| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 29.21 | 29.21 | 29.21 | 29.21 | 44 |
| 10th Nov 2026 (Tue) | 29.21 | 29.21 | 29.21 | 29.21 | 31,920 |
| 9th Nov 2026 (Mon) | 29.815 | 29.815 | 29.815 | 29.815 | 251 |
| 6th Nov 2026 (Fri) | 28.215 | 28.215 | 28.215 | 28.215 | 85 |
| 5th Nov 2026 (Thu) | 28.565 | 28.565 | 28.565 | 28.565 | 563,388 |
| 4th Nov 2026 (Wed) | 29.81 | 29.81 | 29.81 | 29.81 | 578 |
| 3rd Nov 2026 (Tue) | 27.435 | 27.435 | 27.435 | 27.435 | 12 |
| 2nd Nov 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 222 |
| 30th Oct 2026 (Fri) | 27.64 | 27.64 | 27.64 | 27.64 | 3,771 |
| 29th Oct 2026 (Thu) | 28.17 | 28.17 | 28.17 | 28.17 | 158 |
| 28th Oct 2026 (Wed) | 27.45 | 27.45 | 27.45 | 27.45 | 30 |
| 27th Oct 2026 (Tue) | 27.985 | 27.985 | 27.985 | 27.985 | 157 |
| 26th Oct 2026 (Mon) | 27.945 | 27.945 | 27.945 | 27.945 | 96 |
| 23rd Oct 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 138 |
| 22nd Oct 2026 (Thu) | 27.415 | 27.415 | 27.415 | 27.415 | 103 |
| 21st Oct 2026 (Wed) | 26.965 | 26.965 | 26.965 | 26.965 | 42 |
| 20th Oct 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 33 |
| 19th Oct 2026 (Mon) | 26.605 | 26.605 | 26.605 | 26.605 | 37 |
| 16th Oct 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.43 | 567 |
| 15th Oct 2026 (Thu) | 26.36 | 26.36 | 26.36 | 26.36 | 60 |
| 14th Oct 2026 (Wed) | 26.98 | 26.98 | 26.98 | 26.98 | 642 |
| 13th Oct 2026 (Tue) | 26.775 | 26.775 | 26.775 | 26.775 | 1,813 |
| 12th Oct 2026 (Mon) | 26.315 | 26.315 | 26.315 | 26.315 | 36 |
| 9th Oct 2026 (Fri) | 25.735 | 25.735 | 25.735 | 25.735 | 6 |
| 8th Oct 2026 (Thu) | 25.775 | 25.775 | 25.775 | 25.775 | 174 |
| 7th Oct 2026 (Wed) | 26.075 | 26.075 | 26.075 | 26.075 | 2,567 |
| 6th Oct 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 142 |
| 5th Oct 2026 (Mon) | 26.735 | 26.735 | 26.735 | 26.735 | 125 |
| 2nd Oct 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 1,350 |
| 1st Oct 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.56 | 1,826 |
| 30th Sep 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 4,511 |
| 29th Sep 2026 (Tue) | 26.065 | 26.065 | 26.065 | 26.065 | 69 |
| 28th Sep 2026 (Mon) | 27.065 | 27.065 | 27.065 | 27.065 | 100 |
| 25th Sep 2026 (Fri) | 27.33 | 27.33 | 27.33 | 27.33 | 11,753 |
| 24th Sep 2026 (Thu) | 27.205 | 27.205 | 27.205 | 27.205 | 62 |
| 23rd Sep 2026 (Wed) | 27.955 | 27.955 | 27.955 | 27.955 | 22 |
| 22nd Sep 2026 (Tue) | 28.295 | 28.295 | 28.295 | 28.295 | 163 |
| 21st Sep 2026 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 81 |
| 18th Sep 2026 (Fri) | 27.755 | 27.755 | 27.755 | 27.755 | 556 |
| 17th Sep 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 106 |
| 16th Sep 2026 (Wed) | 27.57 | 27.57 | 27.57 | 27.57 | 16 |
| 15th Sep 2026 (Tue) | 27.53 | 27.53 | 27.53 | 27.53 | 55 |
| 14th Sep 2026 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 3,260 |
| 11th Sep 2026 (Fri) | 28.275 | 28.275 | 28.275 | 28.275 | 629 |