| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.5575 | 6.5575 | 6.545 | 6.545 | 136,174 |
| 15th Dec 2025 (Mon) | 6.3725 | 6.525 | 6.3725 | 6.525 | 197,281 |
| 12th Dec 2025 (Fri) | 6.34 | 6.345 | 6.335 | 6.345 | 5,436,171 |
| 11th Dec 2025 (Thu) | 6.20 | 6.33 | 6.1925 | 6.33 | 9,807,765 |
| 10th Dec 2025 (Wed) | 6.54 | 6.54 | 6.2575 | 6.2575 | 1,838,282 |
| 9th Dec 2025 (Tue) | 6.815 | 6.8675 | 6.815 | 6.8675 | 471,549 |
| 8th Dec 2025 (Mon) | 6.80 | 6.80 | 6.7825 | 6.7825 | 433,178 |
| 5th Dec 2025 (Fri) | 6.80 | 6.805 | 6.7825 | 6.7825 | 210,865 |
| 4th Dec 2025 (Thu) | 6.80 | 6.82 | 6.7925 | 6.82 | 118,245 |
| 3rd Dec 2025 (Wed) | 6.90 | 6.90 | 6.8875 | 6.8875 | 3,145,078 |
| 2nd Dec 2025 (Tue) | 6.84 | 6.8575 | 6.84 | 6.8525 | 392,145 |
| 1st Dec 2025 (Mon) | 6.92 | 6.9525 | 6.92 | 6.945 | 83,876 |
| 28th Nov 2025 (Fri) | 6.9675 | 6.9675 | 6.9525 | 6.9525 | 209,119 |
| 27th Nov 2025 (Thu) | 6.8675 | 6.8775 | 6.8575 | 6.8775 | 1,772,237 |
| 26th Nov 2025 (Wed) | 6.725 | 6.74 | 6.725 | 6.735 | 183,453 |
| 25th Nov 2025 (Tue) | 6.5775 | 6.715 | 6.5775 | 6.715 | 190,534 |
| 24th Nov 2025 (Mon) | 6.5525 | 6.605 | 6.5525 | 6.605 | 968,880 |
| 21st Nov 2025 (Fri) | 6.545 | 6.545 | 6.4625 | 6.4625 | 1,191,576 |
| 20th Nov 2025 (Thu) | 6.60 | 6.60 | 6.5725 | 6.5725 | 152,739 |
| 19th Nov 2025 (Wed) | 6.50 | 6.535 | 6.50 | 6.535 | 148,162 |
| 18th Nov 2025 (Tue) | 6.635 | 6.635 | 6.4725 | 6.525 | 149,479 |
| 17th Nov 2025 (Mon) | 6.7875 | 6.80 | 6.7775 | 6.7775 | 167,481 |
| 14th Nov 2025 (Fri) | 6.8575 | 6.8575 | 6.7875 | 6.80 | 201,162 |
| 13th Nov 2025 (Thu) | 6.8525 | 6.8875 | 6.745 | 6.8875 | 189,397 |
| 12th Nov 2025 (Wed) | 6.745 | 6.7525 | 6.73 | 6.7525 | 229,573 |
| 11th Nov 2025 (Tue) | 6.605 | 6.635 | 6.605 | 6.62 | 1,702,697 |
| 10th Nov 2025 (Mon) | 6.6575 | 6.6625 | 6.6575 | 6.6625 | 9,598,883 |
| 7th Nov 2025 (Fri) | 6.625 | 6.6525 | 6.625 | 6.6525 | 237,396 |
| 6th Nov 2025 (Thu) | 6.5725 | 6.60 | 6.5725 | 6.60 | 180,755 |
| 5th Nov 2025 (Wed) | 6.5575 | 6.5625 | 6.54 | 6.5625 | 120,299 |
| 4th Nov 2025 (Tue) | 6.53 | 6.535 | 6.4875 | 6.4875 | 194,533 |
| 3rd Nov 2025 (Mon) | 6.605 | 6.61 | 6.605 | 6.605 | 163,737 |
| 31st Oct 2025 (Fri) | 6.5775 | 6.625 | 6.5775 | 6.625 | 148,400 |
| 30th Oct 2025 (Thu) | 6.505 | 6.5575 | 6.505 | 6.5575 | 189,068 |
| 29th Oct 2025 (Wed) | 6.4525 | 6.4925 | 6.4525 | 6.4925 | 3,335,877 |
| 28th Oct 2025 (Tue) | 6.4525 | 6.4575 | 6.4525 | 6.4575 | 2,988,546 |
| 27th Oct 2025 (Mon) | 6.415 | 6.4675 | 6.415 | 6.4625 | 184,384 |
| 24th Oct 2025 (Fri) | 6.42 | 6.43 | 6.405 | 6.405 | 730,073 |
| 23rd Oct 2025 (Thu) | 6.3675 | 6.3875 | 6.3675 | 6.3725 | 14,233,008 |
| 22nd Oct 2025 (Wed) | 6.335 | 6.3625 | 6.335 | 6.3625 | 144,964 |
| 21st Oct 2025 (Tue) | 6.3675 | 6.3875 | 6.3675 | 6.3875 | 146,461 |
| 20th Oct 2025 (Mon) | 6.40 | 6.425 | 6.40 | 6.41 | 4,995,691 |
| 17th Oct 2025 (Fri) | 6.2525 | 6.2725 | 6.145 | 6.2675 | 4,851,924 |
| 16th Oct 2025 (Thu) | 6.6725 | 6.6875 | 6.5525 | 6.5525 | 3,570,165 |