| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 32.095 | 32.095 | 32.095 | 32.095 | 47 |
| 13th May 2026 (Wed) | 31.835 | 31.835 | 31.835 | 31.835 | 574 |
| 12th May 2026 (Tue) | 29.935 | 29.935 | 29.935 | 29.935 | 1,822 |
| 11th May 2026 (Mon) | 28.455 | 28.455 | 28.455 | 28.455 | 1,161 |
| 8th May 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.61 | 202 |
| 7th May 2026 (Thu) | 29.475 | 29.475 | 29.475 | 29.475 | 7,768 |
| 6th May 2026 (Wed) | 28.955 | 28.955 | 28.955 | 28.955 | 1,084 |
| 5th May 2026 (Tue) | 28.91 | 28.91 | 28.91 | 28.91 | 169 |
| 4th May 2026 (Mon) | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| 1st May 2026 (Fri) | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| 30th Apr 2026 (Thu) | 27.675 | 27.675 | 27.675 | 27.675 | 195 |
| 29th Apr 2026 (Wed) | 26.215 | 26.215 | 26.215 | 26.215 | 160 |
| 28th Apr 2026 (Tue) | 25.89 | 25.89 | 25.89 | 25.89 | 1,195 |
| 27th Apr 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 10,095 |
| 24th Apr 2026 (Fri) | 26.475 | 26.475 | 26.475 | 26.475 | 140 |
| 23rd Apr 2026 (Thu) | 25.265 | 25.265 | 25.265 | 25.265 | 147 |
| 22nd Apr 2026 (Wed) | 25.445 | 25.445 | 25.445 | 25.445 | 387 |
| 21st Apr 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 446 |
| 20th Apr 2026 (Mon) | 26.105 | 26.105 | 26.105 | 26.105 | 634 |
| 17th Apr 2026 (Fri) | 27.23 | 27.23 | 27.23 | 27.23 | 419 |
| 16th Apr 2026 (Thu) | 27.22 | 27.22 | 27.22 | 27.22 | 283 |
| 15th Apr 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.86 | 404 |
| 14th Apr 2026 (Tue) | 28.195 | 28.195 | 28.195 | 28.195 | 314 |
| 13th Apr 2026 (Mon) | 28.52 | 28.52 | 28.52 | 28.52 | 636 |
| 10th Apr 2026 (Fri) | 28.775 | 28.775 | 28.775 | 28.775 | 346 |
| 9th Apr 2026 (Thu) | 29.21 | 29.21 | 29.21 | 29.21 | 113 |
| 8th Apr 2026 (Wed) | 29.52 | 29.52 | 29.52 | 29.52 | 500,374 |
| 7th Apr 2026 (Tue) | 29.21 | 29.21 | 29.21 | 29.21 | 501,120 |
| 6th Apr 2026 (Mon) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 3rd Apr 2026 (Fri) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 2nd Apr 2026 (Thu) | 29.63 | 29.63 | 29.63 | 29.63 | 500,276 |
| 1st Apr 2026 (Wed) | 30.59 | 30.59 | 30.59 | 30.59 | 500,544 |
| 31st Mar 2026 (Tue) | 29.775 | 29.775 | 29.775 | 29.775 | 6,127 |
| 30th Mar 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 389 |
| 27th Mar 2026 (Fri) | 30.56 | 30.56 | 30.56 | 30.56 | 1,100 |
| 26th Mar 2026 (Thu) | 30.58 | 30.58 | 30.58 | 30.58 | 196 |
| 25th Mar 2026 (Wed) | 30.665 | 30.665 | 30.665 | 30.665 | 116 |
| 24th Mar 2026 (Tue) | 29.87 | 29.87 | 29.87 | 29.87 | 628 |
| 23rd Mar 2026 (Mon) | 29.365 | 29.365 | 29.365 | 29.365 | 7,289 |
| 20th Mar 2026 (Fri) | 29.37 | 29.37 | 29.37 | 29.37 | 142 |
| 19th Mar 2026 (Thu) | 29.155 | 29.155 | 29.155 | 29.155 | 392 |
| 18th Mar 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.44 | 66,929 |
| 17th Mar 2026 (Tue) | 29.29 | 29.29 | 29.29 | 29.29 | 322 |
| 16th Mar 2026 (Mon) | 28.38 | 28.38 | 28.38 | 28.38 | 598 |