| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.305 | 6.305 | 6.305 | 6.305 | 0 |
| 2nd Apr 2026 (Thu) | 6.3525 | 6.3525 | 6.305 | 6.305 | 627,135 |
| 1st Apr 2026 (Wed) | 6.3775 | 6.43 | 6.3775 | 6.43 | 119,252 |
| 31st Mar 2026 (Tue) | 6.1625 | 6.205 | 6.1525 | 6.205 | 1,902,232 |
| 30th Mar 2026 (Mon) | 6.0725 | 6.135 | 6.00 | 6.135 | 205,426 |
| 27th Mar 2026 (Fri) | 6.1725 | 6.1925 | 6.0725 | 6.0725 | 373,134 |
| 26th Mar 2026 (Thu) | 6.1525 | 6.1575 | 6.145 | 6.1575 | 300,353 |
| 25th Mar 2026 (Wed) | 6.10 | 6.1525 | 6.10 | 6.1525 | 9,260,385 |
| 24th Mar 2026 (Tue) | 6.03 | 6.0575 | 6.03 | 6.0525 | 104,559 |
| 23rd Mar 2026 (Mon) | 5.90 | 6.0775 | 5.84 | 6.0775 | 5,877,395 |
| 20th Mar 2026 (Fri) | 6.0575 | 6.375 | 5.735 | 6.04 | 340,503 |
| 19th Mar 2026 (Thu) | 6.14 | 6.14 | 6.0825 | 6.0825 | 138,463 |
| 18th Mar 2026 (Wed) | 6.1675 | 6.1925 | 6.1675 | 6.1925 | 669,775 |
| 17th Mar 2026 (Tue) | 6.04 | 6.0575 | 6.035 | 6.0575 | 870,322 |
| 16th Mar 2026 (Mon) | 6.025 | 6.025 | 5.9925 | 6.01 | 413,616 |
| 13th Mar 2026 (Fri) | 6.01 | 6.01 | 5.9825 | 5.9825 | 2,530,195 |
| 12th Mar 2026 (Thu) | 6.1525 | 6.1525 | 6.0925 | 6.0925 | 213,053 |
| 11th Mar 2026 (Wed) | 6.1525 | 6.1525 | 6.0925 | 6.0925 | 439,254 |
| 10th Mar 2026 (Tue) | 6.24 | 6.2525 | 6.13 | 6.13 | 1,132,530 |
| 9th Mar 2026 (Mon) | 5.9525 | 6.015 | 5.90 | 6.015 | 839,121 |
| 6th Mar 2026 (Fri) | 6.205 | 6.205 | 6.0675 | 6.0675 | 223,122 |
| 5th Mar 2026 (Thu) | 6.24 | 6.24 | 6.20 | 6.21 | 343,211 |
| 4th Mar 2026 (Wed) | 6.125 | 6.135 | 6.125 | 6.125 | 329,023 |
| 3rd Mar 2026 (Tue) | 6.2525 | 6.2575 | 6.0925 | 6.0925 | 464,472 |
| 2nd Mar 2026 (Mon) | 6.2525 | 6.2525 | 6.22 | 6.23 | 1,906,653 |
| 27th Feb 2026 (Fri) | 6.545 | 6.545 | 6.4825 | 6.4825 | 1,346,182 |
| 26th Feb 2026 (Thu) | 6.4575 | 6.4625 | 6.4575 | 6.4625 | 252,529 |
| 25th Feb 2026 (Wed) | 6.3525 | 6.3625 | 6.3525 | 6.3625 | 4,642,633 |
| 24th Feb 2026 (Tue) | 6.44 | 6.44 | 6.32 | 6.32 | 1,140,687 |
| 23rd Feb 2026 (Mon) | 6.40 | 6.4775 | 6.3525 | 6.3525 | 1,232,137 |
| 20th Feb 2026 (Fri) | 6.2775 | 6.2825 | 6.2675 | 6.2825 | 136,135 |
| 19th Feb 2026 (Thu) | 6.40 | 6.40 | 6.2575 | 6.2575 | 842,930 |
| 18th Feb 2026 (Wed) | 6.60 | 6.625 | 6.60 | 6.62 | 12,647,496 |
| 17th Feb 2026 (Tue) | 6.5925 | 6.5925 | 6.5725 | 6.5825 | 78,316 |
| 16th Feb 2026 (Mon) | 6.50 | 6.515 | 6.4625 | 6.515 | 158,117 |
| 13th Feb 2026 (Fri) | 6.50 | 6.50 | 6.4675 | 6.4675 | 314,831 |
| 12th Feb 2026 (Thu) | 6.6675 | 6.735 | 6.4675 | 6.4675 | 599,094 |
| 11th Feb 2026 (Wed) | 6.6525 | 6.6525 | 6.625 | 6.64 | 112,432 |
| 10th Feb 2026 (Tue) | 6.715 | 6.715 | 6.6775 | 6.6775 | 73,153 |
| 9th Feb 2026 (Mon) | 6.70 | 6.705 | 6.70 | 6.70 | 137,083 |
| 6th Feb 2026 (Fri) | 6.5725 | 6.5875 | 6.5725 | 6.5825 | 199,972 |