| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.015 | SI Trade |
16:20:24 - 09-Jun-26 |
| Unknown* | 0 | €26.01 | SI Trade |
16:16:05 - 09-Jun-26 |
| Unknown* | 0 | €26.04 | SI Trade |
16:12:20 - 09-Jun-26 |
| Unknown* | 0 | €26.04 | SI Trade |
16:08:45 - 09-Jun-26 |
| Unknown* | 0 | €26.04 | SI Trade |
16:06:24 - 09-Jun-26 |
| Unknown* | 30 | €26.04 | SI Trade |
16:06:24 - 09-Jun-26 |
| Unknown* | 0 | €26.04 | SI Trade |
16:06:24 - 09-Jun-26 |
| Unknown* | 0 | €26.105 | SI Trade |
15:54:39 - 09-Jun-26 |
| Unknown* | 0 | €26.135 | SI Trade |
15:42:18 - 09-Jun-26 |
| Unknown* | 0 | €26.135 | SI Trade |
15:36:17 - 09-Jun-26 |
| Unknown* | 0 | €25.895 | SI Trade |
15:26:56 - 09-Jun-26 |
| Unknown* | 0 | €26.14 | SI Trade |
15:26:56 - 09-Jun-26 |
| Unknown* | 9 | €25.92 | SI Trade |
15:14:13 - 09-Jun-26 |
| Unknown* | 0 | €26.13 | SI Trade |
15:10:19 - 09-Jun-26 |
| Unknown* | 1 | €25.795 | SI Trade |
14:39:45 - 09-Jun-26 |
| Unknown* | 0 | €26.115 | SI Trade |
14:39:45 - 09-Jun-26 |
| Unknown* | 2 | €25.795 | SI Trade |
14:39:45 - 09-Jun-26 |
| Unknown* | 2 | €26.11 | SI Trade |
14:32:13 - 09-Jun-26 |
| Unknown* | 0 | €26.11 | SI Trade |
14:32:13 - 09-Jun-26 |
| Unknown* | 0 | €26.11 | SI Trade |
14:32:13 - 09-Jun-26 |
| Unknown* | 0 | €26.08 | SI Trade |
14:12:04 - 09-Jun-26 |
| Unknown* | 0 | €26.06 | SI Trade |
13:16:57 - 09-Jun-26 |
| Unknown* | 0 | €25.835 | SI Trade |
12:42:00 - 09-Jun-26 |
| Unknown* | 88 | €26.04 | SI Trade |
12:36:13 - 09-Jun-26 |
| Unknown* | 0 | €26.095 | SI Trade |
12:17:22 - 09-Jun-26 |
| Unknown* | 0 | €26.105 | SI Trade |
11:51:17 - 09-Jun-26 |
| Unknown* | 0 | €26.105 | SI Trade |
11:04:04 - 09-Jun-26 |
| Unknown* | 51 | €25.795 | SI Trade |
10:58:59 - 09-Jun-26 |
| Unknown* | 50 | €25.795 | SI Trade |
10:58:57 - 09-Jun-26 |
| Unknown* | 0 | €26.11 | SI Trade |
10:47:02 - 09-Jun-26 |
| Unknown* | 0 | €25.825 | SI Trade |
10:37:08 - 09-Jun-26 |
| Unknown* | 0 | €26.115 | SI Trade |
10:22:48 - 09-Jun-26 |
| Unknown* | 0 | €26.115 | SI Trade |
10:22:48 - 09-Jun-26 |
| Unknown* | 0 | €25.82 | SI Trade |
10:18:52 - 09-Jun-26 |
| Unknown* | 0 | €26.12 | SI Trade |
10:06:15 - 09-Jun-26 |
| Unknown* | 0 | €26.125 | SI Trade |
10:01:12 - 09-Jun-26 |
| Unknown* | 1 | €25.825 | SI Trade |
09:59:02 - 09-Jun-26 |
| Unknown* | 0 | €26.155 | SI Trade |
09:54:36 - 09-Jun-26 |
| Unknown* | 0 | €26.175 | SI Trade |
09:39:03 - 09-Jun-26 |
| Unknown* | 10 | €25.905 | SI Trade |
09:28:57 - 09-Jun-26 |
| Unknown* | 0 | €26.135 | SI Trade |
09:25:40 - 09-Jun-26 |
| Unknown* | 0 | €26.155 | SI Trade |
09:24:27 - 09-Jun-26 |
| Unknown* | 0 | €26.065 | SI Trade |
09:15:53 - 09-Jun-26 |
| Unknown* | 0 | €26.04 | SI Trade |
09:00:20 - 09-Jun-26 |
| Unknown* | 2 | €25.80 | SI Trade |
08:52:03 - 09-Jun-26 |
| Unknown* | 0 | €26.035 | SI Trade |
08:52:03 - 09-Jun-26 |
| Unknown* | 1 | €26.05 | SI Trade |
08:31:32 - 09-Jun-26 |
| Unknown* | 0 | €26.045 | SI Trade |
08:27:50 - 09-Jun-26 |
| Unknown* | 0 | €26.07 | SI Trade |
08:23:49 - 09-Jun-26 |
| Unknown* | 0 | €26.085 | SI Trade |
08:22:34 - 09-Jun-26 |
| Unknown* | 0 | €26.08 | SI Trade |
08:15:51 - 09-Jun-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:15:19 - 09-Jun-26 |
| Unknown* | 0 | €26.105 | SI Trade |
08:14:09 - 09-Jun-26 |
| Unknown* | 0 | €26.105 | SI Trade |
08:14:09 - 09-Jun-26 |
| Unknown* | 0 | €26.04 | SI Trade |
07:41:34 - 09-Jun-26 |
| Unknown* | 4 | €25.92 | SI Trade |
07:06:57 - 09-Jun-26 |
| Unknown* | 0 | €25.92 | SI Trade |
07:05:40 - 09-Jun-26 |
| Unknown* | 0 | €25.95 | SI Trade |
07:00:26 - 09-Jun-26 |
| Unknown* | 0 | €25.95 | SI Trade |
07:00:26 - 09-Jun-26 |
| Unknown* | 12 | €25.75 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 0 | €25.94 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 1 | €25.94 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 1 | €25.94 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 0 | €25.94 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 0 | €25.94 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 0 | €25.94 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 0 | €25.94 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 15 | €25.94 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 0 | €25.75 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 0 | €25.94 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 0 | €25.75 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 0 | €25.75 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 5 | €25.94 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 10 | €25.94 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 4 | €25.94 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 0 | €25.94 | SI Trade |
07:00:21 - 09-Jun-26 |
| Unknown* | 0 | €26.73 | SI Trade |
20:46:48 - 08-Jun-26 |
| Unknown* | 0 | €26.33 | SI Trade |
20:23:06 - 08-Jun-26 |
| Unknown* | 4 | €26.75 | SI Trade |
20:00:23 - 08-Jun-26 |
| Unknown* | 0 | €26.75 | SI Trade |
20:00:23 - 08-Jun-26 |
| Unknown* | 0 | €26.39 | SI Trade |
19:56:34 - 08-Jun-26 |
| Unknown* | 4 | €26.77 | SI Trade |
19:56:34 - 08-Jun-26 |
| Unknown* | 38 | €26.37 | SI Trade |
19:38:00 - 08-Jun-26 |
| Unknown* | 0 | €26.36 | SI Trade |
19:05:46 - 08-Jun-26 |
| Unknown* | 0 | €26.33 | SI Trade |
18:27:24 - 08-Jun-26 |
| Unknown* | 1 | €26.31 | SI Trade |
18:23:49 - 08-Jun-26 |
| Unknown* | 31 | €26.325 | SI Trade |
18:14:59 - 08-Jun-26 |
| Unknown* | 0 | €26.48 | SI Trade |
17:59:53 - 08-Jun-26 |
| Unknown* | 3 | €26.795 | SI Trade |
17:59:53 - 08-Jun-26 |
| Unknown* | 0 | €26.395 | SI Trade |
17:54:16 - 08-Jun-26 |
| Unknown* | 0 | €26.765 | SI Trade |
17:42:50 - 08-Jun-26 |
| Unknown* | 0 | €26.755 | SI Trade |
17:38:03 - 08-Jun-26 |
| Unknown* | 1 | €26.77 | SI Trade |
17:29:28 - 08-Jun-26 |
| Unknown* | 1 | €26.765 | SI Trade |
17:00:31 - 08-Jun-26 |
| Unknown* | 0 | €26.785 | SI Trade |
16:54:13 - 08-Jun-26 |
| Unknown* | 0 | €26.785 | SI Trade |
16:49:02 - 08-Jun-26 |
| Unknown* | 0 | €26.79 | SI Trade |
16:26:44 - 08-Jun-26 |
| Unknown* | 0 | €26.42 | SI Trade |
16:10:53 - 08-Jun-26 |
| Unknown* | 0 | €26.38 | SI Trade |
16:04:27 - 08-Jun-26 |
| Unknown* | 0 | €26.625 | SI Trade |
15:58:43 - 08-Jun-26 |
| Unknown* | 0 | €26.225 | SI Trade |
15:56:10 - 08-Jun-26 |
| Unknown* | 0 | €26.58 | SI Trade |
15:41:20 - 08-Jun-26 |
| Unknown* | 0 | €26.58 | SI Trade |
15:41:20 - 08-Jun-26 |
| Unknown* | 0 | €26.235 | SI Trade |
15:37:26 - 08-Jun-26 |
| Unknown* | 0 | €26.595 | SI Trade |
15:22:33 - 08-Jun-26 |
| Unknown* | 0 | €26.595 | SI Trade |
15:22:33 - 08-Jun-26 |
| Unknown* | 0 | €26.595 | SI Trade |
15:15:53 - 08-Jun-26 |
| Unknown* | 0 | €26.595 | SI Trade |
15:15:53 - 08-Jun-26 |
| Unknown* | 0 | €26.595 | SI Trade |
15:02:25 - 08-Jun-26 |
| Unknown* | 0 | €26.21 | SI Trade |
14:59:02 - 08-Jun-26 |
| Unknown* | 0 | €26.57 | SI Trade |
14:52:09 - 08-Jun-26 |
| Unknown* | 0 | €26.545 | SI Trade |
14:48:42 - 08-Jun-26 |
| Unknown* | 0 | €26.565 | SI Trade |
14:38:22 - 08-Jun-26 |
| Unknown* | 0 | €26.565 | SI Trade |
14:38:22 - 08-Jun-26 |
| Unknown* | 0 | €26.545 | SI Trade |
14:31:48 - 08-Jun-26 |
| Unknown* | 0 | €26.56 | SI Trade |
14:30:51 - 08-Jun-26 |
| Unknown* | 0 | €26.54 | SI Trade |
14:30:39 - 08-Jun-26 |
| Unknown* | 0 | €26.165 | SI Trade |
14:23:02 - 08-Jun-26 |
| Unknown* | 0 | €26.215 | SI Trade |
14:01:22 - 08-Jun-26 |
| Unknown* | 0 | €26.52 | SI Trade |
13:44:36 - 08-Jun-26 |
| Unknown* | 1 | €26.52 | SI Trade |
13:44:36 - 08-Jun-26 |
| Unknown* | 32 | €26.53 | SI Trade |
13:41:13 - 08-Jun-26 |
| Unknown* | 8 | €26.53 | SI Trade |
13:41:13 - 08-Jun-26 |
| Unknown* | 0 | €26.505 | SI Trade |
13:09:49 - 08-Jun-26 |
| Unknown* | 0 | €26.445 | SI Trade |
13:00:14 - 08-Jun-26 |
| Unknown* | 4 | €26.475 | SI Trade |
12:48:17 - 08-Jun-26 |
| Unknown* | 0 | €26.125 | SI Trade |
12:31:12 - 08-Jun-26 |
| Unknown* | 4 | €26.47 | SI Trade |
12:14:34 - 08-Jun-26 |
| Unknown* | 0 | €26.42 | SI Trade |
11:25:58 - 08-Jun-26 |
| Unknown* | 300 | €26.10 | SI Trade |
10:34:00 - 08-Jun-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:58:52 - 08-Jun-26 |
| Unknown* | 0 | €26.34 | SI Trade |
09:13:01 - 08-Jun-26 |
| Unknown* | 0 | €26.365 | SI Trade |
09:00:51 - 08-Jun-26 |
| Unknown* | 0 | €26.36 | SI Trade |
08:56:55 - 08-Jun-26 |
| Unknown* | 0 | €26.36 | SI Trade |
08:56:55 - 08-Jun-26 |
| Unknown* | 1 | €26.355 | SI Trade |
08:36:22 - 08-Jun-26 |
| Unknown* | 0 | €26.355 | SI Trade |
08:36:22 - 08-Jun-26 |
| Unknown* | 4 | €26.355 | SI Trade |
08:36:22 - 08-Jun-26 |
| Unknown* | 0 | €26.355 | SI Trade |
08:36:22 - 08-Jun-26 |
| Unknown* | 0 | €26.365 | SI Trade |
08:23:15 - 08-Jun-26 |
| Unknown* | 0 | €26.365 | SI Trade |
08:23:15 - 08-Jun-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:17:54 - 08-Jun-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:10:08 - 08-Jun-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:10:08 - 08-Jun-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:10:08 - 08-Jun-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:10:08 - 08-Jun-26 |
| Unknown* | 0 | €26.255 | SI Trade |
07:30:01 - 08-Jun-26 |
| Unknown* | 0 | €26.105 | SI Trade |
07:15:04 - 08-Jun-26 |
| Unknown* | 0 | €26.095 | SI Trade |
07:10:36 - 08-Jun-26 |
| Unknown* | 0 | €26.135 | SI Trade |
07:07:54 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 7 | €25.87 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €25.87 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 2 | €25.87 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 1 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €25.87 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 3 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €25.87 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 1 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 1 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 1 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €25.87 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 11 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €25.87 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €25.87 | SI Trade |
07:00:25 - 08-Jun-26 |
| Unknown* | 0 | €26.03 | SI Trade |
20:40:53 - 05-Jun-26 |
| Unknown* | 0 | €26.225 | SI Trade |
20:40:53 - 05-Jun-26 |
| Unknown* | 0 | €26.20 | SI Trade |
20:35:01 - 05-Jun-26 |
| Unknown* | 0 | €26.23 | SI Trade |
20:28:57 - 05-Jun-26 |
| Unknown* | 0 | €26.16 | SI Trade |
20:20:36 - 05-Jun-26 |
| Unknown* | 0 | €26.25 | SI Trade |
20:09:27 - 05-Jun-26 |