| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.515 | 24.515 | 24.515 | 24.515 | 1,043 |
| 9th Jul 2026 (Thu) | 23.735 | 23.735 | 23.735 | 23.735 | 2,069 |
| 8th Jul 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 3,022 |
| 7th Jul 2026 (Tue) | 24.535 | 24.535 | 24.535 | 24.535 | 233 |
| 6th Jul 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 146 |
| 3rd Jul 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.28 | 1,454 |
| 2nd Jul 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 1,928 |
| 1st Jul 2026 (Wed) | 23.695 | 23.695 | 23.695 | 23.695 | 874 |
| 30th Jun 2026 (Tue) | 23.785 | 23.785 | 23.785 | 23.785 | 75,006 |
| 29th Jun 2026 (Mon) | 24.355 | 24.355 | 24.355 | 24.355 | 6,961 |
| 26th Jun 2026 (Fri) | 24.225 | 24.225 | 24.225 | 24.225 | 714 |
| 25th Jun 2026 (Thu) | 24.005 | 24.005 | 24.005 | 24.005 | 793 |
| 24th Jun 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 48 |
| 23rd Jun 2026 (Tue) | 24.825 | 24.825 | 24.825 | 24.825 | 140 |
| 22nd Jun 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 163 |
| 19th Jun 2026 (Fri) | 24.765 | 24.765 | 24.765 | 24.765 | 142 |
| 18th Jun 2026 (Thu) | 25.175 | 25.175 | 25.175 | 25.175 | 1,906 |
| 17th Jun 2026 (Wed) | 24.995 | 24.995 | 24.995 | 24.995 | 100 |
| 16th Jun 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 3,650 |
| 15th Jun 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 243 |
| 12th Jun 2026 (Fri) | 25.785 | 25.785 | 25.785 | 25.785 | 119 |
| 11th Jun 2026 (Thu) | 24.995 | 24.995 | 24.995 | 24.995 | 101 |
| 10th Jun 2026 (Wed) | 24.335 | 24.335 | 24.335 | 24.335 | 259 |
| 9th Jun 2026 (Tue) | 26.015 | 26.015 | 26.015 | 26.015 | 299 |
| 8th Jun 2026 (Mon) | 26.36 | 26.36 | 26.36 | 26.36 | 418 |
| 5th Jun 2026 (Fri) | 26.275 | 26.275 | 26.275 | 26.275 | 117 |
| 4th Jun 2026 (Thu) | 26.435 | 26.435 | 26.435 | 26.435 | 212 |
| 3rd Jun 2026 (Wed) | 26.895 | 26.895 | 26.895 | 26.895 | 1,804 |
| 2nd Jun 2026 (Tue) | 26.645 | 26.645 | 26.645 | 26.645 | 169 |
| 1st Jun 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 493 |
| 29th May 2026 (Fri) | 27.04 | 27.04 | 27.04 | 27.04 | 261 |
| 28th May 2026 (Thu) | 27.295 | 27.295 | 27.295 | 27.295 | 187 |
| 27th May 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.40 | 1,401 |
| 26th May 2026 (Tue) | 27.87 | 27.87 | 27.87 | 27.87 | 2,533 |
| 25th May 2026 (Mon) | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| 22nd May 2026 (Fri) | 29.61 | 29.61 | 29.61 | 29.61 | 172 |
| 21st May 2026 (Thu) | 29.805 | 29.805 | 29.805 | 29.805 | 133 |
| 20th May 2026 (Wed) | 29.58 | 29.58 | 29.58 | 29.58 | 403 |
| 19th May 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 156 |
| 18th May 2026 (Mon) | 29.98 | 29.98 | 29.98 | 29.98 | 2,674 |
| 15th May 2026 (Fri) | 31.865 | 31.865 | 31.865 | 31.865 | 4,046 |
| 14th May 2026 (Thu) | 32.095 | 32.095 | 32.095 | 32.095 | 47 |
| 13th May 2026 (Wed) | 31.835 | 31.835 | 31.835 | 31.835 | 574 |
| 12th May 2026 (Tue) | 29.935 | 29.935 | 29.935 | 29.935 | 1,822 |
| 11th May 2026 (Mon) | 28.455 | 28.455 | 28.455 | 28.455 | 1,161 |