Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ord (0Q0J) Share Price

Price €20.245 on 17-10-2025 at 05:00:36
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €19.978
Day's Volume: 0
Last Close: €20.245
Open: €0.00
ISIN: JP3898400001
Day's Range €0.00 - €0.00
52wk Range: €14.888 - €20.755
Market Capitalisation: €76.35b
VWAP: €0.00
Shares in Issue: 3.77b

Mitsubishi Ord (0Q0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.978 SI Trade
 20:44:31 - 16-Oct-25
Unknown* 0 €20.225 SI Trade
 20:38:11 - 16-Oct-25
Unknown* 0 €20.235 SI Trade
 20:13:26 - 16-Oct-25
Unknown* 0 €20.235 SI Trade
 20:13:26 - 16-Oct-25
Unknown* 1 €20.235 SI Trade
 20:13:26 - 16-Oct-25
Unknown* 0 €20.255 SI Trade
 19:56:48 - 16-Oct-25
Unknown* 0 €20.225 SI Trade
 19:29:48 - 16-Oct-25
Unknown* 0 €20.24 SI Trade
 19:22:35 - 16-Oct-25
Unknown* 0 €20.245 SI Trade
 19:07:05 - 16-Oct-25
Unknown* 0 €20.305 SI Trade
 18:46:41 - 16-Oct-25
See more Mitsubishi Ord trades

Mitsubishi Ord (0Q0J) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 20.245 20.245 20.245 20.245 109
15th Oct 2025 (Wed) 20.22 20.22 20.22 20.22 121
14th Oct 2025 (Tue) 20.135 20.135 20.135 20.135 133
13th Oct 2025 (Mon) 20.295 20.295 20.295 20.295 246
10th Oct 2025 (Fri) 20.00 20.00 20.00 20.00 277
9th Oct 2025 (Thu) 20.28 20.28 20.28 20.28 296
8th Oct 2025 (Wed) 20.175 20.175 20.175 20.175 5,003
7th Oct 2025 (Tue) 20.275 20.275 20.275 20.275 2,511
6th Oct 2025 (Mon) 20.22 20.22 20.22 20.22 18,006
3rd Oct 2025 (Fri) 20.145 20.145 20.145 20.145 438
2nd Oct 2025 (Thu) 20.45 20.45 20.45 20.45 62
1st Oct 2025 (Wed) 20.075 20.075 20.075 20.075 529
30th Sep 2025 (Tue) 20.165 20.165 20.165 20.165 864
29th Sep 2025 (Mon) 20.515 20.515 20.515 20.515 236
26th Sep 2025 (Fri) 20.50 20.50 20.50 20.50 966
25th Sep 2025 (Thu) 20.425 20.425 20.425 20.425 220
24th Sep 2025 (Wed) 20.30 20.30 20.30 20.30 716
23rd Sep 2025 (Tue) 20.755 20.755 20.755 20.755 94
22nd Sep 2025 (Mon) 20.65 20.65 20.65 20.65 274
19th Sep 2025 (Fri) 20.53 20.53 20.53 20.53 133
18th Sep 2025 (Thu) 20.185 20.185 20.185 20.185 89
17th Sep 2025 (Wed) 20.07 20.07 20.07 20.07 187
See more Mitsubishi Ord price history

Mitsubishi Ord (0Q0J) Regulatory News

Date Source Headline
See more Mitsubishi Ord regulatory news
FTSE 100 Latest
Value9,436.09
Change0.00

Login to your account

Forgot Password?

Not Registered