Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ord (0Q0J) Share Price

Price €17.224 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q0J Shares
Last Trade: Unknown 6.00 at €17.224
Day's Volume: 76
Last Close: €17.224
Open: €0.00
ISIN: JP3898400001
Day's Range €0.00 - €0.00
52wk Range: €14.888 - €19.39912
Market Capitalisation: €67,402m
VWAP: €17.18066
Shares in Issue: 3,856m

Mitsubishi Ord (0Q0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €17.224 SI Trade
17:34:22 - 04-Jul-25
Unknown* 17 €17.222 SI Trade
17:29:18 - 04-Jul-25
Unknown* 1 €17.212 SI Trade
17:25:17 - 04-Jul-25
Unknown* 0 €17.008 SI Trade
17:20:16 - 04-Jul-25
Unknown* 2 €17.214 SI Trade
17:18:59 - 04-Jul-25
Unknown* 0 €17.202 SI Trade
16:48:43 - 04-Jul-25
Unknown* 6 €17.018 SI Trade
15:10:03 - 04-Jul-25
Unknown* 6 €17.168 SI Trade
14:21:04 - 04-Jul-25
Unknown* 1 €17.20 SI Trade
12:33:20 - 04-Jul-25
Unknown* 1 €17.204 SI Trade
11:21:24 - 04-Jul-25
See more Mitsubishi Ord trades

Mitsubishi Ord (0Q0J) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 17.224 17.224 17.224 17.224 76
3rd Jul 2025 (Thu) 17.48 17.48 17.48 17.48 96
2nd Jul 2025 (Wed) 17.06 17.06 17.06 17.06 56
1st Jul 2025 (Tue) 17.02 17.02 17.02 17.02 375
30th Jun 2025 (Mon) 17.012 17.012 17.012 17.012 91
27th Jun 2025 (Fri) 17.22 17.22 17.22 17.22 40
26th Jun 2025 (Thu) 16.848 16.848 16.848 16.848 13
25th Jun 2025 (Wed) 16.576 16.576 16.576 16.576 217
24th Jun 2025 (Tue) 16.69 16.69 16.69 16.69 35
23rd Jun 2025 (Mon) 16.728 16.728 16.728 16.728 59
20th Jun 2025 (Fri) 16.658 16.658 16.658 16.658 87
19th Jun 2025 (Thu) 17.218 17.218 17.218 17.218 21
18th Jun 2025 (Wed) 17.30 17.30 17.30 17.30 60
17th Jun 2025 (Tue) 17.168 17.168 17.168 17.168 46
16th Jun 2025 (Mon) 17.492 17.492 17.492 17.492 58
13th Jun 2025 (Fri) 17.296 17.296 17.296 17.296 218
12th Jun 2025 (Thu) 17.082 17.082 17.082 17.082 160
11th Jun 2025 (Wed) 17.568 17.568 17.568 17.568 32
10th Jun 2025 (Tue) 17.394 17.394 17.394 17.394 32
9th Jun 2025 (Mon) 17.388 17.388 17.388 17.388 62
6th Jun 2025 (Fri) 17.81 17.81 17.81 17.81 70
See more Mitsubishi Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered