| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.06 | SI Trade |
18:11:33 - 29-Sep-26 |
| Unknown* | 0 | €26.02 | SI Trade |
18:03:09 - 29-Sep-26 |
| Unknown* | 0 | €26.04 | SI Trade |
18:01:00 - 29-Sep-26 |
| Unknown* | 0 | €25.18 | SI Trade |
17:31:03 - 29-Sep-26 |
| Unknown* | 36 | €25.18 | SI Trade |
17:31:03 - 29-Sep-26 |
| Unknown* | 1 | €25.57 | SI Trade |
17:29:05 - 29-Sep-26 |
| Unknown* | 0 | €25.57 | SI Trade |
17:29:05 - 29-Sep-26 |
| Unknown* | 0 | €25.555 | SI Trade |
17:17:02 - 29-Sep-26 |
| Unknown* | 0 | €25.555 | SI Trade |
17:17:02 - 29-Sep-26 |
| Unknown* | 0 | €25.555 | SI Trade |
17:17:02 - 29-Sep-26 |
| Unknown* | 0 | €25.875 | SI Trade |
17:10:07 - 29-Sep-26 |
| Unknown* | 2 | €25.855 | SI Trade |
16:54:50 - 29-Sep-26 |
| Unknown* | 3 | €25.855 | SI Trade |
16:54:50 - 29-Sep-26 |
| Unknown* | 0 | €26.295 | SI Trade |
15:57:46 - 29-Sep-26 |
| Unknown* | 0 | €26.305 | SI Trade |
15:56:55 - 29-Sep-26 |
| Unknown* | 0 | €26.45 | SI Trade |
15:50:43 - 29-Sep-26 |
| Unknown* | 1 | €26.45 | SI Trade |
15:38:23 - 29-Sep-26 |
| Unknown* | 0 | €26.375 | SI Trade |
15:09:27 - 29-Sep-26 |
| Unknown* | 1 | €26.025 | SI Trade |
15:09:27 - 29-Sep-26 |
| Unknown* | 0 | €26.38 | SI Trade |
14:59:03 - 29-Sep-26 |
| Unknown* | 0 | €26.325 | SI Trade |
14:38:00 - 29-Sep-26 |
| Unknown* | 0 | €26.32 | SI Trade |
14:37:53 - 29-Sep-26 |
| Unknown* | 0 | €26.325 | SI Trade |
14:37:42 - 29-Sep-26 |
| Unknown* | 0 | €26.32 | SI Trade |
14:36:24 - 29-Sep-26 |
| Unknown* | 0 | €26.305 | SI Trade |
14:32:55 - 29-Sep-26 |
| Unknown* | 0 | €26.51 | SI Trade |
13:42:42 - 29-Sep-26 |
| Unknown* | 0 | €26.415 | SI Trade |
13:20:41 - 29-Sep-26 |
| Unknown* | 1 | €26.055 | SI Trade |
13:12:29 - 29-Sep-26 |
| Unknown* | 5 | €26.03 | SI Trade |
13:05:31 - 29-Sep-26 |
| Unknown* | 0 | €26.31 | SI Trade |
12:57:09 - 29-Sep-26 |
| Unknown* | 0 | €26.31 | SI Trade |
12:44:53 - 29-Sep-26 |
| Unknown* | 3 | €26.31 | SI Trade |
12:44:53 - 29-Sep-26 |
| Unknown* | 0 | €26.315 | SI Trade |
12:22:13 - 29-Sep-26 |
| Unknown* | 0 | €26.31 | SI Trade |
11:59:14 - 29-Sep-26 |
| Unknown* | 0 | €26.31 | SI Trade |
11:59:14 - 29-Sep-26 |
| Unknown* | 0 | €25.915 | SI Trade |
11:31:04 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
11:31:04 - 29-Sep-26 |
| Unknown* | 0 | €26.25 | SI Trade |
11:19:58 - 29-Sep-26 |
| Unknown* | 0 | €26.23 | SI Trade |
11:15:12 - 29-Sep-26 |
| Unknown* | 0 | €26.23 | SI Trade |
11:15:12 - 29-Sep-26 |
| Unknown* | 0 | €26.25 | SI Trade |
11:08:12 - 29-Sep-26 |
| Unknown* | 1 | €26.235 | SI Trade |
10:56:31 - 29-Sep-26 |
| Unknown* | 0 | €26.295 | SI Trade |
10:47:53 - 29-Sep-26 |
| Unknown* | 0 | €25.945 | SI Trade |
10:47:53 - 29-Sep-26 |
| Unknown* | 0 | €26.295 | SI Trade |
10:47:53 - 29-Sep-26 |
| Unknown* | 0 | €26.26 | SI Trade |
10:37:24 - 29-Sep-26 |
| Unknown* | 0 | €26.28 | SI Trade |
10:19:17 - 29-Sep-26 |
| Unknown* | 1 | €25.905 | SI Trade |
10:11:44 - 29-Sep-26 |
| Unknown* | 0 | €26.25 | SI Trade |
10:06:35 - 29-Sep-26 |
| Unknown* | 0 | €26.245 | SI Trade |
09:54:43 - 29-Sep-26 |
| Unknown* | 0 | €26.245 | SI Trade |
09:54:43 - 29-Sep-26 |
| Unknown* | 0 | €26.25 | SI Trade |
09:47:42 - 29-Sep-26 |
| Unknown* | 1 | €26.25 | SI Trade |
09:47:42 - 29-Sep-26 |
| Unknown* | 0 | €26.25 | SI Trade |
09:47:42 - 29-Sep-26 |
| Unknown* | 0 | €26.22 | SI Trade |
09:31:31 - 29-Sep-26 |
| Unknown* | 0 | €26.255 | SI Trade |
09:17:37 - 29-Sep-26 |
| Unknown* | 0 | €26.235 | SI Trade |
09:01:14 - 29-Sep-26 |
| Unknown* | 0 | €26.235 | SI Trade |
09:01:14 - 29-Sep-26 |
| Unknown* | 0 | €26.235 | SI Trade |
09:01:14 - 29-Sep-26 |
| Unknown* | 0 | €26.255 | SI Trade |
08:56:54 - 29-Sep-26 |
| Unknown* | 0 | €26.14 | SI Trade |
08:29:34 - 29-Sep-26 |
| Unknown* | 0 | €26.135 | SI Trade |
08:25:02 - 29-Sep-26 |
| Unknown* | 0 | €26.14 | SI Trade |
08:17:19 - 29-Sep-26 |
| Unknown* | 0 | €26.14 | SI Trade |
08:17:19 - 29-Sep-26 |
| Unknown* | 0 | €26.14 | SI Trade |
08:17:19 - 29-Sep-26 |
| Unknown* | 0 | €26.185 | SI Trade |
08:09:27 - 29-Sep-26 |
| Unknown* | 0 | €26.17 | SI Trade |
08:07:59 - 29-Sep-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | €26.16 | SI Trade |
08:01:49 - 29-Sep-26 |
| Unknown* | 0 | €26.16 | SI Trade |
08:01:49 - 29-Sep-26 |
| Unknown* | 0 | €26.16 | SI Trade |
08:01:49 - 29-Sep-26 |
| Unknown* | 3 | €26.16 | SI Trade |
08:01:49 - 29-Sep-26 |
| Unknown* | 0 | €26.18 | SI Trade |
08:00:58 - 29-Sep-26 |
| Unknown* | 2 | €26.18 | SI Trade |
08:00:58 - 29-Sep-26 |
| Unknown* | 0 | €25.775 | SI Trade |
07:10:10 - 29-Sep-26 |
| Unknown* | 0 | €26.045 | SI Trade |
07:02:56 - 29-Sep-26 |
| Unknown* | 0 | €26.08 | SI Trade |
07:01:04 - 29-Sep-26 |
| Unknown* | 0 | €26.105 | SI Trade |
06:39:55 - 29-Sep-26 |
| Unknown* | 0 | €26.09 | SI Trade |
06:30:03 - 29-Sep-26 |
| Unknown* | 1 | €26.09 | SI Trade |
06:30:03 - 29-Sep-26 |
| Unknown* | 1 | €26.09 | SI Trade |
06:30:03 - 29-Sep-26 |
| Unknown* | 0 | €26.09 | SI Trade |
06:30:03 - 29-Sep-26 |
| Unknown* | 0 | €26.09 | SI Trade |
06:30:03 - 29-Sep-26 |
| Unknown* | 0 | €26.09 | SI Trade |
06:30:03 - 29-Sep-26 |
| Unknown* | 0 | €26.09 | SI Trade |
06:30:03 - 29-Sep-26 |
| Unknown* | 1 | €26.09 | SI Trade |
06:30:03 - 29-Sep-26 |
| Unknown* | 0 | €25.725 | SI Trade |
06:30:03 - 29-Sep-26 |
| Unknown* | 0 | €27.425 | SI Trade |
21:05:57 - 28-Sep-26 |
| Unknown* | 0 | €27.445 | SI Trade |
20:58:42 - 28-Sep-26 |
| Unknown* | 0 | €27.435 | SI Trade |
20:11:45 - 28-Sep-26 |
| Unknown* | 3 | €27.435 | SI Trade |
20:11:45 - 28-Sep-26 |
| Unknown* | 0 | €27.47 | SI Trade |
19:58:37 - 28-Sep-26 |
| Unknown* | 0 | €27.47 | SI Trade |
19:58:37 - 28-Sep-26 |
| Unknown* | 0 | €27.065 | SI Trade |
18:47:27 - 28-Sep-26 |
| Unknown* | 0 | €27.45 | SI Trade |
18:29:47 - 28-Sep-26 |
| Unknown* | 7 | €27.45 | SI Trade |
18:29:47 - 28-Sep-26 |
| Unknown* | 1 | €27.055 | SI Trade |
18:20:09 - 28-Sep-26 |
| Unknown* | 0 | €27.46 | SI Trade |
18:18:17 - 28-Sep-26 |
| Unknown* | 0 | €27.425 | SI Trade |
18:11:25 - 28-Sep-26 |
| Unknown* | 0 | €27.02 | SI Trade |
18:03:32 - 28-Sep-26 |
| Unknown* | 1 | €27.06 | SI Trade |
17:24:39 - 28-Sep-26 |
| Unknown* | 0 | €27.315 | SI Trade |
16:40:55 - 28-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
16:37:17 - 28-Sep-26 |
| Unknown* | 5 | €26.975 | SI Trade |
16:36:14 - 28-Sep-26 |
| Unknown* | 0 | €27.29 | SI Trade |
16:30:31 - 28-Sep-26 |
| Unknown* | 0 | €26.96 | SI Trade |
16:17:09 - 28-Sep-26 |
| Unknown* | 2 | €26.96 | SI Trade |
16:17:09 - 28-Sep-26 |
| Unknown* | 0 | €27.27 | SI Trade |
16:12:04 - 28-Sep-26 |
| Unknown* | 0 | €27.295 | SI Trade |
15:52:47 - 28-Sep-26 |
| Unknown* | 0 | €27.32 | SI Trade |
15:42:20 - 28-Sep-26 |
| Unknown* | 0 | €27.09 | SI Trade |
15:14:27 - 28-Sep-26 |
| Unknown* | 0 | €27.455 | SI Trade |
15:03:29 - 28-Sep-26 |
| Unknown* | 0 | €27.465 | SI Trade |
14:47:48 - 28-Sep-26 |
| Unknown* | 0 | €27.435 | SI Trade |
14:41:12 - 28-Sep-26 |
| Unknown* | 1 | €27.445 | SI Trade |
14:36:36 - 28-Sep-26 |
| Unknown* | 0 | €27.495 | SI Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | €27.495 | SI Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | €27.495 | SI Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | €27.475 | SI Trade |
14:27:47 - 28-Sep-26 |
| Unknown* | 8 | €27.12 | SI Trade |
14:11:47 - 28-Sep-26 |
| Unknown* | 0 | €27.48 | SI Trade |
13:39:42 - 28-Sep-26 |
| Unknown* | 0 | €27.265 | SI Trade |
13:00:43 - 28-Sep-26 |
| Unknown* | 0 | €27.23 | SI Trade |
12:59:26 - 28-Sep-26 |
| Unknown* | 20 | €27.11 | SI Trade |
12:59:12 - 28-Sep-26 |
| Unknown* | 20 | €27.115 | SI Trade |
12:59:12 - 28-Sep-26 |
| Unknown* | 9 | €27.115 | SI Trade |
12:58:41 - 28-Sep-26 |
| Unknown* | 0 | €27.13 | SI Trade |
12:35:53 - 28-Sep-26 |
| Unknown* | 0 | €26.83 | SI Trade |
12:35:53 - 28-Sep-26 |
| Unknown* | 0 | €27.125 | SI Trade |
12:30:43 - 28-Sep-26 |
| Unknown* | 3 | €26.815 | SI Trade |
11:33:30 - 28-Sep-26 |
| Unknown* | 0 | €27.035 | SI Trade |
11:25:11 - 28-Sep-26 |
| Unknown* | 0 | €27.03 | SI Trade |
11:15:10 - 28-Sep-26 |
| Unknown* | 0 | €27.065 | SI Trade |
10:30:02 - 28-Sep-26 |
| Unknown* | 0 | €27.025 | SI Trade |
09:00:37 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:29:00 - 28-Sep-26 |
| Unknown* | 0 | €27.015 | SI Trade |
08:21:35 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €27.015 | SI Trade |
08:04:36 - 28-Sep-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:04:15 - 28-Sep-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:04:15 - 28-Sep-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:04:15 - 28-Sep-26 |
| Unknown* | 0 | €27.085 | SI Trade |
07:52:21 - 28-Sep-26 |
| Unknown* | 0 | €26.715 | SI Trade |
07:49:49 - 28-Sep-26 |
| Unknown* | 0 | €27.035 | SI Trade |
07:24:42 - 28-Sep-26 |
| Unknown* | 1 | €26.99 | SI Trade |
07:21:12 - 28-Sep-26 |
| Unknown* | 0 | €27.13 | SI Trade |
07:16:07 - 28-Sep-26 |
| Unknown* | 0 | €27.09 | SI Trade |
07:04:57 - 28-Sep-26 |
| Unknown* | 0 | €27.09 | SI Trade |
07:04:57 - 28-Sep-26 |
| Unknown* | 0 | €27.145 | SI Trade |
07:01:00 - 28-Sep-26 |
| Unknown* | 0 | €27.145 | SI Trade |
07:01:00 - 28-Sep-26 |
| Unknown* | 0 | €27.145 | SI Trade |
07:01:00 - 28-Sep-26 |
| Unknown* | 0 | €27.145 | SI Trade |
07:01:00 - 28-Sep-26 |
| Unknown* | 0 | €27.17 | SI Trade |
06:30:16 - 28-Sep-26 |
| Unknown* | 3 | €27.17 | SI Trade |
06:30:16 - 28-Sep-26 |
| Unknown* | 2 | €27.17 | SI Trade |
06:30:16 - 28-Sep-26 |
| Unknown* | 1 | €27.17 | SI Trade |
06:30:16 - 28-Sep-26 |
| Unknown* | 1 | €27.17 | SI Trade |
06:30:16 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €26.78 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €26.78 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 1 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 1 | €26.78 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €26.78 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €26.78 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 3 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €26.78 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €26.78 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 5 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €26.78 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €26.78 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €26.78 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €26.78 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €26.78 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 5 | €26.78 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | €27.165 | SI Trade |
06:30:05 - 28-Sep-26 |
| Unknown* | 4 | €27.33 | SI Trade |
18:14:05 - 25-Sep-26 |