| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | €6.122 | SI Trade |
10:57:31 - 04-Jul-25 |
| Sell* | 193 | €6.124 | SI Trade |
10:26:14 - 04-Jul-25 |
| Sell* | 26 | €6.124 | SI Trade |
09:22:25 - 04-Jul-25 |
| Sell* | 26 | €6.124 | SI Trade |
09:22:25 - 04-Jul-25 |
| Sell* | 1,269 | €6.144 | SI Trade |
08:53:08 - 04-Jul-25 |
| Sell* | 403 | €6.162 | SI Trade |
08:34:15 - 04-Jul-25 |
| Sell* | 2 | €6.158 | SI Trade |
08:33:28 - 04-Jul-25 |
| Sell* | 2 | €6.158 | SI Trade |
08:33:28 - 04-Jul-25 |
| Unknown* | 196 | €6.20841 | SI Trade Negotiated Trade |
17:34:43 - 03-Jul-25 |
| Unknown* | 57 | €6.21067 | SI Trade Negotiated Trade |
17:13:31 - 03-Jul-25 |
| Unknown* | 34,487 | €6.20262 | SI Trade Negotiated Trade |
17:13:18 - 03-Jul-25 |
| Unknown* | 1,091 | €6.137 | SI Trade Negotiated Trade |
17:13:16 - 03-Jul-25 |
| Unknown* | 7,837 | €6.14806 | SI Trade Negotiated Trade |
17:13:10 - 03-Jul-25 |
| Unknown* | 3,157 | €6.17358 | SI Trade Negotiated Trade |
17:12:54 - 03-Jul-25 |
| Unknown* | 3,868 | €6.14027 | SI Trade Negotiated Trade |
17:10:04 - 03-Jul-25 |
| Unknown* | 3,143 | €6.212 | SI Trade Negotiated Trade |
16:57:58 - 03-Jul-25 |
| Buy* | 420 | €6.212 | SI Trade |
16:35:05 - 03-Jul-25 |
| Buy* | 66 | €6.21 | SI Trade |
16:28:29 - 03-Jul-25 |
| Buy* | 709 | €6.208 | SI Trade |
16:26:17 - 03-Jul-25 |
| Buy* | 1,838 | €6.207 | SI Trade |
16:13:23 - 03-Jul-25 |
| Buy* | 1,100 | €6.21 | SI Trade |
16:10:36 - 03-Jul-25 |
| Buy* | 1,107 | €6.21 | SI Trade |
16:09:56 - 03-Jul-25 |
| Buy* | 582 | €6.21 | SI Trade |
16:08:41 - 03-Jul-25 |
| Buy* | 2,021 | €6.201 | SI Trade |
16:02:05 - 03-Jul-25 |
| Buy* | 8 | €6.204 | SI Trade |
16:00:42 - 03-Jul-25 |
| Buy* | 892 | €6.208 | SI Trade |
15:58:41 - 03-Jul-25 |
| Buy* | 1,010 | €6.204 | SI Trade |
15:50:58 - 03-Jul-25 |
| Buy* | 1,010 | €6.204 | SI Trade |
15:50:58 - 03-Jul-25 |
| Buy* | 13 | €6.205 | SI Trade |
15:48:50 - 03-Jul-25 |
| Buy* | 8 | €6.205 | SI Trade |
15:47:10 - 03-Jul-25 |
| Buy* | 12 | €6.203 | SI Trade |
15:45:54 - 03-Jul-25 |
| Buy* | 9 | €6.207 | SI Trade |
15:39:38 - 03-Jul-25 |
| Buy* | 553 | €6.212 | SI Trade |
15:38:15 - 03-Jul-25 |
| Buy* | 10 | €6.211 | SI Trade |
15:37:57 - 03-Jul-25 |
| Buy* | 9 | €6.209 | SI Trade |
15:37:50 - 03-Jul-25 |
| Buy* | 1,019 | €6.21 | SI Trade |
15:31:25 - 03-Jul-25 |
| Buy* | 3,599 | €6.212 | SI Trade |
15:23:50 - 03-Jul-25 |
| Unknown* | 1 | €6.15211 | Currency Conversion Negotiated Trade |
15:11:11 - 03-Jul-25 |
| Unknown* | 13 | €6.215562 | Currency Conversion Negotiated Trade |
15:11:10 - 03-Jul-25 |
| Buy* | 4,323 | €6.207 | SI Trade |
15:05:20 - 03-Jul-25 |
| Buy* | 5,738 | €6.182 | SI Trade |
14:25:20 - 03-Jul-25 |
| Buy* | 6,349 | €6.20 | SI Trade |
14:08:20 - 03-Jul-25 |
| Buy* | 808 | €6.188 | SI Trade |
13:32:59 - 03-Jul-25 |
| Buy* | 808 | €6.188 | SI Trade |
13:32:59 - 03-Jul-25 |
| Buy* | 1,005 | €6.161 | SI Trade |
13:21:02 - 03-Jul-25 |
| Buy* | 6,576 | €6.169 | SI Trade |
13:07:40 - 03-Jul-25 |
| Buy* | 1 | €6.146 | SI Trade |
12:14:52 - 03-Jul-25 |
| Buy* | 1,534 | €6.147 | SI Trade |
12:13:06 - 03-Jul-25 |
| Buy* | 1,488 | €6.149 | SI Trade |
11:30:30 - 03-Jul-25 |
| Unknown* | 325,655 | €6.124 | OTC Trade |
10:55:24 - 03-Jul-25 |
| Unknown* | 325,655 | €6.124 | OTC Trade |
10:53:30 - 03-Jul-25 |
| Buy* | 3,525 | €6.142 | SI Trade |
08:48:01 - 03-Jul-25 |
| Buy* | 5 | €6.142 | SI Trade |
08:21:33 - 03-Jul-25 |
| Sell* | 161 | €6.126 | SI Trade |
08:10:04 - 03-Jul-25 |
| Unknown* | 1,160 | €6.14827 | SI Trade Negotiated Trade |
17:36:46 - 02-Jul-25 |
| Unknown* | 8,158 | €6.1294 | SI Trade Negotiated Trade |
17:13:07 - 02-Jul-25 |
| Unknown* | 689 | €6.207 | SI Trade Negotiated Trade |
17:13:06 - 02-Jul-25 |
| Unknown* | 4,049 | €6.15911 | SI Trade Negotiated Trade |
17:13:02 - 02-Jul-25 |
| Unknown* | 20,308 | €6.12166 | SI Trade Negotiated Trade |
17:12:57 - 02-Jul-25 |
| Unknown* | 2,908 | €6.18806 | SI Trade Negotiated Trade |
17:04:24 - 02-Jul-25 |
| Unknown* | 13,077 | €6.11 | SI Trade Negotiated Trade |
16:57:09 - 02-Jul-25 |
| Unknown* | 85,000 | €6.11746 | OTC Trade |
16:35:24 - 02-Jul-25 |
| Sell* | 4 | €6.112 | SI Trade |
16:29:26 - 02-Jul-25 |
| Sell* | 290 | €6.114 | SI Trade |
16:29:20 - 02-Jul-25 |
| Sell* | 1 | €6.112 | SI Trade |
16:29:06 - 02-Jul-25 |
| Sell* | 10 | €6.114 | SI Trade |
16:28:55 - 02-Jul-25 |
| Sell* | 489 | €6.116 | SI Trade |
16:28:09 - 02-Jul-25 |
| Sell* | 630 | €6.116 | SI Trade |
16:27:36 - 02-Jul-25 |
| Sell* | 85 | €6.116 | SI Trade |
16:26:49 - 02-Jul-25 |
| Sell* | 2,501 | €6.118 | SI Trade |
16:24:51 - 02-Jul-25 |
| Sell* | 4 | €6.128 | SI Trade |
16:15:45 - 02-Jul-25 |
| Unknown* | 1 | €6.134432 | Currency Conversion Negotiated Trade |
15:55:21 - 02-Jul-25 |
| Sell* | 233 | €6.122 | SI Trade |
15:54:49 - 02-Jul-25 |
| Sell* | 233 | €6.122 | SI Trade |
15:54:49 - 02-Jul-25 |
| Sell* | 1,500 | €6.122 | SI Trade |
15:53:53 - 02-Jul-25 |
| Sell* | 2 | €6.124 | SI Trade |
15:50:29 - 02-Jul-25 |
| Sell* | 1,083 | €6.11 | SI Trade |
15:47:46 - 02-Jul-25 |
| Sell* | 6 | €6.108 | SI Trade |
15:46:03 - 02-Jul-25 |
| Sell* | 3,268 | €6.106 | SI Trade |
15:42:05 - 02-Jul-25 |
| Sell* | 3,268 | €6.106 | SI Trade |
15:42:05 - 02-Jul-25 |
| Sell* | 1,160 | €6.107 | SI Trade |
15:42:05 - 02-Jul-25 |
| Sell* | 1,160 | €6.107 | SI Trade |
15:42:05 - 02-Jul-25 |
| Sell* | 10 | €6.102 | SI Trade |
15:36:15 - 02-Jul-25 |
| Sell* | 1,217 | €6.098 | SI Trade |
15:36:05 - 02-Jul-25 |
| Sell* | 1,217 | €6.098 | SI Trade |
15:36:05 - 02-Jul-25 |
| Sell* | 522 | €6.098 | SI Trade |
15:35:26 - 02-Jul-25 |
| Sell* | 558 | €6.10 | SI Trade |
15:34:23 - 02-Jul-25 |
| Sell* | 558 | €6.10 | SI Trade |
15:34:23 - 02-Jul-25 |
| Sell* | 1,075 | €6.098 | SI Trade |
15:33:09 - 02-Jul-25 |
| Sell* | 1,075 | €6.098 | SI Trade |
15:33:09 - 02-Jul-25 |
| Sell* | 1,245 | €6.106 | SI Trade |
15:31:15 - 02-Jul-25 |
| Sell* | 1,245 | €6.106 | SI Trade |
15:31:15 - 02-Jul-25 |
| Sell* | 872 | €6.109 | SI Trade |
15:30:37 - 02-Jul-25 |
| Sell* | 872 | €6.109 | SI Trade |
15:30:37 - 02-Jul-25 |
| Unknown* | 13 | €6.18721 | Currency Conversion Negotiated Trade |
15:10:49 - 02-Jul-25 |
| Unknown* | 337,480 | €6.186 | OTC Trade |
15:08:21 - 02-Jul-25 |
| Unknown* | 337,480 | €6.186 | OTC Trade |
15:08:20 - 02-Jul-25 |
| Sell* | 4 | €6.088 | SI Trade |
14:46:20 - 02-Jul-25 |
| Sell* | 10,482 | €6.10 | SI Trade |
14:37:07 - 02-Jul-25 |
| Sell* | 90 | €6.116 | SI Trade |
14:33:43 - 02-Jul-25 |
| Sell* | 90 | €6.116 | SI Trade |
14:33:43 - 02-Jul-25 |
| Sell* | 955 | €6.148 | SI Trade |
14:05:08 - 02-Jul-25 |
| Sell* | 953 | €6.152 | SI Trade |
13:30:14 - 02-Jul-25 |
| Sell* | 927 | €6.149 | SI Trade |
13:26:49 - 02-Jul-25 |
| Sell* | 165 | €6.154 | SI Trade |
13:03:16 - 02-Jul-25 |
| Sell* | 717 | €6.169 | SI Trade |
13:00:24 - 02-Jul-25 |
| Buy* | 1,876 | €6.211 | SI Trade |
11:51:13 - 02-Jul-25 |
| Buy* | 1,981 | €6.211 | SI Trade |
11:51:11 - 02-Jul-25 |
| Buy* | 1,936 | €6.209 | SI Trade |
11:51:01 - 02-Jul-25 |
| Buy* | 222 | €6.206 | SI Trade |
11:47:30 - 02-Jul-25 |
| Buy* | 222 | €6.206 | SI Trade |
11:47:30 - 02-Jul-25 |
| Buy* | 220 | €6.204 | SI Trade |
11:34:23 - 02-Jul-25 |
| Buy* | 216 | €6.206 | SI Trade |
11:33:28 - 02-Jul-25 |
| Buy* | 216 | €6.206 | SI Trade |
11:33:28 - 02-Jul-25 |
| Buy* | 1,944 | €6.205 | SI Trade |
10:59:41 - 02-Jul-25 |
| Buy* | 266 | €6.192 | SI Trade |
10:44:06 - 02-Jul-25 |
| Buy* | 533 | €6.197 | SI Trade |
10:30:53 - 02-Jul-25 |
| Buy* | 223 | €6.196 | SI Trade |
10:27:48 - 02-Jul-25 |
| Buy* | 1 | €6.191 | SI Trade |
10:27:40 - 02-Jul-25 |
| Buy* | 1 | €6.191 | SI Trade |
10:27:40 - 02-Jul-25 |
| Buy* | 1,653 | €6.196 | SI Trade |
10:19:02 - 02-Jul-25 |
| Buy* | 12 | €6.196 | SI Trade |
10:15:35 - 02-Jul-25 |
| Buy* | 300 | €6.194 | SI Trade |
10:13:14 - 02-Jul-25 |
| Sell* | 1,500 | €6.18 | SI Trade |
09:57:41 - 02-Jul-25 |
| Sell* | 2 | €6.158 | SI Trade |
09:15:35 - 02-Jul-25 |
| Sell* | 144 | €6.168 | SI Trade |
09:08:25 - 02-Jul-25 |
| Sell* | 144 | €6.168 | SI Trade |
09:08:25 - 02-Jul-25 |
| Sell* | 144 | €6.166 | SI Trade |
09:06:48 - 02-Jul-25 |
| Sell* | 249 | €6.166 | SI Trade |
09:06:48 - 02-Jul-25 |
| Unknown* | 3,865 | €6.16453 | SI Trade Negotiated Trade |
17:43:43 - 01-Jul-25 |
| Unknown* | 775 | €6.17532 | SI Trade Negotiated Trade |
17:36:47 - 01-Jul-25 |
| Unknown* | 3,439 | €6.17656 | SI Trade Negotiated Trade |
17:16:30 - 01-Jul-25 |
| Unknown* | 29,667 | €6.16837 | SI Trade Negotiated Trade |
17:13:08 - 01-Jul-25 |
| Unknown* | 5,475 | €6.16854 | SI Trade Negotiated Trade |
17:13:04 - 01-Jul-25 |
| Unknown* | 7,276 | €6.18231 | SI Trade Negotiated Trade |
17:12:45 - 01-Jul-25 |
| Unknown* | 2,370 | €6.18369 | SI Trade Negotiated Trade |
17:12:36 - 01-Jul-25 |
| Unknown* | 697 | €6.18 | SI Trade Negotiated Trade |
17:05:38 - 01-Jul-25 |
| Unknown* | 15,647 | €6.156 | SI Trade Negotiated Trade |
16:57:01 - 01-Jul-25 |
| Sell* | 190 | €6.166 | SI Trade |
16:29:14 - 01-Jul-25 |
| Buy* | 868 | €6.168 | SI Trade |
16:27:00 - 01-Jul-25 |
| Buy* | 523 | €6.17 | SI Trade |
16:16:15 - 01-Jul-25 |
| Buy* | 917 | €6.174 | SI Trade |
16:09:35 - 01-Jul-25 |
| Buy* | 2,000 | €6.179 | SI Trade |
15:29:53 - 01-Jul-25 |
| Buy* | 786 | €6.18 | SI Trade |
15:27:35 - 01-Jul-25 |
| Unknown* | 2,608 | €6.181 | OTC Trade |
15:18:13 - 01-Jul-25 |
| Buy* | 96 | €6.174 | SI Trade |
14:48:58 - 01-Jul-25 |
| Sell* | 3,435 | €6.146 | SI Trade |
14:18:57 - 01-Jul-25 |
| Sell* | 1,003 | €6.158 | SI Trade |
13:55:08 - 01-Jul-25 |
| Unknown* | 3,482,379 | €6.174 | OTC Trade |
13:40:09 - 01-Jul-25 |
| Unknown* | 3,482,379 | €6.174 | OTC Trade |
13:39:31 - 01-Jul-25 |
| Buy* | 85 | €6.188 | SI Trade |
13:05:08 - 01-Jul-25 |
| Buy* | 169 | €6.184 | SI Trade |
12:50:24 - 01-Jul-25 |
| Buy* | 944 | €6.184 | SI Trade |
12:47:32 - 01-Jul-25 |
| Buy* | 100 | €6.18 | SI Trade |
12:39:46 - 01-Jul-25 |
| Buy* | 100 | €6.18 | SI Trade |
12:39:46 - 01-Jul-25 |
| Buy* | 1,109 | €6.18 | SI Trade |
12:19:41 - 01-Jul-25 |
| Buy* | 925 | €6.172 | SI Trade |
12:13:09 - 01-Jul-25 |
| Buy* | 925 | €6.172 | SI Trade |
12:13:09 - 01-Jul-25 |
| Buy* | 1,208 | €6.18 | SI Trade |
11:39:16 - 01-Jul-25 |
| Buy* | 1,533 | €6.182 | SI Trade |
11:13:14 - 01-Jul-25 |
| Buy* | 88 | €6.172 | SI Trade |
11:02:35 - 01-Jul-25 |
| Sell* | 77 | €6.153 | SI Trade |
10:54:58 - 01-Jul-25 |
| Sell* | 742 | €6.148 | SI Trade |
10:54:22 - 01-Jul-25 |
| Sell* | 743 | €6.149 | SI Trade |
10:53:15 - 01-Jul-25 |
| Sell* | 745 | €6.146 | SI Trade |
10:52:09 - 01-Jul-25 |
| Sell* | 746 | €6.152 | SI Trade |
10:46:16 - 01-Jul-25 |
| Sell* | 746 | €6.152 | SI Trade |
10:45:40 - 01-Jul-25 |
| Sell* | 736 | €6.152 | SI Trade |
10:45:04 - 01-Jul-25 |
| Sell* | 746 | €6.152 | SI Trade |
10:44:11 - 01-Jul-25 |
| Buy* | 6 | €6.172 | SI Trade |
09:42:31 - 01-Jul-25 |
| Buy* | 44 | €6.172 | SI Trade |
09:42:31 - 01-Jul-25 |
| Buy* | 136 | €6.19 | SI Trade |
08:27:48 - 01-Jul-25 |
| Buy* | 1 | €6.192 | SI Trade |
08:21:29 - 01-Jul-25 |
| Buy* | 2 | €6.192 | SI Trade |
08:21:28 - 01-Jul-25 |
| Sell* | 1 | €6.156 | SI Trade |
08:00:50 - 01-Jul-25 |
| Unknown* | 872 | €6.14998 | SI Trade Negotiated Trade |
17:32:27 - 30-Jun-25 |
| Unknown* | 1,512 | €6.146 | SI Trade Negotiated Trade |
17:17:22 - 30-Jun-25 |
| Unknown* | 4,361 | €6.13851 | SI Trade Negotiated Trade |
17:13:01 - 30-Jun-25 |
| Unknown* | 17,483 | €6.14303 | SI Trade Negotiated Trade |
17:12:51 - 30-Jun-25 |
| Unknown* | 4,870 | €6.14179 | SI Trade Negotiated Trade |
17:12:46 - 30-Jun-25 |
| Unknown* | 4,435 | €6.15389 | SI Trade Negotiated Trade |
17:04:37 - 30-Jun-25 |
| Unknown* | 2,788 | €6.15409 | SI Trade Negotiated Trade |
16:58:37 - 30-Jun-25 |
| Unknown* | 29,380 | €6.148 | SI Trade Negotiated Trade |
16:51:53 - 30-Jun-25 |
| Unknown* | 195 | €6.148 | Ordinary |
16:40:29 - 30-Jun-25 |
| Unknown* | 4,800 | €6.148 | Ordinary |
16:40:28 - 30-Jun-25 |
| Unknown* | 20 | €6.148 | Ordinary |
16:40:28 - 30-Jun-25 |
| Unknown* | 9 | €6.148 | Ordinary |
16:40:28 - 30-Jun-25 |
| Buy* | 649 | €6.148 | SI Trade Negotiated Trade |
16:36:05 - 30-Jun-25 |
| Buy* | 10,409 | €6.148 | SI Trade |
16:36:04 - 30-Jun-25 |
| Buy* | 12,066 | €6.148 | SI Trade Negotiated Trade |
16:36:04 - 30-Jun-25 |
| Buy* | 1,436 | €6.148 | SI Trade Negotiated Trade |
16:36:01 - 30-Jun-25 |
| Buy* | 2,662 | €6.148 | SI Trade |
16:36:00 - 30-Jun-25 |
| Buy* | 16,175 | €6.148 | SI Trade |
16:35:08 - 30-Jun-25 |
| Sell* | 140 | €6.156 | SI Trade |
16:28:52 - 30-Jun-25 |
| Sell* | 111 | €6.158 | SI Trade |
15:58:37 - 30-Jun-25 |
| Unknown* | 1 | €6.145133 | Currency Conversion Negotiated Trade |
15:55:21 - 30-Jun-25 |
| Sell* | 500 | €6.156 | SI Trade |
15:47:14 - 30-Jun-25 |
| Sell* | 3,130 | €6.15 | SI Trade |
15:42:07 - 30-Jun-25 |
| Sell* | 905 | €6.148 | SI Trade |
15:40:56 - 30-Jun-25 |
| Sell* | 999 | €6.144 | SI Trade |
15:37:09 - 30-Jun-25 |