| Price | 23.581on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q0J Shares | |
| Last Trade: | Unknown 51,700 at €23.662 |
| Day's Volume: | 0 |
| Last Close: | €23.581 |
| Open: | €0.00 |
| ISIN: | JP3898400001 |
| Day's Range | €23.581 - €23.581 |
| 52wk Range: | €17.627 - €24.741 |
| Market Capitalisation: | €34,808m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,476m |
Recent Trades History Mitsubishi Ord (0Q0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,700 | 23.662 | Ordinary | 10:46:19 - 29-Jul-21 |
| Unknown* | 4,600 | 23.843 | Ordinary | 10:30:40 - 27-Jul-21 |
| Unknown* | 300 | 23.885 | Ordinary | 10:58:05 - 26-Jul-21 |
| Unknown* | 3,500 | 23.340 | Ordinary | 10:23:42 - 21-Jul-21 |
| Unknown* | 700 | 23.347 | Ordinary | 11:12:06 - 20-Jul-21 |
| Unknown* | 9,700 | 23.702 | Ordinary | 07:07:49 - 16-Jul-21 |
| Unknown* | 500 | 23.920 | Ordinary | 11:43:24 - 13-Jul-21 |
| Unknown* | 1 | 23.821 | Ordinary | 11:20:58 - 13-Jul-21 |
| Unknown* | 35,000 | 23.387 | Ordinary Delayed publication | 09:59:00 - 09-Jul-21 |
| Unknown* | 4,600 | 23.564 | Ordinary | 10:35:30 - 09-Jul-21 |
Share Price History for Mitsubishi Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
