| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,279 | €6.51709 | SI Trade Negotiated Trade |
17:13:17 - 16-Dec-25 |
| Unknown* | 82 | €6.52668 | SI Trade Negotiated Trade |
17:13:15 - 16-Dec-25 |
| Unknown* | 54,284 | €6.50331 | SI Trade Negotiated Trade |
17:13:11 - 16-Dec-25 |
| Unknown* | 42,679 | €6.486 | SI Trade Negotiated Trade |
17:02:47 - 16-Dec-25 |
| Buy* | 5,952 | €6.47 | SI Trade |
16:35:07 - 16-Dec-25 |
| Sell* | 20 | €6.482 | SI Trade |
16:29:49 - 16-Dec-25 |
| Sell* | 865 | €6.48 | SI Trade |
16:29:36 - 16-Dec-25 |
| Sell* | 1 | €6.484 | SI Trade |
16:27:52 - 16-Dec-25 |
| Sell* | 41 | €6.48 | SI Trade |
16:25:24 - 16-Dec-25 |
| Sell* | 48 | €6.488 | SI Trade |
16:22:16 - 16-Dec-25 |
| Sell* | 11 | €6.484 | SI Trade |
16:21:52 - 16-Dec-25 |
| Sell* | 1,457 | €6.48 | SI Trade |
16:11:04 - 16-Dec-25 |
| Sell* | 1,142 | €6.481 | SI Trade |
15:59:38 - 16-Dec-25 |
| Sell* | 1,142 | €6.481 | SI Trade |
15:59:38 - 16-Dec-25 |
| Sell* | 22 | €6.482 | SI Trade |
15:57:48 - 16-Dec-25 |
| Sell* | 51 | €6.476 | SI Trade |
15:41:35 - 16-Dec-25 |
| Sell* | 364 | €6.484 | SI Trade |
15:13:21 - 16-Dec-25 |
| Sell* | 9 | €6.49 | SI Trade |
15:04:15 - 16-Dec-25 |
| Sell* | 7 | €6.494 | SI Trade |
14:54:10 - 16-Dec-25 |
| Sell* | 7 | €6.494 | SI Trade |
14:54:10 - 16-Dec-25 |
| Unknown* | 53 | €6.498309 | Currency Conversion Negotiated Trade |
14:23:50 - 16-Dec-25 |
| Sell* | 760 | €6.514 | SI Trade |
14:21:09 - 16-Dec-25 |
| Sell* | 467 | €6.514 | SI Trade |
14:20:50 - 16-Dec-25 |
| Sell* | 1,098 | €6.512 | SI Trade |
13:58:40 - 16-Dec-25 |
| Sell* | 1,098 | €6.512 | SI Trade |
13:58:40 - 16-Dec-25 |
| Sell* | 312 | €6.52 | SI Trade |
13:46:45 - 16-Dec-25 |
| Sell* | 1,082 | €6.52 | SI Trade |
13:29:50 - 16-Dec-25 |
| Sell* | 1,256 | €6.518 | SI Trade |
13:28:21 - 16-Dec-25 |
| Sell* | 1,256 | €6.518 | SI Trade |
13:28:21 - 16-Dec-25 |
| Sell* | 735 | €6.524 | SI Trade |
13:20:01 - 16-Dec-25 |
| Sell* | 703 | €6.524 | SI Trade |
12:56:05 - 16-Dec-25 |
| Sell* | 712 | €6.526 | SI Trade |
12:35:27 - 16-Dec-25 |
| Sell* | 117 | €6.528 | SI Trade |
12:32:25 - 16-Dec-25 |
| Sell* | 1,149 | €6.518 | SI Trade |
11:31:01 - 16-Dec-25 |
| Sell* | 1,149 | €6.518 | SI Trade |
11:31:01 - 16-Dec-25 |
| Sell* | 1 | €6.52 | SI Trade |
11:30:15 - 16-Dec-25 |
| Sell* | 1,183 | €6.522 | SI Trade |
11:30:00 - 16-Dec-25 |
| Sell* | 308 | €6.516 | SI Trade |
11:07:26 - 16-Dec-25 |
| Sell* | 182 | €6.511 | SI Trade |
11:03:03 - 16-Dec-25 |
| Sell* | 113 | €6.52 | SI Trade |
10:39:15 - 16-Dec-25 |
| Sell* | 899 | €6.53 | SI Trade |
09:37:10 - 16-Dec-25 |
| Buy* | 1,115 | €6.564 | SI Trade |
08:54:01 - 16-Dec-25 |
| Buy* | 1,515 | €6.56 | SI Trade |
08:51:59 - 16-Dec-25 |
| Buy* | 945 | €6.55 | SI Trade |
08:41:47 - 16-Dec-25 |
| Buy* | 503 | €6.552 | SI Trade |
08:30:41 - 16-Dec-25 |
| Buy* | 503 | €6.552 | SI Trade |
08:30:41 - 16-Dec-25 |
| Sell* | 509 | €6.538 | SI Trade |
08:23:00 - 16-Dec-25 |
| Sell* | 509 | €6.538 | SI Trade |
08:23:00 - 16-Dec-25 |
| Buy* | 1,079 | €6.546 | SI Trade |
08:16:03 - 16-Dec-25 |
| Unknown* | 690 | €6.55569 | SI Trade Negotiated Trade |
17:14:53 - 15-Dec-25 |
| Unknown* | 6,609 | €6.55569 | SI Trade Negotiated Trade |
17:14:53 - 15-Dec-25 |
| Unknown* | 30,950 | €6.5314 | SI Trade Negotiated Trade |
17:14:01 - 15-Dec-25 |
| Unknown* | 1,701 | €6.53131 | SI Trade Negotiated Trade |
17:13:18 - 15-Dec-25 |
| Unknown* | 2,040 | €6.49679 | SI Trade Negotiated Trade |
17:13:13 - 15-Dec-25 |
| Unknown* | 87,242 | €6.51995 | SI Trade Negotiated Trade |
17:13:12 - 15-Dec-25 |
| Buy* | 7 | €6.542 | SI Trade |
16:29:28 - 15-Dec-25 |
| Buy* | 143 | €6.542 | SI Trade |
16:29:26 - 15-Dec-25 |
| Buy* | 6 | €6.542 | SI Trade |
16:29:23 - 15-Dec-25 |
| Buy* | 31 | €6.542 | SI Trade |
16:29:08 - 15-Dec-25 |
| Buy* | 771 | €6.542 | SI Trade |
16:28:28 - 15-Dec-25 |
| Buy* | 2 | €6.536 | SI Trade |
16:23:00 - 15-Dec-25 |
| Buy* | 823 | €6.535 | SI Trade |
16:22:59 - 15-Dec-25 |
| Buy* | 2 | €6.53 | SI Trade |
16:12:14 - 15-Dec-25 |
| Buy* | 192 | €6.53 | SI Trade |
16:12:14 - 15-Dec-25 |
| Buy* | 5 | €6.53 | SI Trade |
16:12:14 - 15-Dec-25 |
| Buy* | 39 | €6.554 | SI Trade |
15:53:05 - 15-Dec-25 |
| Buy* | 1,170 | €6.55 | SI Trade |
15:45:18 - 15-Dec-25 |
| Buy* | 400 | €6.554 | SI Trade |
15:39:33 - 15-Dec-25 |
| Buy* | 1,739 | €6.559 | SI Trade |
15:19:13 - 15-Dec-25 |
| Buy* | 1,739 | €6.559 | SI Trade |
15:19:13 - 15-Dec-25 |
| Unknown* | 2 | €6.527068 | Currency Conversion Negotiated Trade |
15:10:38 - 15-Dec-25 |
| Unknown* | 6 | €6.594567 | Currency Conversion Negotiated Trade |
15:10:38 - 15-Dec-25 |
| Buy* | 2,001 | €6.556 | SI Trade |
15:05:46 - 15-Dec-25 |
| Buy* | 2,001 | €6.556 | SI Trade |
15:05:46 - 15-Dec-25 |
| Buy* | 1,354 | €6.556 | SI Trade |
15:04:33 - 15-Dec-25 |
| Buy* | 1,354 | €6.556 | SI Trade |
15:04:33 - 15-Dec-25 |
| Buy* | 205 | €6.552 | SI Trade |
15:03:09 - 15-Dec-25 |
| Buy* | 205 | €6.552 | SI Trade |
15:03:09 - 15-Dec-25 |
| Buy* | 2,701 | €6.558 | SI Trade |
14:55:39 - 15-Dec-25 |
| Buy* | 2,701 | €6.558 | SI Trade |
14:55:39 - 15-Dec-25 |
| Buy* | 3,330 | €6.561 | SI Trade |
14:47:57 - 15-Dec-25 |
| Buy* | 3,330 | €6.561 | SI Trade |
14:47:57 - 15-Dec-25 |
| Buy* | 2,084 | €6.555 | SI Trade |
14:39:11 - 15-Dec-25 |
| Buy* | 2,084 | €6.555 | SI Trade |
14:39:11 - 15-Dec-25 |
| Buy* | 100 | €6.548 | SI Trade |
14:00:50 - 15-Dec-25 |
| Buy* | 2,099 | €6.558 | SI Trade |
13:46:07 - 15-Dec-25 |
| Buy* | 2,099 | €6.558 | SI Trade |
13:46:07 - 15-Dec-25 |
| Buy* | 740 | €6.53 | SI Trade |
13:29:18 - 15-Dec-25 |
| Buy* | 841 | €6.53 | SI Trade |
13:29:03 - 15-Dec-25 |
| Buy* | 922 | €6.53 | SI Trade |
13:29:00 - 15-Dec-25 |
| Unknown* | 922 | €6.53 | OTC Trade |
13:29:00 - 15-Dec-25 |
| Buy* | 1,077 | €6.512 | SI Trade |
13:20:11 - 15-Dec-25 |
| Buy* | 1,014 | €6.502 | SI Trade |
12:55:30 - 15-Dec-25 |
| Buy* | 1,172 | €6.498 | SI Trade |
12:34:54 - 15-Dec-25 |
| Buy* | 1,172 | €6.498 | SI Trade |
12:34:54 - 15-Dec-25 |
| Unknown* | 4,241 | €6.489 | OTC Trade |
12:29:45 - 15-Dec-25 |
| Buy* | 571 | €6.50 | SI Trade |
12:12:11 - 15-Dec-25 |
| Buy* | 571 | €6.50 | SI Trade |
12:12:11 - 15-Dec-25 |
| Buy* | 287 | €6.492 | SI Trade |
11:44:05 - 15-Dec-25 |
| Buy* | 287 | €6.492 | SI Trade |
11:44:05 - 15-Dec-25 |
| Buy* | 794 | €6.498 | SI Trade |
11:28:22 - 15-Dec-25 |
| Buy* | 794 | €6.498 | SI Trade |
11:28:22 - 15-Dec-25 |
| Buy* | 2,963 | €6.50 | SI Trade |
11:23:28 - 15-Dec-25 |
| Buy* | 438 | €6.496 | SI Trade |
11:00:04 - 15-Dec-25 |
| Buy* | 3,672 | €6.496 | SI Trade |
10:55:57 - 15-Dec-25 |
| Buy* | 3,758 | €6.494 | SI Trade |
10:55:49 - 15-Dec-25 |
| Buy* | 281 | €6.476 | SI Trade |
10:41:18 - 15-Dec-25 |
| Buy* | 281 | €6.476 | SI Trade |
10:41:18 - 15-Dec-25 |
| Buy* | 913 | €6.456 | SI Trade |
10:07:58 - 15-Dec-25 |
| Buy* | 572 | €6.448 | SI Trade |
09:43:48 - 15-Dec-25 |
| Buy* | 233 | €6.428 | SI Trade |
09:21:21 - 15-Dec-25 |
| Buy* | 233 | €6.428 | SI Trade |
09:21:21 - 15-Dec-25 |
| Buy* | 1,295 | €6.398 | SI Trade |
09:09:29 - 15-Dec-25 |
| Buy* | 1,295 | €6.398 | SI Trade |
09:09:29 - 15-Dec-25 |
| Buy* | 469 | €6.416 | SI Trade |
08:51:13 - 15-Dec-25 |
| Buy* | 141 | €6.406 | SI Trade |
08:43:00 - 15-Dec-25 |
| Buy* | 141 | €6.406 | SI Trade |
08:43:00 - 15-Dec-25 |
| Buy* | 530 | €6.408 | SI Trade |
08:32:45 - 15-Dec-25 |
| Buy* | 530 | €6.408 | SI Trade |
08:32:45 - 15-Dec-25 |
| Unknown* | 174 | €6.379662 | Currency Conversion Negotiated Trade |
08:04:49 - 15-Dec-25 |
| Unknown* | 1,491 | €6.35884 | SI Trade Negotiated Trade |
17:29:47 - 12-Dec-25 |
| Unknown* | 6,143 | €6.38582 | SI Trade Negotiated Trade |
17:29:47 - 12-Dec-25 |
| Unknown* | 3,643 | €6.37905 | SI Trade Negotiated Trade |
17:25:12 - 12-Dec-25 |
| Unknown* | 4 | €6.34302 | SI Trade Negotiated Trade |
17:21:55 - 12-Dec-25 |
| Unknown* | 1,768 | €6.34302 | SI Trade Negotiated Trade |
17:21:55 - 12-Dec-25 |
| Unknown* | 494 | €6.34302 | SI Trade Negotiated Trade |
17:21:55 - 12-Dec-25 |
| Unknown* | 6,207 | €6.34164 | SI Trade Negotiated Trade |
17:13:21 - 12-Dec-25 |
| Unknown* | 3,730 | €6.38068 | SI Trade Negotiated Trade |
17:13:17 - 12-Dec-25 |
| Unknown* | 9,084 | €6.39484 | SI Trade Negotiated Trade |
17:12:58 - 12-Dec-25 |
| Unknown* | 6,798 | €6.39542 | SI Trade Negotiated Trade |
17:12:58 - 12-Dec-25 |
| Unknown* | 490 | €6.336 | SI Trade Negotiated Trade |
17:08:25 - 12-Dec-25 |
| Sell* | 417 | €6.19 | Ordinary |
16:37:42 - 12-Dec-25 |
| Sell* | 4,822 | €6.342 | SI Trade |
16:29:52 - 12-Dec-25 |
| Sell* | 78 | €6.342 | SI Trade |
16:29:39 - 12-Dec-25 |
| Sell* | 1,893 | €6.342 | SI Trade |
16:29:34 - 12-Dec-25 |
| Sell* | 1,916 | €6.342 | SI Trade |
16:28:58 - 12-Dec-25 |
| Sell* | 440 | €6.342 | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 3,994 | €6.344 | SI Trade |
16:27:08 - 12-Dec-25 |
| Sell* | 2,555 | €6.343 | SI Trade |
16:26:12 - 12-Dec-25 |
| Sell* | 2,555 | €6.343 | SI Trade |
16:26:12 - 12-Dec-25 |
| Sell* | 1,866 | €6.342 | SI Trade |
16:25:53 - 12-Dec-25 |
| Sell* | 2,023 | €6.342 | SI Trade |
16:25:20 - 12-Dec-25 |
| Sell* | 16 | €6.342 | SI Trade |
16:20:50 - 12-Dec-25 |
| Sell* | 16 | €6.342 | SI Trade |
16:20:50 - 12-Dec-25 |
| Sell* | 785 | €6.344 | SI Trade |
16:16:07 - 12-Dec-25 |
| Sell* | 785 | €6.344 | SI Trade |
16:16:07 - 12-Dec-25 |
| Sell* | 890 | €6.342 | SI Trade |
16:10:21 - 12-Dec-25 |
| Buy* | 42 | €6.354 | SI Trade |
16:00:28 - 12-Dec-25 |
| Buy* | 1,180 | €6.374 | SI Trade |
15:46:38 - 12-Dec-25 |
| Buy* | 95 | €6.376 | SI Trade |
15:46:14 - 12-Dec-25 |
| Buy* | 125,000 | €6.40 | Ordinary |
15:42:35 - 12-Dec-25 |
| Buy* | 125,000 | €6.40 | Ordinary |
15:42:29 - 12-Dec-25 |
| Buy* | 1,412 | €6.365 | SI Trade |
15:35:46 - 12-Dec-25 |
| Buy* | 436 | €6.364 | SI Trade |
15:33:46 - 12-Dec-25 |
| Buy* | 237 | €6.384 | SI Trade |
14:37:50 - 12-Dec-25 |
| Buy* | 96 | €6.378 | SI Trade |
14:28:14 - 12-Dec-25 |
| Buy* | 5,781 | €6.353 | SI Trade |
14:09:02 - 12-Dec-25 |
| Unknown* | 5,781 | €6.353 | OTC Trade |
14:09:02 - 12-Dec-25 |
| Buy* | 598 | €6.356 | SI Trade |
14:04:50 - 12-Dec-25 |
| Buy* | 943 | €6.36 | SI Trade |
13:57:22 - 12-Dec-25 |
| Buy* | 943 | €6.36 | SI Trade |
13:57:22 - 12-Dec-25 |
| Buy* | 173 | €6.364 | SI Trade |
13:50:07 - 12-Dec-25 |
| Buy* | 130 | €6.384 | SI Trade |
13:22:56 - 12-Dec-25 |
| Buy* | 959 | €6.404 | SI Trade |
12:55:35 - 12-Dec-25 |
| Unknown* | 52,000 | €6.38 | OTC Trade |
12:54:23 - 12-Dec-25 |
| Buy* | 562 | €6.404 | SI Trade |
12:52:40 - 12-Dec-25 |
| Unknown* | 2,401,049 | €6.342 | OTC Trade |
12:33:46 - 12-Dec-25 |
| Unknown* | 2,401,049 | €6.342 | OTC Trade |
12:27:58 - 12-Dec-25 |
| Unknown* | 100 | €6.409685 | Currency Conversion Negotiated Trade |
12:03:27 - 12-Dec-25 |
| Buy* | 470 | €6.41 | SI Trade |
12:00:44 - 12-Dec-25 |
| Buy* | 470 | €6.41 | SI Trade |
12:00:44 - 12-Dec-25 |
| Buy* | 123 | €6.414 | SI Trade |
11:59:25 - 12-Dec-25 |
| Unknown* | 235,000 | €6.38 | OTC Trade |
11:55:53 - 12-Dec-25 |
| Buy* | 300 | €6.414 | SI Trade |
11:55:45 - 12-Dec-25 |
| Buy* | 1,123 | €6.404 | SI Trade |
11:41:48 - 12-Dec-25 |
| Buy* | 81 | €6.384 | SI Trade |
11:38:00 - 12-Dec-25 |
| Buy* | 185 | €6.376 | SI Trade |
11:08:08 - 12-Dec-25 |
| Buy* | 185 | €6.376 | SI Trade |
11:08:08 - 12-Dec-25 |
| Buy* | 90 | €6.378 | SI Trade |
11:00:16 - 12-Dec-25 |
| Buy* | 90 | €6.378 | SI Trade |
11:00:16 - 12-Dec-25 |
| Buy* | 100 | €6.38 | SI Trade |
10:45:03 - 12-Dec-25 |
| Buy* | 4,000 | €6.388 | SI Trade |
10:17:22 - 12-Dec-25 |
| Buy* | 1,011 | €6.398 | SI Trade |
09:34:49 - 12-Dec-25 |
| Buy* | 885 | €6.376 | SI Trade |
09:01:16 - 12-Dec-25 |
| Buy* | 1,025 | €6.376 | SI Trade |
08:45:47 - 12-Dec-25 |
| Buy* | 1,025 | €6.376 | SI Trade |
08:45:47 - 12-Dec-25 |
| Buy* | 90 | €6.364 | SI Trade |
08:21:42 - 12-Dec-25 |
| Buy* | 90 | €6.364 | SI Trade |
08:21:42 - 12-Dec-25 |
| Buy* | 1,359 | €6.366 | SI Trade |
08:06:30 - 12-Dec-25 |
| Unknown* | 679 | €6.29353 | SI Trade Negotiated Trade |
17:32:08 - 11-Dec-25 |
| Unknown* | 1,766 | €6.29104 | SI Trade Negotiated Trade |
17:13:12 - 11-Dec-25 |
| Unknown* | 2,694 | €6.27969 | SI Trade Negotiated Trade |
17:12:50 - 11-Dec-25 |
| Unknown* | 24,524 | €6.28211 | SI Trade Negotiated Trade |
17:12:33 - 11-Dec-25 |
| Unknown* | 112,342 | €6.30064 | SI Trade Negotiated Trade |
17:02:48 - 11-Dec-25 |
| Unknown* | 1,251 | €6.32094 | SI Trade Negotiated Trade |
16:56:11 - 11-Dec-25 |
| Unknown* | 74,354 | €6.32094 | SI Trade Negotiated Trade |
16:56:11 - 11-Dec-25 |
| Buy* | 10 | €6.322 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 6,563 | €6.322 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 39 | €6.322 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 15,167 | €6.322 | SI Trade |
16:35:15 - 11-Dec-25 |