| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €26.025 | SI Trade |
10:11:51 - 14-Aug-26 |
| Unknown* | 1 | €25.915 | SI Trade |
09:59:27 - 14-Aug-26 |
| Unknown* | 1 | €26.035 | SI Trade |
09:33:17 - 14-Aug-26 |
| Unknown* | 0 | €26.01 | SI Trade |
09:14:48 - 14-Aug-26 |
| Unknown* | 0 | €26.015 | SI Trade |
09:00:55 - 14-Aug-26 |
| Unknown* | 0 | €26.07 | SI Trade |
09:00:14 - 14-Aug-26 |
| Unknown* | 0 | €26.075 | SI Trade |
09:00:09 - 14-Aug-26 |
| Unknown* | 8 | €26.035 | SI Trade |
09:00:04 - 14-Aug-26 |
| Unknown* | 0 | €26.04 | SI Trade |
08:41:13 - 14-Aug-26 |
| Unknown* | 4 | €26.035 | SI Trade |
08:31:55 - 14-Aug-26 |
| Unknown* | 0 | €26.035 | SI Trade |
08:31:55 - 14-Aug-26 |
| Unknown* | 0 | €26.035 | SI Trade |
08:31:55 - 14-Aug-26 |
| Unknown* | 0 | €26.05 | SI Trade |
08:05:10 - 14-Aug-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:05:10 - 14-Aug-26 |
| Unknown* | 0 | €26.05 | SI Trade |
08:05:10 - 14-Aug-26 |
| Unknown* | 0 | €26.05 | SI Trade |
08:05:10 - 14-Aug-26 |
| Unknown* | 0 | €26.045 | SI Trade |
08:00:43 - 14-Aug-26 |
| Unknown* | 0 | €26.045 | SI Trade |
08:00:43 - 14-Aug-26 |
| Unknown* | 0 | €26.07 | SI Trade |
07:55:10 - 14-Aug-26 |
| Unknown* | 2 | €26.07 | SI Trade |
07:55:10 - 14-Aug-26 |
| Unknown* | 1 | €26.155 | SI Trade |
07:40:24 - 14-Aug-26 |
| Unknown* | 1,300 | €25.94336 | Currency Conversion OTC Trade |
07:30:00 - 14-Aug-26 |
| Unknown* | 0 | €26.215 | SI Trade |
07:01:54 - 14-Aug-26 |
| Unknown* | 0 | €26.23 | SI Trade |
07:01:05 - 14-Aug-26 |
| Unknown* | 0 | €26.245 | SI Trade |
07:00:33 - 14-Aug-26 |
| Unknown* | 0 | €26.20 | SI Trade |
06:37:19 - 14-Aug-26 |
| Unknown* | 0 | €26.26 | SI Trade |
06:30:06 - 14-Aug-26 |
| Unknown* | 2 | €26.26 | SI Trade |
06:30:06 - 14-Aug-26 |
| Unknown* | 5 | €25.975 | SI Trade |
06:30:06 - 14-Aug-26 |
| Unknown* | 0 | €26.625 | SI Trade |
19:52:41 - 13-Aug-26 |
| Unknown* | 13 | €26.54 | SI Trade |
18:25:13 - 13-Aug-26 |
| Unknown* | 0 | €26.56 | SI Trade |
17:55:13 - 13-Aug-26 |
| Unknown* | 0 | €26.295 | SI Trade |
17:25:18 - 13-Aug-26 |
| Unknown* | 0 | €26.565 | SI Trade |
17:08:33 - 13-Aug-26 |
| Unknown* | 0 | €26.535 | SI Trade |
16:13:13 - 13-Aug-26 |
| Unknown* | 0 | €26.53 | SI Trade |
15:55:37 - 13-Aug-26 |
| Unknown* | 0 | €26.605 | SI Trade |
15:42:21 - 13-Aug-26 |
| Unknown* | 3 | €26.24 | SI Trade |
15:39:22 - 13-Aug-26 |
| Unknown* | 1 | €26.22 | SI Trade |
15:24:33 - 13-Aug-26 |
| Unknown* | 0 | €26.55 | SI Trade |
15:19:46 - 13-Aug-26 |
| Unknown* | 0 | €26.535 | SI Trade |
15:11:14 - 13-Aug-26 |
| Unknown* | 0 | €26.635 | SI Trade |
14:58:33 - 13-Aug-26 |
| Unknown* | 0 | €26.635 | SI Trade |
14:58:33 - 13-Aug-26 |
| Unknown* | 0 | €26.54 | SI Trade |
14:47:20 - 13-Aug-26 |
| Unknown* | 1 | €26.255 | SI Trade |
14:03:58 - 13-Aug-26 |
| Unknown* | 5 | €26.545 | SI Trade |
12:59:56 - 13-Aug-26 |
| Unknown* | 0 | €26.545 | SI Trade |
12:59:56 - 13-Aug-26 |
| Unknown* | 0 | €26.475 | SI Trade |
12:41:06 - 13-Aug-26 |
| Unknown* | 0 | €26.475 | SI Trade |
12:12:43 - 13-Aug-26 |
| Unknown* | 2 | €26.47 | SI Trade |
11:50:07 - 13-Aug-26 |
| Unknown* | 0 | €26.145 | SI Trade |
11:27:27 - 13-Aug-26 |
| Unknown* | 3 | €26.205 | SI Trade |
11:16:26 - 13-Aug-26 |
| Unknown* | 0 | €26.205 | SI Trade |
11:16:26 - 13-Aug-26 |
| Unknown* | 9 | €26.40 | SI Trade |
10:50:07 - 13-Aug-26 |
| Unknown* | 14 | €26.16 | SI Trade |
10:44:56 - 13-Aug-26 |
| Unknown* | 2 | €26.16 | SI Trade |
10:44:56 - 13-Aug-26 |
| Unknown* | 4 | €26.16 | SI Trade |
10:44:56 - 13-Aug-26 |
| Unknown* | 36 | €26.145 | SI Trade |
10:35:36 - 13-Aug-26 |
| Unknown* | 0 | €26.475 | SI Trade |
10:01:07 - 13-Aug-26 |
| Unknown* | 0 | €26.475 | SI Trade |
09:30:40 - 13-Aug-26 |
| Unknown* | 8 | €26.235 | SI Trade |
09:30:40 - 13-Aug-26 |
| Unknown* | 0 | €26.49 | SI Trade |
09:24:08 - 13-Aug-26 |
| Unknown* | 0 | €26.515 | SI Trade |
09:17:18 - 13-Aug-26 |
| Unknown* | 0 | €26.17 | SI Trade |
09:08:57 - 13-Aug-26 |
| Unknown* | 0 | €26.555 | SI Trade |
09:07:13 - 13-Aug-26 |
| Unknown* | 0 | €26.555 | SI Trade |
09:07:13 - 13-Aug-26 |
| Unknown* | 0 | €26.535 | SI Trade |
08:58:54 - 13-Aug-26 |
| Unknown* | 0 | €26.445 | SI Trade |
08:45:11 - 13-Aug-26 |
| Unknown* | 0 | €26.445 | SI Trade |
08:45:11 - 13-Aug-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:25:23 - 13-Aug-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:14:53 - 13-Aug-26 |
| Unknown* | 0 | €26.455 | SI Trade |
08:07:11 - 13-Aug-26 |
| Unknown* | 0 | €26.455 | SI Trade |
08:04:23 - 13-Aug-26 |
| Unknown* | 0 | €26.455 | SI Trade |
08:04:23 - 13-Aug-26 |
| Unknown* | 0 | €26.455 | SI Trade |
08:04:23 - 13-Aug-26 |
| Unknown* | 0 | €26.455 | SI Trade |
08:04:23 - 13-Aug-26 |
| Unknown* | 1,200 | €26.29574 | Currency Conversion OTC Trade |
07:30:00 - 13-Aug-26 |
| Unknown* | 0 | €26.565 | SI Trade |
07:21:48 - 13-Aug-26 |
| Unknown* | 3 | €26.52 | SI Trade |
07:08:22 - 13-Aug-26 |
| Unknown* | 0 | €26.525 | SI Trade |
07:01:15 - 13-Aug-26 |
| Unknown* | 0 | €26.525 | SI Trade |
07:01:15 - 13-Aug-26 |
| Unknown* | 1 | €26.205 | SI Trade |
06:56:09 - 13-Aug-26 |
| Unknown* | 0 | €26.225 | SI Trade |
06:30:01 - 13-Aug-26 |
| Unknown* | 0 | €26.575 | SI Trade |
06:30:01 - 13-Aug-26 |
| Unknown* | 0 | €26.225 | SI Trade |
06:30:01 - 13-Aug-26 |
| Unknown* | 0 | €26.575 | SI Trade |
06:30:01 - 13-Aug-26 |
| Unknown* | 0 | €26.83 | SI Trade |
21:26:24 - 12-Aug-26 |
| Unknown* | 7 | €26.825 | SI Trade |
19:40:54 - 12-Aug-26 |
| Unknown* | 0 | €26.44 | SI Trade |
19:40:54 - 12-Aug-26 |
| Unknown* | 3 | €26.825 | SI Trade |
18:05:58 - 12-Aug-26 |
| Unknown* | 3 | €26.81 | SI Trade |
18:00:25 - 12-Aug-26 |
| Unknown* | 0 | €26.81 | SI Trade |
17:30:18 - 12-Aug-26 |
| Unknown* | 1 | €26.81 | SI Trade |
17:30:18 - 12-Aug-26 |
| Unknown* | 0 | €26.81 | SI Trade |
17:30:18 - 12-Aug-26 |
| Unknown* | 1 | €26.44 | SI Trade |
16:57:08 - 12-Aug-26 |
| Unknown* | 35 | €26.44 | SI Trade |
16:42:42 - 12-Aug-26 |
| Unknown* | 0 | €26.825 | SI Trade |
16:42:42 - 12-Aug-26 |
| Unknown* | 0 | €26.47 | SI Trade |
16:18:28 - 12-Aug-26 |
| Unknown* | 0 | €26.86 | SI Trade |
16:13:24 - 12-Aug-26 |
| Unknown* | 0 | €26.86 | SI Trade |
16:13:24 - 12-Aug-26 |
| Unknown* | 0 | €26.55 | SI Trade |
15:50:14 - 12-Aug-26 |
| Unknown* | 1 | €26.53 | SI Trade |
15:42:51 - 12-Aug-26 |
| Unknown* | 0 | €26.905 | SI Trade |
15:26:22 - 12-Aug-26 |
| Unknown* | 0 | €26.565 | SI Trade |
15:09:38 - 12-Aug-26 |
| Unknown* | 0 | €26.905 | SI Trade |
14:59:02 - 12-Aug-26 |
| Unknown* | 700 | €26.35 | SI Trade |
14:41:04 - 12-Aug-26 |
| Unknown* | 0 | €26.895 | SI Trade |
14:31:07 - 12-Aug-26 |
| Unknown* | 0 | €26.53 | SI Trade |
14:29:27 - 12-Aug-26 |
| Unknown* | 0 | €26.375 | SI Trade |
14:19:12 - 12-Aug-26 |
| Unknown* | 6 | €26.685 | SI Trade |
13:29:22 - 12-Aug-26 |
| Unknown* | 1 | €26.645 | SI Trade |
13:14:29 - 12-Aug-26 |
| Unknown* | 0 | €26.665 | SI Trade |
12:37:30 - 12-Aug-26 |
| Unknown* | 0 | €26.42 | SI Trade |
12:18:28 - 12-Aug-26 |
| Unknown* | 0 | €26.64 | SI Trade |
12:10:57 - 12-Aug-26 |
| Unknown* | 0 | €26.64 | SI Trade |
12:10:57 - 12-Aug-26 |
| Unknown* | 0 | €26.63 | SI Trade |
12:05:07 - 12-Aug-26 |
| Unknown* | 0 | €26.67 | SI Trade |
11:55:51 - 12-Aug-26 |
| Unknown* | 0 | €26.62 | SI Trade |
11:49:02 - 12-Aug-26 |
| Unknown* | 0 | €26.63 | SI Trade |
11:36:14 - 12-Aug-26 |
| Unknown* | 0 | €26.375 | SI Trade |
10:57:30 - 12-Aug-26 |
| Unknown* | 0 | €26.665 | SI Trade |
10:12:53 - 12-Aug-26 |
| Unknown* | 0 | €26.275 | SI Trade |
09:33:22 - 12-Aug-26 |
| Unknown* | 0 | €26.28 | SI Trade |
09:07:47 - 12-Aug-26 |
| Unknown* | 0 | €26.595 | SI Trade |
09:00:45 - 12-Aug-26 |
| Unknown* | 0 | €26.62 | SI Trade |
09:00:11 - 12-Aug-26 |
| Unknown* | 0 | €26.61 | SI Trade |
08:21:10 - 12-Aug-26 |
| Unknown* | 7 | €26.25 | SI Trade |
08:21:10 - 12-Aug-26 |
| Unknown* | 0 | €26.255 | SI Trade |
08:08:49 - 12-Aug-26 |
| Unknown* | 0 | €26.595 | SI Trade |
07:42:49 - 12-Aug-26 |
| Unknown* | 2,200 | €26.39722 | Currency Conversion OTC Trade |
07:30:00 - 12-Aug-26 |
| Unknown* | 0 | €26.51 | SI Trade |
07:01:41 - 12-Aug-26 |
| Unknown* | 0 | €26.51 | SI Trade |
07:01:41 - 12-Aug-26 |
| Unknown* | 0 | €26.51 | SI Trade |
07:01:41 - 12-Aug-26 |
| Unknown* | 0 | €26.51 | SI Trade |
07:01:41 - 12-Aug-26 |
| Unknown* | 0 | €26.425 | SI Trade |
06:30:01 - 12-Aug-26 |
| Unknown* | 0 | €26.425 | SI Trade |
06:30:01 - 12-Aug-26 |
| Unknown* | 0 | €26.425 | SI Trade |
06:30:01 - 12-Aug-26 |
| Unknown* | 0 | €26.425 | SI Trade |
06:30:01 - 12-Aug-26 |
| Unknown* | 500 | €26.7723 | Currency Conversion OTC Trade |
01:03:00 - 12-Aug-26 |
| Unknown* | 0 | €26.05 | SI Trade |
21:28:02 - 11-Aug-26 |
| Unknown* | 0 | €26.05 | SI Trade |
21:28:02 - 11-Aug-26 |
| Unknown* | 2 | €26.43 | SI Trade |
20:58:01 - 11-Aug-26 |
| Unknown* | 0 | €26.065 | SI Trade |
20:58:01 - 11-Aug-26 |
| Unknown* | 2 | €26.38 | SI Trade |
19:42:42 - 11-Aug-26 |
| Unknown* | 0 | €26.385 | SI Trade |
18:04:01 - 11-Aug-26 |
| Unknown* | 0 | €26.13 | SI Trade |
18:04:01 - 11-Aug-26 |
| Unknown* | 0 | €26.365 | SI Trade |
17:15:38 - 11-Aug-26 |
| Unknown* | 0 | €26.365 | SI Trade |
17:15:38 - 11-Aug-26 |
| Unknown* | 3 | €26.14 | SI Trade |
17:05:30 - 11-Aug-26 |
| Unknown* | 0 | €26.37 | SI Trade |
16:43:39 - 11-Aug-26 |
| Unknown* | 0 | €26.37 | SI Trade |
16:43:39 - 11-Aug-26 |
| Unknown* | 0 | €26.14 | SI Trade |
15:24:19 - 11-Aug-26 |
| Unknown* | 0 | €26.375 | SI Trade |
15:24:19 - 11-Aug-26 |
| Unknown* | 0 | €26.14 | SI Trade |
15:24:19 - 11-Aug-26 |
| Unknown* | 0 | €26.38 | SI Trade |
14:47:12 - 11-Aug-26 |
| Unknown* | 0 | €26.115 | SI Trade |
14:47:12 - 11-Aug-26 |
| Unknown* | 0 | €26.38 | SI Trade |
14:47:12 - 11-Aug-26 |
| Unknown* | 0 | €26.38 | SI Trade |
14:47:12 - 11-Aug-26 |
| Unknown* | 0 | €26.38 | SI Trade |
13:50:41 - 11-Aug-26 |
| Unknown* | 0 | €26.47 | SI Trade |
12:43:16 - 11-Aug-26 |
| Unknown* | 0 | €26.27 | SI Trade |
11:36:58 - 11-Aug-26 |
| Unknown* | 0 | €26.28 | SI Trade |
10:27:22 - 11-Aug-26 |
| Unknown* | 0 | €26.27 | SI Trade |
09:49:08 - 11-Aug-26 |
| Unknown* | 0 | €26.27 | SI Trade |
09:49:08 - 11-Aug-26 |
| Unknown* | 0 | €25.89 | SI Trade |
09:07:09 - 11-Aug-26 |
| Unknown* | 2 | €26.285 | SI Trade |
09:02:06 - 11-Aug-26 |
| Unknown* | 0 | €26.285 | SI Trade |
09:02:06 - 11-Aug-26 |
| Unknown* | 0 | €26.41 | SI Trade |
09:02:01 - 11-Aug-26 |
| Unknown* | 0 | €26.41 | SI Trade |
09:02:01 - 11-Aug-26 |
| Unknown* | 43 | €26.40 | SI Trade |
09:01:04 - 11-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:33:46 - 11-Aug-26 |
| Unknown* | 0 | €26.385 | SI Trade |
08:10:22 - 11-Aug-26 |
| Unknown* | 0 | €26.385 | SI Trade |
08:10:22 - 11-Aug-26 |
| Unknown* | 0 | €26.115 | SI Trade |
08:02:52 - 11-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:02:52 - 11-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:02:52 - 11-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
07:13:45 - 11-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
07:13:45 - 11-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
07:13:45 - 11-Aug-26 |
| Unknown* | 0 | €26.44 | SI Trade |
06:30:01 - 11-Aug-26 |
| Unknown* | 0 | €26.44 | SI Trade |
06:30:01 - 11-Aug-26 |
| Unknown* | 0 | €26.44 | SI Trade |
06:30:01 - 11-Aug-26 |
| Unknown* | 0 | €26.44 | SI Trade |
06:30:01 - 11-Aug-26 |
| Unknown* | 0 | €26.44 | SI Trade |
06:30:01 - 11-Aug-26 |
| Unknown* | 10 | €26.075 | SI Trade |
06:30:01 - 11-Aug-26 |
| Unknown* | 3 | €26.44 | SI Trade |
06:30:01 - 11-Aug-26 |
| Unknown* | 0 | €26.56 | SI Trade |
20:42:47 - 10-Aug-26 |
| Unknown* | 0 | €26.565 | SI Trade |
20:32:28 - 10-Aug-26 |
| Unknown* | 0 | €26.565 | SI Trade |
20:32:28 - 10-Aug-26 |
| Unknown* | 0 | €26.245 | SI Trade |
20:32:28 - 10-Aug-26 |
| Unknown* | 0 | €26.565 | SI Trade |
20:03:56 - 10-Aug-26 |
| Unknown* | 0 | €26.255 | SI Trade |
19:56:41 - 10-Aug-26 |
| Unknown* | 0 | €26.555 | SI Trade |
19:41:43 - 10-Aug-26 |
| Unknown* | 0 | €26.55 | SI Trade |
19:28:59 - 10-Aug-26 |
| Unknown* | 0 | €26.56 | SI Trade |
19:19:44 - 10-Aug-26 |
| Unknown* | 1 | €26.56 | SI Trade |
19:19:44 - 10-Aug-26 |
| Unknown* | 0 | €26.56 | SI Trade |
19:02:58 - 10-Aug-26 |
| Unknown* | 0 | €26.255 | SI Trade |
18:57:55 - 10-Aug-26 |
| Unknown* | 0 | €26.555 | SI Trade |
18:49:43 - 10-Aug-26 |
| Unknown* | 1 | €26.26 | SI Trade |
18:49:43 - 10-Aug-26 |