| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 6.14 | 6.14 | 6.135 | 6.14 | 753,476 |
| 2nd Jul 2025 (Wed) | 6.1825 | 6.1875 | 6.1725 | 6.1825 | 865,104 |
| 1st Jul 2025 (Tue) | 6.1725 | 6.1775 | 6.1675 | 6.1675 | 7,060,090 |
| 30th Jun 2025 (Mon) | 6.22 | 6.225 | 6.22 | 6.225 | 2,495,520 |
| 27th Jun 2025 (Fri) | 6.03 | 6.20 | 6.03 | 6.20 | 377,185 |
| 26th Jun 2025 (Thu) | 5.915 | 5.92 | 5.915 | 5.92 | 139,554 |
| 25th Jun 2025 (Wed) | 5.9525 | 5.9525 | 5.94 | 5.94 | 4,609,538 |
| 24th Jun 2025 (Tue) | 5.8775 | 5.92 | 5.8775 | 5.91 | 7,810,711 |
| 23rd Jun 2025 (Mon) | 5.7525 | 5.815 | 5.7525 | 5.815 | 54,453 |
| 20th Jun 2025 (Fri) | 5.74 | 5.80 | 5.74 | 5.80 | 608,455 |
| 19th Jun 2025 (Thu) | 5.81 | 5.81 | 5.7875 | 5.7875 | 9,665,493 |
| 18th Jun 2025 (Wed) | 5.7925 | 5.7925 | 5.7875 | 5.7875 | 481,460 |
| 17th Jun 2025 (Tue) | 5.8525 | 5.8525 | 5.805 | 5.805 | 193,285 |
| 16th Jun 2025 (Mon) | 5.8775 | 5.8775 | 5.84 | 5.84 | 2,840,089 |
| 13th Jun 2025 (Fri) | 6.00 | 6.015 | 6.00 | 6.015 | 199,257 |
| 12th Jun 2025 (Thu) | 6.2925 | 6.2925 | 6.12 | 6.12 | 152,635 |
| 11th Jun 2025 (Wed) | 6.31 | 6.32 | 6.2925 | 6.32 | 113,186 |
| 10th Jun 2025 (Tue) | 6.34 | 6.345 | 6.33 | 6.33 | 815,145 |
| 9th Jun 2025 (Mon) | 6.31 | 6.34 | 6.31 | 6.34 | 6,893,147 |
| 6th Jun 2025 (Fri) | 6.2775 | 6.2875 | 6.2675 | 6.2675 | 1,990,418 |
| 5th Jun 2025 (Thu) | 6.2675 | 6.2675 | 6.2575 | 6.2625 | 407,301 |
| 4th Jun 2025 (Wed) | 6.3525 | 6.3575 | 6.345 | 6.345 | 5,776,791 |
| 3rd Jun 2025 (Tue) | 6.3675 | 6.3825 | 6.3675 | 6.3825 | 5,828,981 |
| 2nd Jun 2025 (Mon) | 6.2775 | 6.2825 | 6.2775 | 6.2825 | 93,642 |
| 30th May 2025 (Fri) | 6.2825 | 6.30 | 6.2775 | 6.30 | 245,757 |
| 29th May 2025 (Thu) | 6.2675 | 6.2875 | 6.2675 | 6.2875 | 93,015 |
| 28th May 2025 (Wed) | 6.225 | 6.245 | 6.225 | 6.245 | 82,273 |
| 27th May 2025 (Tue) | 6.1675 | 6.1875 | 6.1675 | 6.1875 | 108,350 |
| 26th May 2025 (Mon) | 6.185 | 6.185 | 6.185 | 6.185 | 118,144 |
| 23rd May 2025 (Fri) | 6.1525 | 6.205 | 6.0775 | 6.0775 | 640,605 |
| 22nd May 2025 (Thu) | 6.1775 | 6.21 | 6.1775 | 6.21 | 185,476 |
| 21st May 2025 (Wed) | 6.2575 | 6.2575 | 6.21 | 6.235 | 507,661 |
| 20th May 2025 (Tue) | 6.21 | 6.22 | 6.21 | 6.21 | 1,505,530 |
| 19th May 2025 (Mon) | 6.13 | 6.1925 | 6.13 | 6.1925 | 157,160 |
| 16th May 2025 (Fri) | 6.21 | 6.22 | 6.0775 | 6.20 | 243,751 |
| 15th May 2025 (Thu) | 6.105 | 6.11 | 6.0875 | 6.11 | 490,878 |
| 14th May 2025 (Wed) | 6.0675 | 6.0725 | 6.0625 | 6.0725 | 4,927,870 |
| 13th May 2025 (Tue) | 6.0675 | 6.0725 | 6.0675 | 6.0725 | 972,141 |
| 12th May 2025 (Mon) | 6.00 | 6.0625 | 6.00 | 6.0625 | 72,184 |
| 9th May 2025 (Fri) | 5.90 | 5.9525 | 5.90 | 5.94 | 1,348,981 |
| 8th May 2025 (Thu) | 5.93 | 5.9825 | 5.93 | 5.9825 | 7,461,673 |
| 7th May 2025 (Wed) | 5.9575 | 5.9575 | 5.90 | 5.90 | 12,483,248 |
| 6th May 2025 (Tue) | 5.9575 | 5.9575 | 5.8725 | 5.8725 | 2,915,037 |
| 5th May 2025 (Mon) | 5.8493 | 5.8493 | 5.8493 | 5.8493 | 5,796,039 |