| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.2775 | 6.2875 | 6.2675 | 6.2675 | 1,990,418 |
| 5th Jun 2025 (Thu) | 6.2675 | 6.2675 | 6.2575 | 6.2625 | 407,301 |
| 4th Jun 2025 (Wed) | 6.3525 | 6.3575 | 6.345 | 6.345 | 5,776,791 |
| 3rd Jun 2025 (Tue) | 6.3675 | 6.3825 | 6.3675 | 6.3825 | 5,828,981 |
| 2nd Jun 2025 (Mon) | 6.2775 | 6.2825 | 6.2775 | 6.2825 | 93,642 |
| 30th May 2025 (Fri) | 6.2825 | 6.30 | 6.2775 | 6.30 | 245,757 |
| 29th May 2025 (Thu) | 6.2675 | 6.2875 | 6.2675 | 6.2875 | 93,015 |
| 28th May 2025 (Wed) | 6.225 | 6.245 | 6.225 | 6.245 | 82,273 |
| 27th May 2025 (Tue) | 6.1675 | 6.1875 | 6.1675 | 6.1875 | 108,350 |
| 26th May 2025 (Mon) | 6.185 | 6.185 | 6.185 | 6.185 | 118,144 |
| 23rd May 2025 (Fri) | 6.1525 | 6.205 | 6.0775 | 6.0775 | 640,605 |
| 22nd May 2025 (Thu) | 6.1775 | 6.21 | 6.1775 | 6.21 | 185,476 |
| 21st May 2025 (Wed) | 6.2575 | 6.2575 | 6.21 | 6.235 | 507,661 |
| 20th May 2025 (Tue) | 6.21 | 6.22 | 6.21 | 6.21 | 1,505,530 |
| 19th May 2025 (Mon) | 6.13 | 6.1925 | 6.13 | 6.1925 | 157,160 |
| 16th May 2025 (Fri) | 6.21 | 6.22 | 6.0775 | 6.20 | 243,751 |
| 15th May 2025 (Thu) | 6.105 | 6.11 | 6.0875 | 6.11 | 490,878 |
| 14th May 2025 (Wed) | 6.0675 | 6.0725 | 6.0625 | 6.0725 | 4,927,870 |
| 13th May 2025 (Tue) | 6.0675 | 6.0725 | 6.0675 | 6.0725 | 972,141 |
| 12th May 2025 (Mon) | 6.00 | 6.0625 | 6.00 | 6.0625 | 72,184 |
| 9th May 2025 (Fri) | 5.90 | 5.9525 | 5.90 | 5.94 | 1,348,981 |
| 8th May 2025 (Thu) | 5.93 | 5.9825 | 5.93 | 5.9825 | 7,461,673 |
| 7th May 2025 (Wed) | 5.9575 | 5.9575 | 5.90 | 5.90 | 12,483,248 |
| 6th May 2025 (Tue) | 5.9575 | 5.9575 | 5.8725 | 5.8725 | 2,915,037 |
| 5th May 2025 (Mon) | 5.8493 | 5.8493 | 5.8493 | 5.8493 | 5,796,039 |
| 2nd May 2025 (Fri) | 5.7575 | 5.7575 | 5.7525 | 5.7575 | 483,181 |
| 1st May 2025 (Thu) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 30th Apr 2025 (Wed) | 5.71 | 5.7525 | 5.52 | 5.63 | 795,265 |
| 29th Apr 2025 (Tue) | 5.725 | 5.7525 | 5.725 | 5.7525 | 474,159 |
| 28th Apr 2025 (Mon) | 5.71 | 5.72 | 5.71 | 5.72 | 4,970,428 |
| 25th Apr 2025 (Fri) | 5.70 | 5.70 | 5.6925 | 5.70 | 142,703 |
| 24th Apr 2025 (Thu) | 5.5525 | 5.615 | 5.5525 | 5.615 | 757,574 |
| 23rd Apr 2025 (Wed) | 5.4675 | 5.62 | 5.4675 | 5.62 | 3,460,245 |
| 22nd Apr 2025 (Tue) | 5.34 | 5.3675 | 5.34 | 5.3675 | 7,099,717 |
| 21st Apr 2025 (Mon) | 5.3875 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 18th Apr 2025 (Fri) | 5.3875 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 17th Apr 2025 (Thu) | 5.3875 | 5.3875 | 5.3875 | 5.3875 | 1,487,328 |
| 16th Apr 2025 (Wed) | 5.425 | 5.425 | 5.34 | 5.345 | 188,635 |
| 15th Apr 2025 (Tue) | 5.3775 | 5.3925 | 5.3775 | 5.3875 | 260,876 |
| 14th Apr 2025 (Mon) | 5.2775 | 5.40 | 5.259 | 5.40 | 351,418 |
| 11th Apr 2025 (Fri) | 5.33 | 5.33 | 5.1005 | 5.1005 | 339,370 |
| 10th Apr 2025 (Thu) | 5.7525 | 5.7525 | 5.2875 | 5.2875 | 470,151 |
| 9th Apr 2025 (Wed) | 4.9485 | 5.116 | 4.9485 | 5.0145 | 423,322 |
| 8th Apr 2025 (Tue) | 5.30 | 5.30 | 5.191 | 5.1955 | 234,511 |