| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 4.8525 | 5.239 | 4.8055 | 5.029 | 162,098 |
| 4th Apr 2025 (Fri) | 5.6775 | 5.6775 | 5.145 | 5.248 | 63,050 |
| 3rd Apr 2025 (Thu) | 5.94 | 5.94 | 5.6675 | 5.6675 | 38,455 |
| 2nd Apr 2025 (Wed) | 6.0875 | 6.12 | 5.9925 | 6.115 | 9,698 |
| 1st Apr 2025 (Tue) | 6.0625 | 6.0875 | 6.0625 | 6.0875 | 13,703 |
| 31st Mar 2025 (Mon) | 6.018 | 6.061 | 6.018 | 6.061 | 4,256 |
| 28th Mar 2025 (Fri) | 6.24 | 6.24 | 6.21 | 6.21 | 15,022 |
| 27th Mar 2025 (Thu) | 6.258 | 6.258 | 6.246 | 6.246 | 14,380 |
| 26th Mar 2025 (Wed) | 6.229 | 6.261 | 6.229 | 6.25 | 9,862,659 |
| 25th Mar 2025 (Tue) | 6.181 | 6.197 | 6.181 | 6.197 | 2,111,613 |
| 24th Mar 2025 (Mon) | 6.141 | 6.141 | 6.105 | 6.105 | 3,788 |
| 21st Mar 2025 (Fri) | 6.098 | 6.107 | 6.098 | 6.107 | 19,697 |
| 20th Mar 2025 (Thu) | 6.16 | 6.195 | 6.073 | 6.073 | 7,954,425 |
| 19th Mar 2025 (Wed) | 6.132 | 6.132 | 6.105 | 6.109 | 3,973,108 |
| 18th Mar 2025 (Tue) | 6.021 | 6.157 | 6.021 | 6.157 | 23,644 |
| 17th Mar 2025 (Mon) | 5.901 | 5.901 | 5.898 | 5.898 | 72,464 |
| 14th Mar 2025 (Fri) | 5.81 | 5.81 | 5.789 | 5.789 | 4,090 |
| 13th Mar 2025 (Thu) | 5.747 | 5.842 | 5.717 | 5.842 | 29,950 |
| 12th Mar 2025 (Wed) | 5.60 | 5.722 | 5.60 | 5.722 | 27,243 |
| 11th Mar 2025 (Tue) | 5.60 | 5.60 | 5.486 | 5.486 | 3,640,637 |
| 10th Mar 2025 (Mon) | 5.823 | 5.842 | 5.593 | 5.593 | 917,825 |
| 7th Mar 2025 (Fri) | 5.85 | 5.856 | 5.85 | 5.856 | 4,173,565 |
| 6th Mar 2025 (Thu) | 5.905 | 5.905 | 5.892 | 5.892 | 26,996 |
| 5th Mar 2025 (Wed) | 5.829 | 5.892 | 5.772 | 5.772 | 66,337 |
| 4th Mar 2025 (Tue) | 6.098 | 6.107 | 5.865 | 5.865 | 40,320 |
| 3rd Mar 2025 (Mon) | 6.08 | 6.107 | 6.08 | 6.103 | 174,434 |
| 28th Feb 2025 (Fri) | 6.069 | 6.069 | 6.027 | 6.044 | 1,487,071 |
| 27th Feb 2025 (Thu) | 6.046 | 6.046 | 6.04 | 6.04 | 20,299 |
| 26th Feb 2025 (Wed) | 5.96 | 5.966 | 5.96 | 5.966 | 26,736 |
| 25th Feb 2025 (Tue) | 5.901 | 5.991 | 5.875 | 5.991 | 57,159 |
| 24th Feb 2025 (Mon) | 5.829 | 5.829 | 5.814 | 5.814 | 1,403,607 |
| 21st Feb 2025 (Fri) | 5.882 | 5.909 | 5.795 | 5.909 | 10,086,271 |
| 20th Feb 2025 (Thu) | 6.25 | 6.25 | 5.818 | 5.934 | 3,622,061 |
| 19th Feb 2025 (Wed) | 6.448 | 6.448 | 6.425 | 6.446 | 23,351 |
| 18th Feb 2025 (Tue) | 6.345 | 6.36 | 6.345 | 6.353 | 14,548 |
| 17th Feb 2025 (Mon) | 6.40 | 6.40 | 6.397 | 6.397 | 8,138 |
| 14th Feb 2025 (Fri) | 6.488 | 6.488 | 6.334 | 6.334 | 6,612 |
| 13th Feb 2025 (Thu) | 6.501 | 6.526 | 6.501 | 6.524 | 5,778 |
| 12th Feb 2025 (Wed) | 6.44 | 6.448 | 6.44 | 6.448 | 6,716,320 |
| 11th Feb 2025 (Tue) | 6.427 | 6.427 | 6.416 | 6.421 | 8,113 |
| 10th Feb 2025 (Mon) | 6.37 | 6.391 | 6.37 | 6.391 | 20,766 |