| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 6.71 | 6.725 | 6.71 | 6.725 | 3,468,460 |
| 29th Aug 2025 (Fri) | 6.70 | 6.705 | 6.6875 | 6.705 | 3,502,319 |
| 28th Aug 2025 (Thu) | 6.7875 | 6.7925 | 6.7825 | 6.7925 | 146,091 |
| 27th Aug 2025 (Wed) | 6.7675 | 6.7825 | 6.7675 | 6.7725 | 24,768,466 |
| 26th Aug 2025 (Tue) | 6.7825 | 6.7825 | 6.7675 | 6.7675 | 120,062 |
| 25th Aug 2025 (Mon) | 6.825 | 6.825 | 6.825 | 6.825 | 0 |
| 22nd Aug 2025 (Fri) | 6.945 | 6.9625 | 6.825 | 6.825 | 428,012 |
| 21st Aug 2025 (Thu) | 6.52 | 6.8725 | 6.52 | 6.8725 | 6,858,235 |
| 20th Aug 2025 (Wed) | 6.3775 | 6.43 | 6.3775 | 6.43 | 245,676 |
| 19th Aug 2025 (Tue) | 6.3575 | 6.405 | 6.3575 | 6.40 | 2,433,702 |
| 18th Aug 2025 (Mon) | 6.43 | 6.44 | 6.43 | 6.43 | 87,655 |
| 15th Aug 2025 (Fri) | 6.4925 | 6.505 | 6.4925 | 6.505 | 143,569 |
| 14th Aug 2025 (Thu) | 6.43 | 6.435 | 6.43 | 6.435 | 900,303 |
| 13th Aug 2025 (Wed) | 6.425 | 6.43 | 6.415 | 6.43 | 189,463 |
| 12th Aug 2025 (Tue) | 6.40 | 6.405 | 6.40 | 6.405 | 72,436 |
| 11th Aug 2025 (Mon) | 6.3525 | 6.3825 | 6.3525 | 6.3825 | 4,646,470 |
| 8th Aug 2025 (Fri) | 6.30 | 6.30 | 6.2925 | 6.2925 | 862,793 |
| 7th Aug 2025 (Thu) | 6.24 | 6.2825 | 6.24 | 6.2825 | 296,912 |
| 6th Aug 2025 (Wed) | 6.20 | 6.22 | 6.20 | 6.22 | 190,660 |
| 5th Aug 2025 (Tue) | 6.12 | 6.1525 | 6.12 | 6.13 | 81,127 |
| 4th Aug 2025 (Mon) | 6.0575 | 6.0575 | 6.045 | 6.0575 | 602,989 |
| 1st Aug 2025 (Fri) | 6.245 | 6.245 | 5.9875 | 5.9875 | 704,603 |
| 31st Jul 2025 (Thu) | 6.2525 | 6.2525 | 6.22 | 6.245 | 324,337 |
| 30th Jul 2025 (Wed) | 6.305 | 6.31 | 6.2925 | 6.30 | 844,907 |
| 29th Jul 2025 (Tue) | 6.1775 | 6.3525 | 6.1775 | 6.3525 | 217,002 |
| 28th Jul 2025 (Mon) | 6.2675 | 6.2875 | 6.2675 | 6.2875 | 474,404 |
| 25th Jul 2025 (Fri) | 6.22 | 6.22 | 6.21 | 6.21 | 3,952,755 |
| 24th Jul 2025 (Thu) | 6.2525 | 6.2925 | 6.2525 | 6.2925 | 811,970 |
| 23rd Jul 2025 (Wed) | 6.1875 | 6.225 | 6.1875 | 6.225 | 151,982 |
| 22nd Jul 2025 (Tue) | 6.14 | 6.1725 | 6.135 | 6.1725 | 482,635 |
| 21st Jul 2025 (Mon) | 6.10 | 6.1525 | 6.10 | 6.1525 | 6,170,585 |
| 18th Jul 2025 (Fri) | 6.12 | 6.145 | 6.12 | 6.145 | 7,114,721 |
| 17th Jul 2025 (Thu) | 6.0525 | 6.0775 | 6.0525 | 6.0775 | 133,844 |
| 16th Jul 2025 (Wed) | 6.04 | 6.04 | 6.015 | 6.02 | 121,903 |
| 15th Jul 2025 (Tue) | 6.10 | 6.125 | 6.10 | 6.125 | 120,149 |
| 14th Jul 2025 (Mon) | 6.00 | 6.0875 | 5.9625 | 6.0875 | 148,831 |
| 11th Jul 2025 (Fri) | 6.0675 | 6.0825 | 5.9675 | 5.9675 | 185,658 |
| 10th Jul 2025 (Thu) | 6.0775 | 6.0775 | 6.045 | 6.045 | 4,390,346 |
| 9th Jul 2025 (Wed) | 6.03 | 6.0525 | 6.03 | 6.0525 | 292,381 |
| 8th Jul 2025 (Tue) | 6.11 | 6.11 | 6.0925 | 6.10 | 1,989,695 |
| 7th Jul 2025 (Mon) | 6.0525 | 6.0575 | 6.045 | 6.0575 | 2,266,273 |
| 4th Jul 2025 (Fri) | 6.1775 | 6.20 | 6.0725 | 6.0725 | 593,136 |
| 3rd Jul 2025 (Thu) | 6.14 | 6.14 | 6.135 | 6.14 | 753,476 |
| 2nd Jul 2025 (Wed) | 6.1825 | 6.1875 | 6.1725 | 6.1825 | 865,104 |