| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €31.81 | SI Trade |
11:47:44 - 15-May-26 |
| Unknown* | 0 | €31.495 | SI Trade |
11:26:27 - 15-May-26 |
| Unknown* | 0 | €31.79 | SI Trade |
11:08:10 - 15-May-26 |
| Unknown* | 0 | €31.79 | SI Trade |
11:08:10 - 15-May-26 |
| Unknown* | 0 | €31.805 | SI Trade |
11:00:41 - 15-May-26 |
| Unknown* | 1 | €31.455 | SI Trade |
10:28:52 - 15-May-26 |
| Unknown* | 1 | €31.78 | SI Trade |
10:21:31 - 15-May-26 |
| Unknown* | 0 | €31.485 | SI Trade |
10:19:03 - 15-May-26 |
| Unknown* | 0 | €31.485 | SI Trade |
10:19:03 - 15-May-26 |
| Unknown* | 0 | €31.475 | SI Trade |
10:16:06 - 15-May-26 |
| Unknown* | 7 | €31.515 | SI Trade |
10:08:04 - 15-May-26 |
| Unknown* | 4 | €31.48 | SI Trade |
09:52:10 - 15-May-26 |
| Unknown* | 0 | €31.505 | SI Trade |
09:30:14 - 15-May-26 |
| Unknown* | 0 | €31.76 | SI Trade |
09:27:25 - 15-May-26 |
| Unknown* | 1 | €31.775 | SI Trade |
09:24:42 - 15-May-26 |
| Unknown* | 0 | €31.775 | SI Trade |
09:24:42 - 15-May-26 |
| Unknown* | 0 | €31.86 | SI Trade |
08:52:03 - 15-May-26 |
| Unknown* | 0 | €31.61 | SI Trade |
08:49:45 - 15-May-26 |
| Unknown* | 0 | €31.825 | SI Trade |
08:49:45 - 15-May-26 |
| Unknown* | 0 | €31.82 | SI Trade |
08:44:17 - 15-May-26 |
| Unknown* | 0 | €31.82 | SI Trade |
08:44:17 - 15-May-26 |
| Unknown* | 0 | €31.82 | SI Trade |
08:40:47 - 15-May-26 |
| Unknown* | 0 | €31.86 | SI Trade |
08:37:00 - 15-May-26 |
| Unknown* | 0 | €31.615 | SI Trade |
08:27:10 - 15-May-26 |
| Unknown* | 0 | €31.895 | SI Trade |
08:21:34 - 15-May-26 |
| Unknown* | 1 | €31.875 | SI Trade |
08:12:39 - 15-May-26 |
| Unknown* | 0 | €31.88 | SI Trade |
08:06:24 - 15-May-26 |
| Unknown* | 0 | €31.88 | SI Trade |
08:06:24 - 15-May-26 |
| Unknown* | 3 | €31.86 | SI Trade |
08:04:43 - 15-May-26 |
| Unknown* | 0 | €31.86 | SI Trade |
08:04:43 - 15-May-26 |
| Unknown* | 0 | €31.86 | SI Trade |
08:04:43 - 15-May-26 |
| Unknown* | 4 | €31.895 | SI Trade |
08:01:19 - 15-May-26 |
| Unknown* | 28 | €31.875 | SI Trade |
08:01:16 - 15-May-26 |
| Unknown* | 28 | €31.875 | SI Trade |
08:01:15 - 15-May-26 |
| Unknown* | 11 | €31.86 | SI Trade |
08:01:00 - 15-May-26 |
| Unknown* | 6 | €31.86 | SI Trade |
08:01:00 - 15-May-26 |
| Unknown* | 28 | €31.86 | SI Trade |
08:01:00 - 15-May-26 |
| Unknown* | 11 | €31.59 | SI Trade |
07:53:34 - 15-May-26 |
| Unknown* | 0 | €31.905 | SI Trade |
07:46:26 - 15-May-26 |
| Unknown* | 3,900 | €31.66649 | Currency Conversion OTC Trade |
07:30:00 - 15-May-26 |
| Unknown* | 0 | €31.44 | SI Trade |
07:11:12 - 15-May-26 |
| Unknown* | 0 | €31.41 | SI Trade |
07:08:18 - 15-May-26 |
| Unknown* | 0 | €31.41 | SI Trade |
07:08:03 - 15-May-26 |
| Unknown* | 0 | €31.43 | SI Trade |
07:06:53 - 15-May-26 |
| Unknown* | 0 | €31.44 | SI Trade |
07:06:42 - 15-May-26 |
| Unknown* | 0 | €31.33 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 1 | €31.43 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 0 | €31.43 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 0 | €31.43 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 0 | €31.43 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 0 | €31.43 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 2 | €31.33 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 0 | €31.43 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 0 | €31.33 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 0 | €31.43 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 0 | €31.33 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 0 | €31.43 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 0 | €31.43 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 0 | €31.43 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 0 | €31.43 | SI Trade |
07:00:01 - 15-May-26 |
| Unknown* | 0 | €32.15 | SI Trade |
20:59:02 - 14-May-26 |
| Unknown* | 0 | €32.15 | SI Trade |
20:59:02 - 14-May-26 |
| Unknown* | 0 | €31.68 | SI Trade |
20:59:02 - 14-May-26 |
| Unknown* | 0 | €31.68 | SI Trade |
20:59:02 - 14-May-26 |
| Unknown* | 0 | €32.15 | SI Trade |
20:59:02 - 14-May-26 |
| Unknown* | 0 | €32.15 | SI Trade |
20:59:02 - 14-May-26 |
| Unknown* | 0 | €32.15 | SI Trade |
20:00:02 - 14-May-26 |
| Unknown* | 1 | €32.15 | SI Trade |
20:00:02 - 14-May-26 |
| Unknown* | 0 | €31.63 | SI Trade |
19:23:46 - 14-May-26 |
| Unknown* | 0 | €32.10 | SI Trade |
19:23:46 - 14-May-26 |
| Unknown* | 0 | €32.10 | SI Trade |
19:23:46 - 14-May-26 |
| Unknown* | 0 | €32.095 | SI Trade |
19:09:11 - 14-May-26 |
| Unknown* | 0 | €32.01 | SI Trade |
18:06:24 - 14-May-26 |
| Unknown* | 0 | €32.065 | SI Trade |
18:00:19 - 14-May-26 |
| Unknown* | 7 | €32.065 | SI Trade |
18:00:19 - 14-May-26 |
| Unknown* | 0 | €32.065 | SI Trade |
18:00:19 - 14-May-26 |
| Unknown* | 0 | €31.785 | SI Trade |
18:00:19 - 14-May-26 |
| Unknown* | 0 | €31.785 | SI Trade |
18:00:19 - 14-May-26 |
| Unknown* | 0 | €31.785 | SI Trade |
18:00:19 - 14-May-26 |
| Unknown* | 0 | €32.065 | SI Trade |
18:00:19 - 14-May-26 |
| Unknown* | 0 | €31.79 | SI Trade |
17:25:35 - 14-May-26 |
| Unknown* | 0 | €31.785 | SI Trade |
16:54:52 - 14-May-26 |
| Unknown* | 0 | €31.67 | SI Trade |
16:18:59 - 14-May-26 |
| Unknown* | 0 | €31.68 | SI Trade |
16:13:45 - 14-May-26 |
| Unknown* | 0 | €32.115 | SI Trade |
16:04:40 - 14-May-26 |
| Unknown* | 0 | €32.115 | SI Trade |
16:04:40 - 14-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
15:55:54 - 14-May-26 |
| Unknown* | 0 | €32.085 | SI Trade |
15:55:24 - 14-May-26 |
| Unknown* | 0 | €32.085 | SI Trade |
15:55:24 - 14-May-26 |
| Unknown* | 0 | €32.015 | SI Trade |
15:53:48 - 14-May-26 |
| Unknown* | 1 | €31.825 | SI Trade |
15:53:21 - 14-May-26 |
| Unknown* | 0 | €32.015 | SI Trade |
15:43:43 - 14-May-26 |
| Unknown* | 1 | €32.01 | SI Trade |
15:38:22 - 14-May-26 |
| Unknown* | 0 | €31.825 | SI Trade |
15:35:19 - 14-May-26 |
| Unknown* | 0 | €32.01 | SI Trade |
15:33:16 - 14-May-26 |
| Unknown* | 0 | €32.075 | SI Trade |
15:22:05 - 14-May-26 |
| Unknown* | 11 | €32.085 | OTC Trade |
15:14:31 - 14-May-26 |
| Unknown* | 11 | €32.085 | SI Trade |
15:14:31 - 14-May-26 |
| Unknown* | 0 | €32.075 | SI Trade |
15:13:56 - 14-May-26 |
| Unknown* | 0 | €31.87 | SI Trade |
15:13:22 - 14-May-26 |
| Unknown* | 0 | €31.865 | SI Trade |
15:06:48 - 14-May-26 |
| Unknown* | 0 | €32.09 | SI Trade |
15:00:00 - 14-May-26 |
| Unknown* | 0 | €31.815 | SI Trade |
15:00:00 - 14-May-26 |
| Unknown* | 0 | €32.06 | SI Trade |
14:52:04 - 14-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
14:36:11 - 14-May-26 |
| Unknown* | 0 | €31.755 | SI Trade |
14:36:11 - 14-May-26 |
| Unknown* | 0 | €31.99 | SI Trade |
14:30:50 - 14-May-26 |
| Unknown* | 0 | €31.83 | SI Trade |
14:06:04 - 14-May-26 |
| Unknown* | 0 | €32.03 | SI Trade |
14:01:43 - 14-May-26 |
| Unknown* | 0 | €32.075 | SI Trade |
13:48:00 - 14-May-26 |
| Unknown* | 0 | €32.025 | SI Trade |
13:32:35 - 14-May-26 |
| Unknown* | 0 | €32.02 | SI Trade |
13:31:44 - 14-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
13:02:00 - 14-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
13:01:22 - 14-May-26 |
| Unknown* | 0 | €31.82 | SI Trade |
12:30:05 - 14-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
12:13:48 - 14-May-26 |
| Unknown* | 0 | €31.925 | SI Trade |
12:09:11 - 14-May-26 |
| Unknown* | 0 | €31.915 | SI Trade |
12:03:25 - 14-May-26 |
| Unknown* | 1 | €31.91 | SI Trade |
11:37:14 - 14-May-26 |
| Unknown* | 0 | €31.76 | SI Trade |
11:32:23 - 14-May-26 |
| Unknown* | 3 | €31.77 | SI Trade |
11:27:57 - 14-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
11:23:37 - 14-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
11:20:19 - 14-May-26 |
| Unknown* | 0 | €31.915 | SI Trade |
11:13:31 - 14-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
11:02:15 - 14-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
11:02:15 - 14-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
11:02:15 - 14-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
10:12:47 - 14-May-26 |
| Unknown* | 0 | €31.725 | SI Trade |
10:02:31 - 14-May-26 |
| Unknown* | 0 | €31.745 | SI Trade |
09:51:42 - 14-May-26 |
| Unknown* | 0 | €31.74 | SI Trade |
09:37:59 - 14-May-26 |
| Unknown* | 0 | €31.925 | SI Trade |
09:30:10 - 14-May-26 |
| Unknown* | 0 | €31.775 | SI Trade |
09:29:28 - 14-May-26 |
| Unknown* | 0 | €31.88 | SI Trade |
09:24:11 - 14-May-26 |
| Unknown* | 0 | €31.52 | SI Trade |
09:12:42 - 14-May-26 |
| Unknown* | 1 | €31.53 | SI Trade |
08:51:46 - 14-May-26 |
| Unknown* | 1 | €31.54 | SI Trade |
08:46:35 - 14-May-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:46:35 - 14-May-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:46:35 - 14-May-26 |
| Unknown* | 2 | €31.795 | SI Trade |
08:46:35 - 14-May-26 |
| Unknown* | 0 | €31.795 | SI Trade |
08:46:35 - 14-May-26 |
| Unknown* | 0 | €31.785 | SI Trade |
08:21:57 - 14-May-26 |
| Unknown* | 1 | €31.785 | SI Trade |
08:16:32 - 14-May-26 |
| Unknown* | 0 | €31.785 | SI Trade |
08:16:32 - 14-May-26 |
| Unknown* | 0 | €31.825 | SI Trade |
08:11:35 - 14-May-26 |
| Unknown* | 0 | €31.825 | SI Trade |
08:11:35 - 14-May-26 |
| Unknown* | 0 | €31.42 | SI Trade |
08:06:21 - 14-May-26 |
| Unknown* | 0 | €31.805 | SI Trade |
08:04:13 - 14-May-26 |
| Unknown* | 1 | €31.815 | SI Trade |
08:02:08 - 14-May-26 |
| Unknown* | 0 | €31.815 | SI Trade |
08:02:08 - 14-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
07:51:35 - 14-May-26 |
| Unknown* | 0 | €31.725 | SI Trade |
07:10:11 - 14-May-26 |
| Unknown* | 0 | €31.68 | SI Trade |
07:04:06 - 14-May-26 |
| Unknown* | 0 | €31.70 | SI Trade |
07:03:37 - 14-May-26 |
| Unknown* | 0 | €31.73 | SI Trade |
07:00:06 - 14-May-26 |
| Unknown* | 3 | €31.73 | SI Trade |
07:00:06 - 14-May-26 |
| Unknown* | 0 | €31.73 | SI Trade |
07:00:06 - 14-May-26 |
| Unknown* | 0 | €31.63 | SI Trade |
07:00:06 - 14-May-26 |
| Unknown* | 0 | €31.73 | SI Trade |
07:00:06 - 14-May-26 |
| Unknown* | 0 | €31.73 | SI Trade |
07:00:06 - 14-May-26 |
| Unknown* | 0 | €31.73 | SI Trade |
07:00:06 - 14-May-26 |
| Unknown* | 0 | €31.73 | SI Trade |
07:00:06 - 14-May-26 |
| Unknown* | 0 | €31.63 | SI Trade |
07:00:06 - 14-May-26 |
| Unknown* | 3 | €31.73 | SI Trade |
07:00:06 - 14-May-26 |
| Unknown* | 0 | €31.73 | SI Trade |
07:00:06 - 14-May-26 |
| Unknown* | 0 | €31.63 | SI Trade |
07:00:06 - 14-May-26 |
| Unknown* | 0 | €31.855 | SI Trade |
20:51:22 - 13-May-26 |
| Unknown* | 0 | €31.625 | SI Trade |
20:47:33 - 13-May-26 |
| Unknown* | 0 | €31.885 | SI Trade |
20:47:33 - 13-May-26 |
| Unknown* | 0 | €31.885 | SI Trade |
20:47:33 - 13-May-26 |
| Unknown* | 0 | €31.87 | SI Trade |
20:28:24 - 13-May-26 |
| Unknown* | 30 | €31.605 | SI Trade |
20:10:41 - 13-May-26 |
| Unknown* | 1 | €31.865 | SI Trade |
20:10:41 - 13-May-26 |
| Unknown* | 0 | €31.85 | SI Trade |
19:44:01 - 13-May-26 |
| Unknown* | 0 | €31.59 | SI Trade |
19:44:01 - 13-May-26 |
| Unknown* | 0 | €31.865 | SI Trade |
19:28:07 - 13-May-26 |
| Unknown* | 0 | €31.605 | SI Trade |
19:28:07 - 13-May-26 |
| Unknown* | 0 | €31.835 | SI Trade |
19:02:10 - 13-May-26 |
| Unknown* | 17 | €31.575 | SI Trade |
19:02:10 - 13-May-26 |
| Unknown* | 0 | €31.57 | SI Trade |
18:59:44 - 13-May-26 |
| Unknown* | 0 | €31.83 | SI Trade |
18:59:44 - 13-May-26 |
| Unknown* | 20 | €31.57 | SI Trade |
18:59:44 - 13-May-26 |
| Unknown* | 27 | €31.57 | SI Trade |
18:59:44 - 13-May-26 |
| Unknown* | 5 | €31.575 | SI Trade |
18:43:35 - 13-May-26 |
| Unknown* | 1 | €31.575 | SI Trade |
18:43:35 - 13-May-26 |
| Unknown* | 0 | €31.26 | SI Trade |
18:34:02 - 13-May-26 |
| Unknown* | 0 | €31.26 | SI Trade |
18:34:02 - 13-May-26 |
| Unknown* | 0 | €31.26 | SI Trade |
18:34:02 - 13-May-26 |
| Unknown* | 0 | €31.52 | SI Trade |
18:34:02 - 13-May-26 |
| Unknown* | 1 | €31.575 | SI Trade |
18:07:45 - 13-May-26 |
| Unknown* | 0 | €31.365 | SI Trade |
17:57:06 - 13-May-26 |
| Unknown* | 1 | €31.625 | SI Trade |
17:57:06 - 13-May-26 |
| Unknown* | 0 | €31.365 | SI Trade |
17:57:06 - 13-May-26 |
| Unknown* | 6 | €31.455 | SI Trade |
17:14:00 - 13-May-26 |
| Unknown* | 2 | €31.715 | SI Trade |
17:07:59 - 13-May-26 |
| Unknown* | 2 | €31.455 | SI Trade |
17:07:59 - 13-May-26 |
| Unknown* | 0 | €31.455 | SI Trade |
17:07:59 - 13-May-26 |
| Unknown* | 1 | €31.455 | SI Trade |
17:07:59 - 13-May-26 |
| Unknown* | 1 | €31.455 | SI Trade |
17:07:59 - 13-May-26 |
| Unknown* | 0 | €31.765 | SI Trade |
17:07:59 - 13-May-26 |