| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €24.515 | SI Trade |
19:07:54 - 10-Jul-26 |
| Unknown* | 0 | €24.515 | SI Trade |
19:07:54 - 10-Jul-26 |
| Unknown* | 0 | €24.535 | SI Trade |
19:01:44 - 10-Jul-26 |
| Unknown* | 0 | €24.545 | SI Trade |
18:56:42 - 10-Jul-26 |
| Unknown* | 0 | €24.545 | SI Trade |
18:36:41 - 10-Jul-26 |
| Unknown* | 7 | €24.205 | SI Trade |
18:06:08 - 10-Jul-26 |
| Unknown* | 7 | €24.495 | SI Trade |
18:02:59 - 10-Jul-26 |
| Unknown* | 0 | €24.135 | SI Trade |
17:21:37 - 10-Jul-26 |
| Unknown* | 0 | €23.96 | SI Trade |
16:54:11 - 10-Jul-26 |
| Unknown* | 0 | €24.025 | SI Trade |
16:39:12 - 10-Jul-26 |
| Unknown* | 5 | €24.26 | SI Trade |
16:36:35 - 10-Jul-26 |
| Unknown* | 0 | €24.175 | SI Trade |
16:22:53 - 10-Jul-26 |
| Unknown* | 0 | €24.15 | SI Trade |
16:15:12 - 10-Jul-26 |
| Unknown* | 0 | €24.13 | SI Trade |
16:12:02 - 10-Jul-26 |
| Unknown* | 0 | €24.13 | SI Trade |
16:12:02 - 10-Jul-26 |
| Unknown* | 1 | €23.995 | SI Trade |
16:12:02 - 10-Jul-26 |
| Unknown* | 0 | €24.13 | SI Trade |
16:12:02 - 10-Jul-26 |
| Unknown* | 0 | €23.995 | SI Trade |
16:12:02 - 10-Jul-26 |
| Unknown* | 0 | €24.13 | SI Trade |
16:12:02 - 10-Jul-26 |
| Unknown* | 0 | €24.045 | SI Trade |
15:32:56 - 10-Jul-26 |
| Unknown* | 0 | €24.045 | SI Trade |
15:21:32 - 10-Jul-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:45:35 - 10-Jul-26 |
| Unknown* | 0 | €23.895 | SI Trade |
14:38:13 - 10-Jul-26 |
| Unknown* | 0 | €23.995 | SI Trade |
14:36:10 - 10-Jul-26 |
| Unknown* | 0 | €23.995 | SI Trade |
14:36:10 - 10-Jul-26 |
| Unknown* | 0 | €23.995 | SI Trade |
14:36:10 - 10-Jul-26 |
| Unknown* | 0 | €23.955 | SI Trade |
13:19:01 - 10-Jul-26 |
| Unknown* | 0 | €23.975 | SI Trade |
12:50:16 - 10-Jul-26 |
| Unknown* | 0 | €23.785 | SI Trade |
12:36:13 - 10-Jul-26 |
| Unknown* | 0 | €23.655 | SI Trade |
11:53:48 - 10-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
11:07:42 - 10-Jul-26 |
| Unknown* | 0 | €23.94 | SI Trade |
10:29:27 - 10-Jul-26 |
| Unknown* | 0 | €23.93 | SI Trade |
10:04:12 - 10-Jul-26 |
| Unknown* | 0 | €23.655 | SI Trade |
09:47:58 - 10-Jul-26 |
| Unknown* | 0 | €23.89 | SI Trade |
09:00:10 - 10-Jul-26 |
| Unknown* | 1 | €23.895 | SI Trade |
08:22:24 - 10-Jul-26 |
| Unknown* | 0 | €23.905 | SI Trade |
08:07:50 - 10-Jul-26 |
| Unknown* | 0 | €23.92 | SI Trade |
08:07:04 - 10-Jul-26 |
| Unknown* | 0 | €23.92 | SI Trade |
08:07:04 - 10-Jul-26 |
| Unknown* | 0 | €23.92 | SI Trade |
08:07:04 - 10-Jul-26 |
| Unknown* | 7 | €23.92 | SI Trade |
08:07:04 - 10-Jul-26 |
| Unknown* | 0 | €23.92 | SI Trade |
08:07:04 - 10-Jul-26 |
| Unknown* | 0 | €23.905 | SI Trade |
08:00:30 - 10-Jul-26 |
| Unknown* | 700 | €23.84828 | Currency Conversion OTC Trade |
07:30:00 - 10-Jul-26 |
| Unknown* | 300 | €23.84828 | Currency Conversion OTC Trade |
07:30:00 - 10-Jul-26 |
| Unknown* | 0 | €23.915 | SI Trade |
07:13:56 - 10-Jul-26 |
| Unknown* | 0 | €23.895 | SI Trade |
07:01:33 - 10-Jul-26 |
| Unknown* | 0 | €23.895 | SI Trade |
07:01:33 - 10-Jul-26 |
| Unknown* | 0 | €23.895 | SI Trade |
07:01:33 - 10-Jul-26 |
| Unknown* | 0 | €23.895 | SI Trade |
07:01:33 - 10-Jul-26 |
| Unknown* | 0 | €23.895 | SI Trade |
07:01:33 - 10-Jul-26 |
| Unknown* | 0 | €23.895 | SI Trade |
07:01:33 - 10-Jul-26 |
| Unknown* | 0 | €23.895 | SI Trade |
07:01:33 - 10-Jul-26 |
| Unknown* | 7 | €23.585 | SI Trade |
07:00:01 - 10-Jul-26 |
| Unknown* | 5 | €23.88 | SI Trade |
07:00:01 - 10-Jul-26 |
| Unknown* | 0 | €23.88 | SI Trade |
07:00:01 - 10-Jul-26 |
| Unknown* | 0 | €23.88 | SI Trade |
07:00:01 - 10-Jul-26 |
| Unknown* | 0 | €23.88 | SI Trade |
07:00:01 - 10-Jul-26 |
| Unknown* | 0 | €23.585 | SI Trade |
07:00:01 - 10-Jul-26 |
| Unknown* | 0 | €23.88 | SI Trade |
07:00:01 - 10-Jul-26 |
| Unknown* | 0 | €23.88 | SI Trade |
07:00:01 - 10-Jul-26 |
| Unknown* | 0 | €23.585 | SI Trade |
07:00:01 - 10-Jul-26 |
| Unknown* | 1 | €23.77 | SI Trade |
20:33:48 - 09-Jul-26 |
| Unknown* | 0 | €24.085 | SI Trade |
20:08:41 - 09-Jul-26 |
| Unknown* | 0 | €23.765 | SI Trade |
19:29:00 - 09-Jul-26 |
| Unknown* | 0 | €23.735 | SI Trade |
17:59:33 - 09-Jul-26 |
| Unknown* | 0 | €24.065 | SI Trade |
17:59:33 - 09-Jul-26 |
| Unknown* | 0 | €24.05 | SI Trade |
17:35:36 - 09-Jul-26 |
| Unknown* | 20 | €24.135 | SI Trade |
16:55:37 - 09-Jul-26 |
| Unknown* | 0 | €23.875 | SI Trade |
16:40:08 - 09-Jul-26 |
| Unknown* | 1 | €24.13 | SI Trade |
16:27:17 - 09-Jul-26 |
| Unknown* | 0 | €24.13 | SI Trade |
16:27:17 - 09-Jul-26 |
| Unknown* | 0 | €23.885 | SI Trade |
16:27:17 - 09-Jul-26 |
| Unknown* | 2 | €24.125 | SI Trade |
16:11:30 - 09-Jul-26 |
| Unknown* | 1 | €23.905 | SI Trade |
15:59:29 - 09-Jul-26 |
| Unknown* | 2 | €23.885 | SI Trade |
15:59:01 - 09-Jul-26 |
| Unknown* | 0 | €23.67 | SI Trade |
15:52:48 - 09-Jul-26 |
| Unknown* | 0 | €23.925 | SI Trade |
15:31:31 - 09-Jul-26 |
| Unknown* | 0 | €23.93 | SI Trade |
15:24:58 - 09-Jul-26 |
| Unknown* | 6 | €23.62 | SI Trade |
15:16:10 - 09-Jul-26 |
| Unknown* | 14 | €23.87 | SI Trade |
15:09:55 - 09-Jul-26 |
| Unknown* | 0 | €23.865 | SI Trade |
15:06:38 - 09-Jul-26 |
| Unknown* | 10 | €24.00 | SI Trade |
14:53:59 - 09-Jul-26 |
| Unknown* | 0 | €23.69 | SI Trade |
14:53:04 - 09-Jul-26 |
| Unknown* | 3 | €23.69 | SI Trade |
14:46:25 - 09-Jul-26 |
| Unknown* | 0 | €23.955 | SI Trade |
14:35:44 - 09-Jul-26 |
| Unknown* | 0 | €23.905 | SI Trade |
14:31:03 - 09-Jul-26 |
| Unknown* | 0 | €23.605 | SI Trade |
14:22:06 - 09-Jul-26 |
| Unknown* | 0 | €23.61 | SI Trade |
13:58:31 - 09-Jul-26 |
| Unknown* | 0 | €23.865 | SI Trade |
13:38:41 - 09-Jul-26 |
| Unknown* | 0 | €23.58 | SI Trade |
13:25:04 - 09-Jul-26 |
| Unknown* | 0 | €23.795 | SI Trade |
13:23:25 - 09-Jul-26 |
| Unknown* | 1 | €23.785 | SI Trade |
13:23:08 - 09-Jul-26 |
| Unknown* | 0 | €23.785 | SI Trade |
13:23:08 - 09-Jul-26 |
| Unknown* | 0 | €23.785 | SI Trade |
13:18:31 - 09-Jul-26 |
| Unknown* | 0 | €23.795 | SI Trade |
13:14:44 - 09-Jul-26 |
| Unknown* | 0 | €23.615 | SI Trade |
12:27:18 - 09-Jul-26 |
| Unknown* | 4 | €23.79 | SI Trade |
12:24:55 - 09-Jul-26 |
| Unknown* | 1 | €23.595 | SI Trade |
11:53:30 - 09-Jul-26 |
| Unknown* | 0 | €23.785 | SI Trade |
11:13:06 - 09-Jul-26 |
| Unknown* | 0 | €23.785 | SI Trade |
11:13:06 - 09-Jul-26 |
| Unknown* | 1 | €23.615 | SI Trade |
10:59:02 - 09-Jul-26 |
| Unknown* | 0 | €23.835 | SI Trade |
10:36:48 - 09-Jul-26 |
| Unknown* | 0 | €23.78 | SI Trade |
10:29:01 - 09-Jul-26 |
| Unknown* | 0 | €23.79 | SI Trade |
10:19:42 - 09-Jul-26 |
| Unknown* | 0 | €23.815 | SI Trade |
09:58:49 - 09-Jul-26 |
| Unknown* | 0 | €23.84 | SI Trade |
09:39:37 - 09-Jul-26 |
| Unknown* | 0 | €23.78 | SI Trade |
09:11:41 - 09-Jul-26 |
| Unknown* | 0 | €23.785 | SI Trade |
09:03:18 - 09-Jul-26 |
| Unknown* | 0 | €23.755 | SI Trade |
08:47:39 - 09-Jul-26 |
| Unknown* | 0 | €23.755 | SI Trade |
08:47:39 - 09-Jul-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:05:06 - 09-Jul-26 |
| Unknown* | 0 | €23.515 | SI Trade |
08:05:06 - 09-Jul-26 |
| Unknown* | 1 | €23.74 | SI Trade |
08:05:06 - 09-Jul-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:05:06 - 09-Jul-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:05:06 - 09-Jul-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:05:06 - 09-Jul-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:05:06 - 09-Jul-26 |
| Unknown* | 0 | €23.515 | SI Trade |
08:05:06 - 09-Jul-26 |
| Unknown* | 0 | €23.75 | SI Trade |
07:56:19 - 09-Jul-26 |
| Unknown* | 0 | €23.515 | SI Trade |
07:54:46 - 09-Jul-26 |
| Unknown* | 2,000 | €23.76206 | Currency Conversion OTC Trade |
07:30:00 - 09-Jul-26 |
| Unknown* | 0 | €23.80 | SI Trade |
07:01:13 - 09-Jul-26 |
| Unknown* | 0 | €23.815 | SI Trade |
07:00:56 - 09-Jul-26 |
| Unknown* | 0 | €23.825 | SI Trade |
07:00:36 - 09-Jul-26 |
| Unknown* | 0 | €23.645 | SI Trade |
07:00:36 - 09-Jul-26 |
| Unknown* | 0 | €23.825 | SI Trade |
07:00:36 - 09-Jul-26 |
| Unknown* | 0 | €23.825 | SI Trade |
07:00:36 - 09-Jul-26 |
| Unknown* | 0 | €23.825 | SI Trade |
07:00:36 - 09-Jul-26 |
| Unknown* | 2 | €23.825 | SI Trade |
07:00:36 - 09-Jul-26 |
| Unknown* | 0 | €23.825 | SI Trade |
07:00:36 - 09-Jul-26 |
| Unknown* | 0 | €23.825 | SI Trade |
07:00:36 - 09-Jul-26 |
| Unknown* | 0 | €24.415 | SI Trade |
20:47:52 - 08-Jul-26 |
| Unknown* | 1 | €24.76 | SI Trade |
19:56:05 - 08-Jul-26 |
| Unknown* | 0 | €24.225 | SI Trade |
19:16:26 - 08-Jul-26 |
| Unknown* | 0 | €24.59 | SI Trade |
19:04:55 - 08-Jul-26 |
| Unknown* | 0 | €24.59 | SI Trade |
19:04:55 - 08-Jul-26 |
| Unknown* | 0 | €24.215 | SI Trade |
19:04:55 - 08-Jul-26 |
| Unknown* | 0 | €24.545 | SI Trade |
18:40:25 - 08-Jul-26 |
| Unknown* | 0 | €24.385 | SI Trade |
18:15:13 - 08-Jul-26 |
| Unknown* | 9 | €24.385 | SI Trade |
18:15:13 - 08-Jul-26 |
| Unknown* | 4 | €24.375 | SI Trade |
18:10:24 - 08-Jul-26 |
| Unknown* | 0 | €24.375 | SI Trade |
18:00:25 - 08-Jul-26 |
| Unknown* | 0 | €23.805 | SI Trade |
17:04:08 - 08-Jul-26 |
| Unknown* | 0 | €24.11 | SI Trade |
16:33:34 - 08-Jul-26 |
| Unknown* | 0 | €24.11 | SI Trade |
16:33:34 - 08-Jul-26 |
| Unknown* | 0 | €24.095 | SI Trade |
16:28:07 - 08-Jul-26 |
| Unknown* | 0 | €24.095 | SI Trade |
16:28:07 - 08-Jul-26 |
| Unknown* | 0 | €24.085 | SI Trade |
16:22:49 - 08-Jul-26 |
| Unknown* | 0 | €23.875 | SI Trade |
16:14:28 - 08-Jul-26 |
| Unknown* | 2 | €24.09 | SI Trade |
15:55:43 - 08-Jul-26 |
| Unknown* | 6 | €24.09 | SI Trade |
15:53:49 - 08-Jul-26 |
| Unknown* | 0 | €24.09 | SI Trade |
15:30:31 - 08-Jul-26 |
| Unknown* | 2 | €24.09 | SI Trade |
15:27:09 - 08-Jul-26 |
| Unknown* | 0 | €23.815 | SI Trade |
15:20:55 - 08-Jul-26 |
| Unknown* | 0 | €24.05 | SI Trade |
15:19:06 - 08-Jul-26 |
| Unknown* | 0 | €23.81 | SI Trade |
15:17:03 - 08-Jul-26 |
| Unknown* | 4 | €24.005 | SI Trade |
15:07:12 - 08-Jul-26 |
| Unknown* | 0 | €24.08 | SI Trade |
14:46:38 - 08-Jul-26 |
| Unknown* | 0 | €24.075 | SI Trade |
14:45:22 - 08-Jul-26 |
| Unknown* | 0 | €24.055 | SI Trade |
14:45:00 - 08-Jul-26 |
| Unknown* | 0 | €23.99 | SI Trade |
14:40:09 - 08-Jul-26 |
| Unknown* | 3 | €24.045 | SI Trade |
14:36:49 - 08-Jul-26 |
| Unknown* | 24 | €24.035 | SI Trade |
14:36:07 - 08-Jul-26 |
| Unknown* | 1 | €24.035 | SI Trade |
14:36:07 - 08-Jul-26 |
| Unknown* | 0 | €24.05 | SI Trade |
14:35:04 - 08-Jul-26 |
| Unknown* | 0 | €23.975 | SI Trade |
14:32:15 - 08-Jul-26 |
| Unknown* | 0 | €23.975 | SI Trade |
14:32:15 - 08-Jul-26 |
| Unknown* | 5 | €23.975 | SI Trade |
14:32:15 - 08-Jul-26 |
| Unknown* | 10 | €23.99 | SI Trade |
14:30:20 - 08-Jul-26 |
| Unknown* | 0 | €23.99 | SI Trade |
14:30:20 - 08-Jul-26 |
| Unknown* | 0 | €23.99 | SI Trade |
14:30:20 - 08-Jul-26 |
| Unknown* | 0 | €23.995 | SI Trade |
13:58:30 - 08-Jul-26 |
| Unknown* | 0 | €23.995 | SI Trade |
13:58:30 - 08-Jul-26 |
| Unknown* | 2 | €23.995 | SI Trade |
13:58:30 - 08-Jul-26 |
| Unknown* | 2 | €23.995 | SI Trade |
13:51:06 - 08-Jul-26 |
| Unknown* | 1 | €23.94 | SI Trade |
13:23:02 - 08-Jul-26 |
| Unknown* | 0 | €23.975 | SI Trade |
13:06:28 - 08-Jul-26 |
| Unknown* | 5 | €23.975 | SI Trade |
12:43:29 - 08-Jul-26 |
| Unknown* | 1 | €23.73 | SI Trade |
12:21:10 - 08-Jul-26 |
| Unknown* | 1 | €23.99 | SI Trade |
12:09:23 - 08-Jul-26 |
| Unknown* | 0 | €23.71 | SI Trade |
11:53:23 - 08-Jul-26 |
| Unknown* | 0 | €23.71 | SI Trade |
11:53:23 - 08-Jul-26 |
| Unknown* | 0 | €24.025 | SI Trade |
11:50:13 - 08-Jul-26 |
| Unknown* | 0 | €23.89 | SI Trade |
11:01:48 - 08-Jul-26 |
| Unknown* | 1 | €23.65 | SI Trade |
10:52:22 - 08-Jul-26 |
| Unknown* | 0 | €23.62 | SI Trade |
10:47:58 - 08-Jul-26 |
| Unknown* | 0 | €23.86 | SI Trade |
10:38:04 - 08-Jul-26 |
| Unknown* | 0 | €23.58 | SI Trade |
10:32:32 - 08-Jul-26 |
| Unknown* | 0 | €23.83 | SI Trade |
10:25:00 - 08-Jul-26 |
| Unknown* | 0 | €23.75 | SI Trade |
10:22:01 - 08-Jul-26 |
| Unknown* | 3 | €23.46 | SI Trade |
10:12:49 - 08-Jul-26 |
| Unknown* | 0 | €23.71 | SI Trade |
09:53:08 - 08-Jul-26 |
| Unknown* | 0 | €23.915 | SI Trade |
09:51:58 - 08-Jul-26 |
| Unknown* | 0 | €23.94 | SI Trade |
09:45:54 - 08-Jul-26 |
| Unknown* | 0 | €23.96 | SI Trade |
09:39:21 - 08-Jul-26 |
| Unknown* | 2 | €24.055 | SI Trade |
08:45:08 - 08-Jul-26 |
| Unknown* | 0 | €24.215 | SI Trade |
08:18:03 - 08-Jul-26 |
| Unknown* | 16 | €24.01 | SI Trade |
08:15:09 - 08-Jul-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:05:46 - 08-Jul-26 |