Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitsubishi Ord Share Price (0Q0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.581on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q0J Shares
Sponsored Financial Content
Last Trade: Unknown 51,700 at €23.662
Day's Volume: 0
Last Close: €23.581
Open: €0.00
ISIN: JP3898400001
Day's Range €23.581 - €23.581
52wk Range: €17.627 - €24.741
Market Capitalisation: €34,808m
VWAP: €0.00
Shares in Issue: 1,476m

Recent Trades History Mitsubishi Ord (0Q0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51,70023.662Ordinary
10:46:19 - 29-Jul-21
Unknown*4,60023.843Ordinary
10:30:40 - 27-Jul-21
Unknown*30023.885Ordinary
10:58:05 - 26-Jul-21
Unknown*3,50023.340Ordinary
10:23:42 - 21-Jul-21
Unknown*70023.347Ordinary
11:12:06 - 20-Jul-21
Unknown*9,70023.702Ordinary
07:07:49 - 16-Jul-21
Unknown*50023.920Ordinary
11:43:24 - 13-Jul-21
Unknown*123.821Ordinary
11:20:58 - 13-Jul-21
Unknown*35,00023.387Ordinary
Delayed publication
09:59:00 - 09-Jul-21
Unknown*4,60023.564Ordinary
10:35:30 - 09-Jul-21

Share Price History for Mitsubishi Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Mitsubishi Ord (0Q0J)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered