Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ord (0Q0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.965 SI Trade
 09:17:40 - 11-Nov-26
Unknown* 0 €29.965 SI Trade
 09:17:40 - 11-Nov-26
Unknown* 0 €30.00 SI Trade
 09:03:01 - 11-Nov-26
Unknown* 0 €29.81 SI Trade
 08:41:55 - 11-Nov-26
Unknown* 0 €29.765 SI Trade
 08:04:09 - 11-Nov-26
Unknown* 0 €29.98 SI Trade
 08:03:21 - 11-Nov-26
Unknown* 0 €29.98 SI Trade
 08:03:21 - 11-Nov-26
Unknown* 0 €29.95 SI Trade
 08:01:04 - 11-Nov-26
Unknown* 0 €29.91 SI Trade
 07:56:54 - 11-Nov-26
Unknown* 0 €29.88 SI Trade
 07:46:44 - 11-Nov-26
Unknown* 0 €29.875 SI Trade
 07:35:15 - 11-Nov-26
Unknown* 1 €29.675 SI Trade
 07:35:15 - 11-Nov-26
Unknown* 1 €29.86 SI Trade
 07:14:46 - 11-Nov-26
Unknown* 0 €29.88 SI Trade
 07:10:07 - 11-Nov-26
Unknown* 0 €29.88 SI Trade
 07:10:07 - 11-Nov-26
Unknown* 0 €29.50 SI Trade
 06:49:21 - 11-Nov-26
Unknown* 1 €29.57 SI Trade
 06:30:51 - 11-Nov-26
Unknown* 0 €29.63 SI Trade
 06:30:12 - 11-Nov-26
Unknown* 6 €29.63 SI Trade
 06:30:12 - 11-Nov-26
Unknown* 0 €30.03 SI Trade
 06:30:03 - 11-Nov-26
Unknown* 0 €30.03 SI Trade
 06:30:03 - 11-Nov-26
Unknown* 35 €29.635 SI Trade
 06:30:03 - 11-Nov-26
Unknown* 0 €30.03 SI Trade
 06:30:03 - 11-Nov-26
Unknown* 0 €29.67 SI Trade
 21:00:03 - 10-Nov-26
Unknown* 3 €29.20 SI Trade
 19:37:49 - 10-Nov-26
Unknown* 0 €29.21 SI Trade
 18:57:29 - 10-Nov-26
Unknown* 1 €29.195 SI Trade
 18:51:42 - 10-Nov-26
Unknown* 4 €29.20 SI Trade
 18:34:50 - 10-Nov-26
Unknown* 0 €29.615 SI Trade
 18:34:50 - 10-Nov-26
Unknown* 0 €29.64 SI Trade
 17:18:09 - 10-Nov-26
Unknown* 0 €29.64 SI Trade
 16:46:23 - 10-Nov-26
Unknown* 0 €29.41 SI Trade
 15:59:21 - 10-Nov-26
Unknown* 0 €29.40 SI Trade
 15:52:16 - 10-Nov-26
Unknown* 5 €29.71 SI Trade
 15:50:04 - 10-Nov-26
Unknown* 0 €29.71 SI Trade
 15:50:04 - 10-Nov-26
Unknown* 0 €29.595 SI Trade
 15:30:52 - 10-Nov-26
Unknown* 0 €29.67 SI Trade
 15:21:12 - 10-Nov-26
Unknown* 0 €29.93 SI Trade
 15:05:15 - 10-Nov-26
Unknown* 0 €29.955 SI Trade
 14:55:18 - 10-Nov-26
Unknown* 1 €29.41 SI Trade
 14:40:12 - 10-Nov-26
Unknown* 0 €29.405 SI Trade
 14:35:50 - 10-Nov-26
Unknown* 0 €29.69 SI Trade
 14:32:23 - 10-Nov-26
Unknown* 0 €29.385 SI Trade
 14:30:44 - 10-Nov-26
Unknown* 0 €29.755 SI Trade
 14:22:06 - 10-Nov-26
Unknown* 0 €29.925 SI Trade
 13:41:42 - 10-Nov-26
Unknown* 0 €29.92 SI Trade
 13:18:51 - 10-Nov-26
Unknown* 0 €29.61 SI Trade
 13:15:35 - 10-Nov-26
Unknown* 0 €29.955 SI Trade
 12:41:52 - 10-Nov-26
Unknown* 0 €29.945 SI Trade
 12:31:41 - 10-Nov-26
Unknown* 1 €30.10 SI Trade
 11:40:36 - 10-Nov-26
Unknown* 0 €30.13 SI Trade
 10:58:21 - 10-Nov-26
Unknown* 0 €30.11 SI Trade
 10:55:43 - 10-Nov-26
Unknown* 0 €30.105 SI Trade
 10:37:50 - 10-Nov-26
Unknown* 1 €29.86 SI Trade
 09:59:18 - 10-Nov-26
Unknown* 3 €30.155 SI Trade
 09:55:22 - 10-Nov-26
Unknown* 1 €30.145 SI Trade
 09:44:50 - 10-Nov-26
Unknown* 0 €29.825 SI Trade
 09:44:50 - 10-Nov-26
Unknown* 0 €29.665 SI Trade
 08:52:29 - 10-Nov-26
Unknown* 0 €29.925 SI Trade
 08:45:26 - 10-Nov-26
Unknown* 0 €30.035 SI Trade
 08:24:33 - 10-Nov-26
Unknown* 1 €29.69 SI Trade
 08:08:21 - 10-Nov-26
Unknown* 0 €30.035 SI Trade
 08:03:21 - 10-Nov-26
Unknown* 0 €30.035 SI Trade
 08:03:21 - 10-Nov-26
Unknown* 0 €30.025 SI Trade
 08:01:23 - 10-Nov-26
Unknown* 0 €30.025 SI Trade
 07:10:10 - 10-Nov-26
Unknown* 0 €30.095 SI Trade
 06:30:02 - 10-Nov-26
Unknown* 0 €30.095 SI Trade
 06:30:02 - 10-Nov-26
Unknown* 0 €30.095 SI Trade
 06:30:02 - 10-Nov-26
Unknown* 2 €29.75 SI Trade
 06:30:02 - 10-Nov-26
Unknown* 9,000 €29.95935 Currency Conversion
OTC Trade
 06:30:00 - 10-Nov-26
Unknown* 200 €29.86345 Currency Conversion
OTC Trade
 06:20:38 - 10-Nov-26
Unknown* 100 €29.88038 Currency Conversion
OTC Trade
 06:19:51 - 10-Nov-26
Unknown* 100 €29.88038 Currency Conversion
OTC Trade
 06:19:47 - 10-Nov-26
Unknown* 100 €29.8973 Currency Conversion
OTC Trade
 06:15:09 - 10-Nov-26
Unknown* 100 €29.8973 Currency Conversion
OTC Trade
 06:15:05 - 10-Nov-26
Unknown* 100 €29.90999 Currency Conversion
OTC Trade
 06:14:51 - 10-Nov-26
Unknown* 100 €29.90858 Currency Conversion
OTC Trade
 06:14:25 - 10-Nov-26
Unknown* 100 €29.93256 Currency Conversion
OTC Trade
 06:13:25 - 10-Nov-26
Unknown* 100 €29.95935 Currency Conversion
OTC Trade
 06:09:25 - 10-Nov-26
Unknown* 100 €29.95935 Currency Conversion
OTC Trade
 06:09:25 - 10-Nov-26
Unknown* 100 €29.95935 Currency Conversion
OTC Trade
 06:09:15 - 10-Nov-26
Unknown* 100 €29.99263 Currency Conversion
OTC Trade
 06:05:18 - 10-Nov-26
Unknown* 100 €29.99884 Currency Conversion
OTC Trade
 06:05:04 - 10-Nov-26
Unknown* 100 €29.98756 Currency Conversion
OTC Trade
 06:02:45 - 10-Nov-26
Unknown* 100 €30.00448 Currency Conversion
OTC Trade
 06:01:49 - 10-Nov-26
Unknown* 100 €29.9932 Currency Conversion
OTC Trade
 06:00:57 - 10-Nov-26
Unknown* 100 €29.98474 Currency Conversion
OTC Trade
 06:00:28 - 10-Nov-26
Unknown* 100 €29.96499 Currency Conversion
OTC Trade
 05:58:30 - 10-Nov-26
Unknown* 100 €29.98756 Currency Conversion
OTC Trade
 05:52:30 - 10-Nov-26
Unknown* 100 €29.96499 Currency Conversion
OTC Trade
 05:52:23 - 10-Nov-26
Unknown* 100 €29.97176 Currency Conversion
OTC Trade
 05:52:23 - 10-Nov-26
Unknown* 100 €29.97063 Currency Conversion
OTC Trade
 05:52:23 - 10-Nov-26
Unknown* 100 €29.96499 Currency Conversion
OTC Trade
 05:48:57 - 10-Nov-26
Unknown* 100 €29.94807 Currency Conversion
OTC Trade
 05:47:52 - 10-Nov-26
Unknown* 100 €29.95371 Currency Conversion
OTC Trade
 05:44:17 - 10-Nov-26
Unknown* 100 €29.90294 Currency Conversion
OTC Trade
 05:43:35 - 10-Nov-26
Unknown* 100 €29.89166 Currency Conversion
OTC Trade
 05:39:48 - 10-Nov-26
Unknown* 100 €29.89222 Currency Conversion
OTC Trade
 05:39:45 - 10-Nov-26
Unknown* 100 €29.90858 Currency Conversion
OTC Trade
 05:39:12 - 10-Nov-26
Unknown* 100 €29.89166 Currency Conversion
OTC Trade
 05:34:12 - 10-Nov-26
Unknown* 200 €29.8973 Currency Conversion
OTC Trade
 05:34:06 - 10-Nov-26
Unknown* 100 €29.88602 Currency Conversion
OTC Trade
 05:27:30 - 10-Nov-26
Unknown* 100 €29.89166 Currency Conversion
OTC Trade
 05:27:27 - 10-Nov-26
Unknown* 100 €29.89222 Currency Conversion
OTC Trade
 05:27:27 - 10-Nov-26
Unknown* 100 €29.8973 Currency Conversion
OTC Trade
 05:23:48 - 10-Nov-26
Unknown* 100 €29.90294 Currency Conversion
OTC Trade
 05:23:37 - 10-Nov-26
Unknown* 100 €29.91422 Currency Conversion
OTC Trade
 05:21:48 - 10-Nov-26
Unknown* 100 €29.91027 Currency Conversion
OTC Trade
 05:21:33 - 10-Nov-26
Unknown* 100 €29.90294 Currency Conversion
OTC Trade
 05:14:09 - 10-Nov-26
Unknown* 100 €29.90294 Currency Conversion
OTC Trade
 05:13:55 - 10-Nov-26
Unknown* 100 €29.90012 Currency Conversion
OTC Trade
 05:13:00 - 10-Nov-26
Unknown* 100 €29.9114 Currency Conversion
OTC Trade
 05:10:48 - 10-Nov-26
Unknown* 100 €29.95935 Currency Conversion
OTC Trade
 05:03:40 - 10-Nov-26
Unknown* 200 €29.93679 Currency Conversion
OTC Trade
 05:01:22 - 10-Nov-26
Unknown* 100 €29.93679 Currency Conversion
OTC Trade
 05:01:02 - 10-Nov-26
Unknown* 100 €29.93679 Currency Conversion
OTC Trade
 05:01:02 - 10-Nov-26
Unknown* 100 €29.89786 Currency Conversion
OTC Trade
 04:55:00 - 10-Nov-26
Unknown* 100 €29.91704 Currency Conversion
OTC Trade
 04:46:27 - 10-Nov-26
Unknown* 200 €29.90858 Currency Conversion
OTC Trade
 04:46:26 - 10-Nov-26
Unknown* 100 €29.91084 Currency Conversion
OTC Trade
 04:46:26 - 10-Nov-26
Unknown* 100 €29.90294 Currency Conversion
OTC Trade
 04:46:26 - 10-Nov-26
Unknown* 100 €29.89053 Currency Conversion
OTC Trade
 04:41:58 - 10-Nov-26
Unknown* 100 €29.88038 Currency Conversion
OTC Trade
 04:33:31 - 10-Nov-26
Unknown* 100 €29.87474 Currency Conversion
OTC Trade
 04:32:06 - 10-Nov-26
Unknown* 200 €29.88038 Currency Conversion
OTC Trade
 04:32:05 - 10-Nov-26
Unknown* 100 €29.95935 Currency Conversion
OTC Trade
 04:25:15 - 10-Nov-26
Unknown* 100 €29.95935 Currency Conversion
OTC Trade
 04:25:15 - 10-Nov-26
Unknown* 100 €29.94807 Currency Conversion
OTC Trade
 04:20:02 - 10-Nov-26
Unknown* 100 €29.94243 Currency Conversion
OTC Trade
 04:19:03 - 10-Nov-26
Unknown* 100 €29.93397 Currency Conversion
OTC Trade
 04:18:48 - 10-Nov-26
Unknown* 100 €29.85781 Currency Conversion
OTC Trade
 04:13:33 - 10-Nov-26
Unknown* 200 €29.84653 Currency Conversion
OTC Trade
 04:12:20 - 10-Nov-26
Unknown* 100 €29.86345 Currency Conversion
OTC Trade
 04:10:51 - 10-Nov-26
Unknown* 100 €29.91986 Currency Conversion
OTC Trade
 04:04:16 - 10-Nov-26
Unknown* 100 €29.90858 Currency Conversion
OTC Trade
 04:02:05 - 10-Nov-26
Unknown* 100 €29.90294 Currency Conversion
OTC Trade
 04:02:05 - 10-Nov-26
Unknown* 100 €29.89166 Currency Conversion
OTC Trade
 04:00:00 - 10-Nov-26
Unknown* 100 €29.89166 Currency Conversion
OTC Trade
 03:56:51 - 10-Nov-26
Unknown* 100 €29.88602 Currency Conversion
OTC Trade
 03:55:49 - 10-Nov-26
Unknown* 100 €29.86345 Currency Conversion
OTC Trade
 03:53:16 - 10-Nov-26
Unknown* 100 €29.84371 Currency Conversion
OTC Trade
 03:51:15 - 10-Nov-26
Unknown* 100 €29.81833 Currency Conversion
OTC Trade
 03:49:39 - 10-Nov-26
Unknown* 100 €29.81269 Currency Conversion
OTC Trade
 03:48:02 - 10-Nov-26
Unknown* 100 €29.84371 Currency Conversion
OTC Trade
 03:45:44 - 10-Nov-26
Unknown* 100 €29.82397 Currency Conversion
OTC Trade
 03:44:11 - 10-Nov-26
Unknown* 100 €29.79576 Currency Conversion
OTC Trade
 03:42:27 - 10-Nov-26
Unknown* 100 €29.79435 Currency Conversion
OTC Trade
 03:40:42 - 10-Nov-26
Unknown* 100 €29.8282 Currency Conversion
OTC Trade
 03:39:16 - 10-Nov-26
Unknown* 100 €29.83525 Currency Conversion
OTC Trade
 03:38:01 - 10-Nov-26
Unknown* 100 €29.82961 Currency Conversion
OTC Trade
 03:36:49 - 10-Nov-26
Unknown* 100 €29.84089 Currency Conversion
OTC Trade
 03:35:26 - 10-Nov-26
Unknown* 100 €29.83807 Currency Conversion
OTC Trade
 03:34:24 - 10-Nov-26
Unknown* 100 €29.85217 Currency Conversion
OTC Trade
 03:33:25 - 10-Nov-26
Unknown* 100 €29.83948 Currency Conversion
OTC Trade
 03:32:25 - 10-Nov-26
Unknown* 100 €29.86345 Currency Conversion
OTC Trade
 03:30:54 - 10-Nov-26
Unknown* 100 €29.82115 Currency Conversion
OTC Trade
 03:30:16 - 10-Nov-26
Unknown* 200 €29.80704 Currency Conversion
OTC Trade
 03:30:06 - 10-Nov-26
Unknown* 100 €29.75628 Currency Conversion
OTC Trade
 03:30:00 - 10-Nov-26
Unknown* 100 €29.89166 Currency Conversion
OTC Trade
 02:28:20 - 10-Nov-26
Unknown* 100 €29.93679 Currency Conversion
OTC Trade
 02:24:51 - 10-Nov-26
Unknown* 100 €29.94102 Currency Conversion
OTC Trade
 02:24:14 - 10-Nov-26
Unknown* 100 €29.99884 Currency Conversion
OTC Trade
 02:20:16 - 10-Nov-26
Unknown* 100 €30.00448 Currency Conversion
OTC Trade
 02:20:05 - 10-Nov-26
Unknown* 100 €30.01012 Currency Conversion
OTC Trade
 02:18:01 - 10-Nov-26
Unknown* 100 €29.97909 Currency Conversion
OTC Trade
 02:16:00 - 10-Nov-26
Unknown* 100 €29.93115 Currency Conversion
OTC Trade
 02:13:41 - 10-Nov-26
Unknown* 100 €29.93397 Currency Conversion
OTC Trade
 02:11:56 - 10-Nov-26
Unknown* 100 €29.92833 Currency Conversion
OTC Trade
 02:09:47 - 10-Nov-26
Unknown* 100 €29.95371 Currency Conversion
OTC Trade
 02:07:47 - 10-Nov-26
Unknown* 100 €29.94243 Currency Conversion
OTC Trade
 02:07:06 - 10-Nov-26
Unknown* 200 €29.94243 Currency Conversion
OTC Trade
 02:03:18 - 10-Nov-26
Unknown* 100 €29.94243 Currency Conversion
OTC Trade
 01:59:53 - 10-Nov-26
Unknown* 100 €29.95935 Currency Conversion
OTC Trade
 01:56:50 - 10-Nov-26
Unknown* 100 €29.94243 Currency Conversion
OTC Trade
 01:55:56 - 10-Nov-26
Unknown* 100 €29.95089 Currency Conversion
OTC Trade
 01:53:49 - 10-Nov-26
Unknown* 100 €30.04961 Currency Conversion
OTC Trade
 01:40:31 - 10-Nov-26
Unknown* 100 €30.03268 Currency Conversion
OTC Trade
 01:40:30 - 10-Nov-26
Unknown* 100 €30.02704 Currency Conversion
OTC Trade
 01:40:29 - 10-Nov-26
Unknown* 100 €30.01012 Currency Conversion
OTC Trade
 01:38:08 - 10-Nov-26
Unknown* 100 €29.98756 Currency Conversion
OTC Trade
 01:38:07 - 10-Nov-26
Unknown* 200 €29.9932 Currency Conversion
OTC Trade
 01:38:07 - 10-Nov-26
Unknown* 100 €29.98192 Currency Conversion
OTC Trade
 01:38:03 - 10-Nov-26
Unknown* 100 €29.99433 Currency Conversion
OTC Trade
 01:31:00 - 10-Nov-26
Unknown* 100 €30.0214 Currency Conversion
OTC Trade
 01:22:21 - 10-Nov-26
Unknown* 100 €30.0214 Currency Conversion
OTC Trade
 01:22:21 - 10-Nov-26
Unknown* 100 €30.01576 Currency Conversion
OTC Trade
 01:22:15 - 10-Nov-26
Unknown* 100 €30.02761 Currency Conversion
OTC Trade
 01:20:10 - 10-Nov-26
Unknown* 100 €30.02704 Currency Conversion
OTC Trade
 01:19:37 - 10-Nov-26
Unknown* 100 €30.03268 Currency Conversion
OTC Trade
 01:19:31 - 10-Nov-26
Unknown* 100 €30.03833 Currency Conversion
OTC Trade
 01:15:02 - 10-Nov-26
Unknown* 100 €30.03268 Currency Conversion
OTC Trade
 01:14:53 - 10-Nov-26
Unknown* 100 €30.0214 Currency Conversion
OTC Trade
 01:14:48 - 10-Nov-26
Unknown* 100 €30.04961 Currency Conversion
OTC Trade
 01:14:42 - 10-Nov-26
Unknown* 100 €30.09474 Currency Conversion
OTC Trade
 01:14:03 - 10-Nov-26
Unknown* 100 €30.08627 Currency Conversion
OTC Trade
 01:13:59 - 10-Nov-26
Unknown* 100 €30.24704 Currency Conversion
OTC Trade
 01:12:14 - 10-Nov-26
Unknown* 100 €30.26961 Currency Conversion
OTC Trade
 01:08:47 - 10-Nov-26
Unknown* 100 €30.26114 Currency Conversion
OTC Trade
 01:08:47 - 10-Nov-26
Unknown* 100 €30.28653 Currency Conversion
OTC Trade
 01:06:56 - 10-Nov-26
Unknown* 100 €30.25268 Currency Conversion
OTC Trade
 01:03:44 - 10-Nov-26
FTSE 100 Latest
Value10,775.39
Change23.80