €6.244 SI Trade
14:51:08 - 24-Jul-25
Unknown* 14,825 €6.244 OTC Trade
14:51:08 - 24-Jul-25
Sell* 184 €6.246 SI Trade
14:48:01 - 24-Jul-25
Sell* 1,904 €6.237 SI Trade
14:41:42 - 24-Jul-25
Unknown* 1,904 €6.237 OTC Trade
14:41:42 - 24-Jul-25
Sell* 13,216 €6.237 SI Trade
14:41:42 - 24-Jul-25
Unknown* 13,216 €6.237 OTC Trade
14:41:42 - 24-Jul-25
Sell* 13,682 €6.232 SI Trade
14:34:12 - 24-Jul-25
Unknown* 13,682 €6.232 OTC Trade
14:34:12 - 24-Jul-25
Sell* 5,364 €6.232 SI Trade
14:29:13 - 24-Jul-25
Unknown* 5,364 €6.232 OTC Trade
14:29:13 - 24-Jul-25
Sell* 14,025 €6.232 SI Trade
14:29:13 - 24-Jul-25
Unknown* 14,025 €6.232 OTC Trade
14:29:13 - 24-Jul-25
Sell* 13,502 €6.232 SI Trade
14:22:05 - 24-Jul-25
Unknown* 13,502 €6.232 OTC Trade
14:22:05 - 24-Jul-25
Sell* 10 €6.244 SI Trade
14:20:06 - 24-Jul-25
Sell* 14,866 €6.242 SI Trade
14:17:05 - 24-Jul-25
Unknown* 14,866 €6.242 OTC Trade
14:17:05 - 24-Jul-25
Sell* 33 €6.252 SI Trade
14:05:20 - 24-Jul-25
Sell* 33 €6.252 SI Trade
14:05:20 - 24-Jul-25
Sell* 24 €6.252 SI Trade
14:05:20 - 24-Jul-25
Sell* 1 €6.257 SI Trade
14:00:27 - 24-Jul-25
Sell* 34 €6.244 SI Trade
12:37:42 - 24-Jul-25
Sell* 192 €6.25 SI Trade
12:35:53 - 24-Jul-25
Sell* 403 €6.246 SI Trade
12:21:19 - 24-Jul-25
Sell* 403 €6.246 SI Trade
12:21:19 - 24-Jul-25
Sell* 110 €6.258 SI Trade
11:46:41 - 24-Jul-25
Sell* 5,214 €6.262 SI Trade
11:37:54 - 24-Jul-25
Sell* 4,202 €6.274 SI Trade
10:15:54 - 24-Jul-25
Sell* 1,042 €6.276 SI Trade
09:36:58 - 24-Jul-25
Unknown* 1,019 €6.28 OTC Trade
09:32:59 - 24-Jul-25
Sell* 1,739 €6.282 SI Trade
09:32:57 - 24-Jul-25
Sell* 2,400 €6.278 SI Trade
09:32:37 - 24-Jul-25
Unknown* 95 €6.272 OTC Trade
09:08:58 - 24-Jul-25
Sell* 2,589 €6.255 SI Trade
08:47:34 - 24-Jul-25
Sell* 3,539 €6.272 SI Trade
08:24:15 - 24-Jul-25
Sell* 3,551 €6.272 SI Trade
08:24:09 - 24-Jul-25
Sell* 3,499 €6.274 SI Trade
08:24:05 - 24-Jul-25
Sell* 5,001 €6.281 SI Trade
08:19:05 - 24-Jul-25
Sell* 2 €6.281 SI Trade
08:19:05 - 24-Jul-25
Sell* 2 €6.28 SI Trade
08:15:47 - 24-Jul-25
Sell* 201 €6.292 SI Trade
08:08:35 - 24-Jul-25
Sell* 1,450 €6.288 SI Trade
08:02:21 - 24-Jul-25
Unknown* 40,733 €6.24047 SI Trade
Negotiated Trade
17:13:16 - 23-Jul-25
Unknown* 7,061 €6.23599 SI Trade
Negotiated Trade
17:12:42 - 23-Jul-25
Unknown* 458 €6.208 SI Trade
Negotiated Trade
17:12:31 - 23-Jul-25
Unknown* 8,540 €6.23464 SI Trade
Negotiated Trade
17:12:26 - 23-Jul-25
Unknown* 1,011 €6.234 SI Trade
Negotiated Trade
17:08:13 - 23-Jul-25
Unknown* 11,697 €6.23 SI Trade
Negotiated Trade
16:51:05 - 23-Jul-25
Buy* 678 €6.23 SI Trade
16:35:08 - 23-Jul-25
Buy* 14,488 €6.23 SI Trade
16:35:08 - 23-Jul-25
Buy* 142 €6.23 SI Trade
16:35:08 - 23-Jul-25
Buy* 875 €6.23 SI Trade
16:35:08 - 23-Jul-25
Buy* 41 €6.23 SI Trade
16:35:08 - 23-Jul-25
Buy* 2,349 €6.23 SI Trade
16:35:08 - 23-Jul-25
Buy* 1 €6.236 SI Trade
16:29:21 - 23-Jul-25
Buy* 7,388 €6.233 SI Trade
16:12:29 - 23-Jul-25
Buy* 4,220 €6.234 SI Trade
16:05:34 - 23-Jul-25
Buy* 2 €6.236 SI Trade
16:00:23 - 23-Jul-25
Buy* 100 €6.23 SI Trade
15:54:42 - 23-Jul-25
Buy* 100 €6.23 SI Trade
15:54:40 - 23-Jul-25
Buy* 100 €6.23 SI Trade
15:54:39 - 23-Jul-25
Buy* 100 €6.23 SI Trade
15:54:34 - 23-Jul-25
Buy* 100 €6.23 SI Trade
15:54:32 - 23-Jul-25
Buy* 100 €6.23 SI Trade
15:54:31 - 23-Jul-25
Buy* 1,255 €6.23 SI Trade
15:54:29 - 23-Jul-25
Buy* 100 €6.242 SI Trade
15:39:59 - 23-Jul-25
Buy* 100 €6.242 SI Trade
15:39:58 - 23-Jul-25
Buy* 533 €6.236 SI Trade
15:32:52 - 23-Jul-25
Buy* 571 €6.24 SI Trade
15:11:24 - 23-Jul-25
Buy* 571 €6.24 SI Trade
15:11:24 - 23-Jul-25
Unknown* 1 €6.258243 Currency Conversion
Negotiated Trade
15:10:30 - 23-Jul-25
Buy* 100 €6.236 SI Trade
15:07:09 - 23-Jul-25
Buy* 100 €6.236 SI Trade
15:07:06 - 23-Jul-25
Buy* 81 €6.234 SI Trade
15:00:00 - 23-Jul-25
Buy* 100 €6.234 SI Trade
14:54:05 - 23-Jul-25
Buy* 1 €6.242 SI Trade
14:40:54 - 23-Jul-25
Buy* 99 €6.242 SI Trade
14:40:54 - 23-Jul-25
Buy* 1 €6.242 SI Trade
13:25:30 - 23-Jul-25
Buy* 189 €6.23 SI Trade
12:40:50 - 23-Jul-25
Buy* 202 €6.236 SI Trade
12:40:45 - 23-Jul-25
Buy* 18 €6.232 SI Trade
12:40:40 - 23-Jul-25
Buy* 670 €6.23 SI Trade
12:25:30 - 23-Jul-25
Buy* 670 €6.23 SI Trade
12:25:30 - 23-Jul-25
Buy* 20,000 €6.233 SI Trade
12:04:25 - 23-Jul-25
Buy* 2,831 €6.245 SI Trade
11:49:42 - 23-Jul-25
Buy* 1,893 €6.247 SI Trade
11:45:54 - 23-Jul-25
Buy* 1,924 €6.243 SI Trade
11:24:04 - 23-Jul-25
Buy* 1,905 €6.257 SI Trade
10:52:13 - 23-Jul-25
Buy* 2,000 €6.256 SI Trade
10:41:24 - 23-Jul-25
Buy* 1,460 €6.254 SI Trade
10:36:38 - 23-Jul-25
Buy* 2,000 €6.252 SI Trade
10:28:47 - 23-Jul-25
Buy* 2,500 €6.258 SI Trade
10:17:22 - 23-Jul-25
Buy* 920 €6.236 SI Trade
09:52:40 - 23-Jul-25
Buy* 3,164 €6.238 SI Trade
09:48:21 - 23-Jul-25
Buy* 209 €6.23 SI Trade
09:45:09 - 23-Jul-25
Buy* 1,800 €6.226 SI Trade
09:30:23 - 23-Jul-25
Sell* 210 €6.214 SI Trade
09:11:34 - 23-Jul-25
Sell* 193 €6.206 SI Trade
08:44:57 - 23-Jul-25
Sell* 887 €6.204 SI Trade
08:41:15 - 23-Jul-25
Sell* 162 €6.196 SI Trade
08:36:07 - 23-Jul-25
Sell* 1,662 €6.208 SI Trade
08:14:43 - 23-Jul-25
Unknown* 3,922 €6.15631 SI Trade
Negotiated Trade
17:13:10 - 22-Jul-25
Unknown* 29,646 €6.14968 SI Trade
Negotiated Trade
17:13:09 - 22-Jul-25
Unknown* 6,541 €6.1591 SI Trade
Negotiated Trade
17:12:54 - 22-Jul-25
Unknown* 3,742 €6.14703 SI Trade
Negotiated Trade
17:05:11 - 22-Jul-25
Unknown* 8,461 €6.162 SI Trade
Negotiated Trade
16:55:06 - 22-Jul-25
Sell* 8,418 €6.149 SI Trade
16:25:12 - 22-Jul-25
Sell* 2,065 €6.151 SI Trade
16:23:55 - 22-Jul-25
Unknown* 14 €6.151 OTC Trade
16:19:55 - 22-Jul-25
Sell* 4,965 €6.15 SI Trade
16:16:01 - 22-Jul-25
Sell* 5,226 €6.15 SI Trade
16:11:53 - 22-Jul-25
Sell* 5,226 €6.15 SI Trade
16:11:53 - 22-Jul-25
Sell* 4,519 €6.148 SI Trade
16:05:15 - 22-Jul-25
Sell* 1,792 €6.144 SI Trade
16:00:22 - 22-Jul-25
Sell* 1,792 €6.144 SI Trade
16:00:22 - 22-Jul-25
Sell* 3,076 €6.144 SI Trade
16:00:22 - 22-Jul-25
Sell* 100 €6.142 SI Trade
15:56:58 - 22-Jul-25
Sell* 100 €6.142 SI Trade
15:56:54 - 22-Jul-25
Sell* 100 €6.142 SI Trade
15:56:52 - 22-Jul-25
Sell* 100 €6.142 SI Trade
15:56:51 - 22-Jul-25
Sell* 100 €6.142 SI Trade
15:56:50 - 22-Jul-25
Sell* 100 €6.142 SI Trade
15:56:49 - 22-Jul-25
Unknown* 1 €6.114032 Currency Conversion
Negotiated Trade
15:55:21 - 22-Jul-25
Sell* 3,631 €6.14 SI Trade
15:55:15 - 22-Jul-25
Sell* 3,558 €6.142 SI Trade
15:50:47 - 22-Jul-25
Sell* 90 €6.15 SI Trade
15:48:16 - 22-Jul-25
Sell* 1 €6.152 SI Trade
15:46:21 - 22-Jul-25
Sell* 1,792 €6.15 SI Trade
15:45:57 - 22-Jul-25
Sell* 1,792 €6.15 SI Trade
15:45:57 - 22-Jul-25
Sell* 1,971 €6.164 SI Trade
15:31:43 - 22-Jul-25
Sell* 1,971 €6.164 SI Trade
15:31:43 - 22-Jul-25
Sell* 5,665 €6.16 SI Trade
15:25:30 - 22-Jul-25
Sell* 163 €6.142 SI Trade
15:06:04 - 22-Jul-25
Sell* 3,951 €6.144 SI Trade
15:05:44 - 22-Jul-25
Sell* 3,951 €6.144 SI Trade
15:05:44 - 22-Jul-25
Sell* 1,677 €6.14 SI Trade
15:04:40 - 22-Jul-25
Sell* 1,677 €6.14 SI Trade
15:04:40 - 22-Jul-25
Sell* 2,269 €6.13 SI Trade
14:56:46 - 22-Jul-25
Sell* 2,838 €6.122 SI Trade
14:55:20 - 22-Jul-25
Sell* 809 €6.13 SI Trade
14:53:49 - 22-Jul-25
Sell* 3,990 €6.142 SI Trade
14:50:18 - 22-Jul-25
Sell* 1 €6.146 SI Trade
14:46:22 - 22-Jul-25
Sell* 4,639 €6.146 SI Trade
14:45:25 - 22-Jul-25
Sell* 3 €6.158 SI Trade
14:16:23 - 22-Jul-25
Sell* 1,197 €6.156 SI Trade
14:12:02 - 22-Jul-25
Sell* 1,240 €6.146 SI Trade
14:00:15 - 22-Jul-25
Unknown* 149,238 €6.138 OTC Trade
13:38:41 - 22-Jul-25
Unknown* 149,238 €6.138 OTC Trade
13:38:41 - 22-Jul-25
Sell* 535 €6.156 SI Trade
13:13:37 - 22-Jul-25
Sell* 535 €6.156 SI Trade
13:13:37 - 22-Jul-25
Sell* 3,324 €6.161 SI Trade
13:03:09 - 22-Jul-25
Sell* 986 €6.156 SI Trade
12:38:51 - 22-Jul-25
Sell* 986 €6.156 SI Trade
12:38:51 - 22-Jul-25
Sell* 406 €6.16 SI Trade
12:37:38 - 22-Jul-25
Sell* 1 €6.164 SI Trade
12:16:25 - 22-Jul-25
Sell* 1,353 €6.168 SI Trade
11:58:59 - 22-Jul-25
Sell* 918 €6.164 SI Trade
11:28:40 - 22-Jul-25
Sell* 4 €6.166 SI Trade
10:58:36 - 22-Jul-25
Sell* 165 €6.164 SI Trade
10:57:26 - 22-Jul-25
Sell* 1 €6.16 SI Trade
10:46:28 - 22-Jul-25
Sell* 1,052 €6.16 SI Trade
10:44:34 - 22-Jul-25
Sell* 153 €6.154 SI Trade
10:13:09 - 22-Jul-25
Sell* 2,850 €6.16 SI Trade
10:01:25 - 22-Jul-25
Sell* 1 €6.166 SI Trade
09:46:23 - 22-Jul-25
Sell* 1,085 €6.164 SI Trade
09:38:07 - 22-Jul-25
Sell* 1,085 €6.164 SI Trade
09:38:07 - 22-Jul-25
Sell* 552 €6.166 SI Trade
09:30:10 - 22-Jul-25
Sell* 1,189 €6.164 SI Trade
09:21:21 - 22-Jul-25
Sell* 2,926 €6.149 SI Trade
08:36:07 - 22-Jul-25
Sell* 2,494 €6.161 SI Trade
08:20:28 - 22-Jul-25
Sell* 3 €6.162 SI Trade
08:16:24 - 22-Jul-25
Sell* 2,807 €6.165 SI Trade
08:15:53 - 22-Jul-25
FTSE 100 Latest
Value9,138.37
Change76.88