| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.5725 | 6.5875 | 6.5725 | 6.5825 | 199,972 |
| 5th Feb 2026 (Thu) | 6.6675 | 6.6725 | 6.6525 | 6.6525 | 84,547 |
| 4th Feb 2026 (Wed) | 6.745 | 6.7525 | 6.745 | 6.7525 | 2,577,415 |
| 3rd Feb 2026 (Tue) | 6.6825 | 6.725 | 6.6825 | 6.725 | 930,848 |
| 2nd Feb 2026 (Mon) | 6.52 | 6.6525 | 6.52 | 6.6525 | 4,526,452 |
| 30th Jan 2026 (Fri) | 6.5525 | 6.5675 | 6.5525 | 6.5625 | 4,328,187 |
| 29th Jan 2026 (Thu) | 6.60 | 6.62 | 6.5925 | 6.5925 | 160,787 |
| 28th Jan 2026 (Wed) | 6.4725 | 6.5875 | 6.4675 | 6.5875 | 1,681,602 |
| 27th Jan 2026 (Tue) | 6.60 | 6.61 | 6.4575 | 6.4575 | 336,163 |
| 26th Jan 2026 (Mon) | 6.61 | 6.61 | 6.5725 | 6.5725 | 58,843 |
| 23rd Jan 2026 (Fri) | 6.63 | 6.63 | 6.5875 | 6.5875 | 213,247 |
| 22nd Jan 2026 (Thu) | 6.5625 | 6.6775 | 6.5625 | 6.6775 | 12,520,518 |
| 21st Jan 2026 (Wed) | 6.40 | 6.43 | 6.40 | 6.43 | 214,465 |
| 20th Jan 2026 (Tue) | 6.615 | 6.615 | 6.4525 | 6.4525 | 168,503 |
| 19th Jan 2026 (Mon) | 6.50 | 6.625 | 6.4925 | 6.625 | 194,397 |
| 16th Jan 2026 (Fri) | 6.73 | 6.73 | 6.70 | 6.70 | 1,332,510 |
| 15th Jan 2026 (Thu) | 6.725 | 6.74 | 6.725 | 6.74 | 4,510,269 |
| 14th Jan 2026 (Wed) | 6.70 | 6.70 | 6.615 | 6.615 | 131,969 |
| 13th Jan 2026 (Tue) | 6.6775 | 6.6875 | 6.6675 | 6.6675 | 178,597 |
| 12th Jan 2026 (Mon) | 6.61 | 6.61 | 6.5775 | 6.5775 | 6,475,548 |
| 9th Jan 2026 (Fri) | 6.7675 | 6.7875 | 6.6575 | 6.6575 | 220,445 |
| 8th Jan 2026 (Thu) | 6.5575 | 6.6625 | 6.53 | 6.6625 | 2,366,155 |
| 7th Jan 2026 (Wed) | 6.80 | 6.81 | 6.6625 | 6.6625 | 4,384,690 |
| 6th Jan 2026 (Tue) | 6.815 | 6.8625 | 6.815 | 6.8625 | 228,486 |
| 5th Jan 2026 (Mon) | 6.70 | 6.715 | 6.70 | 6.715 | 4,737,730 |
| 2nd Jan 2026 (Fri) | 6.6725 | 6.6725 | 6.625 | 6.625 | 85,826 |
| 1st Jan 2026 (Thu) | 6.6525 | 6.6525 | 6.6525 | 6.6525 | 0 |
| 31st Dec 2025 (Wed) | 6.6525 | 6.6625 | 6.6525 | 6.6525 | 11,142 |
| 30th Dec 2025 (Tue) | 6.615 | 6.6575 | 6.615 | 6.6575 | 105,290 |
| 29th Dec 2025 (Mon) | 6.53 | 6.5875 | 6.53 | 6.5875 | 168,623 |
| 26th Dec 2025 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 25th Dec 2025 (Thu) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 24th Dec 2025 (Wed) | 6.54 | 6.54 | 6.53 | 6.53 | 202,323 |
| 23rd Dec 2025 (Tue) | 6.5625 | 6.5675 | 6.5525 | 6.5525 | 1,087,377 |
| 22nd Dec 2025 (Mon) | 6.4775 | 6.505 | 6.4775 | 6.4825 | 5,961,027 |
| 19th Dec 2025 (Fri) | 6.50 | 6.50 | 6.4925 | 6.50 | 6,115,392 |
| 18th Dec 2025 (Thu) | 6.4525 | 6.4525 | 6.42 | 6.42 | 7,790,720 |
| 17th Dec 2025 (Wed) | 6.42 | 6.4675 | 6.42 | 6.4625 | 393,969 |
| 16th Dec 2025 (Tue) | 6.5575 | 6.5575 | 6.545 | 6.545 | 136,174 |
| 15th Dec 2025 (Mon) | 6.3725 | 6.525 | 6.3725 | 6.525 | 197,281 |
| 12th Dec 2025 (Fri) | 6.34 | 6.345 | 6.335 | 6.345 | 5,436,171 |
| 11th Dec 2025 (Thu) | 6.20 | 6.33 | 6.1925 | 6.33 | 9,807,765 |
| 10th Dec 2025 (Wed) | 6.54 | 6.54 | 6.2575 | 6.2575 | 1,838,282 |
| 9th Dec 2025 (Tue) | 6.815 | 6.8675 | 6.815 | 6.8675 | 471,549 |
| 8th Dec 2025 (Mon) | 6.80 | 6.80 | 6.7825 | 6.7825 | 433,178 |