| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.54 | 1,305 |
| 12th Aug 2026 (Wed) | 26.825 | 26.825 | 26.825 | 26.825 | 3,458 |
| 11th Aug 2026 (Tue) | 26.385 | 26.385 | 26.385 | 26.385 | 61 |
| 10th Aug 2026 (Mon) | 26.56 | 26.56 | 26.56 | 26.56 | 99 |
| 7th Aug 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.64 | 144 |
| 6th Aug 2026 (Thu) | 26.225 | 26.225 | 26.225 | 26.225 | 52 |
| 5th Aug 2026 (Wed) | 25.665 | 25.665 | 25.665 | 25.665 | 5,462 |
| 4th Aug 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.88 | 112 |
| 3rd Aug 2026 (Mon) | 26.515 | 26.515 | 26.515 | 26.515 | 3,277 |
| 31st Jul 2026 (Fri) | 26.345 | 26.345 | 26.345 | 26.345 | 4,891 |
| 30th Jul 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 32,267 |
| 29th Jul 2026 (Wed) | 26.235 | 26.235 | 26.235 | 26.235 | 3,412 |
| 28th Jul 2026 (Tue) | 25.825 | 25.825 | 25.825 | 25.825 | 91 |
| 27th Jul 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.27 | 200 |
| 24th Jul 2026 (Fri) | 26.825 | 26.825 | 26.825 | 26.825 | 106 |
| 23rd Jul 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.19 | 1,885 |
| 22nd Jul 2026 (Wed) | 26.255 | 26.255 | 26.255 | 26.255 | 974 |
| 21st Jul 2026 (Tue) | 25.535 | 25.535 | 25.535 | 25.535 | 1,967 |
| 20th Jul 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 145 |
| 17th Jul 2026 (Fri) | 24.38 | 24.38 | 24.38 | 24.38 | 67 |
| 16th Jul 2026 (Thu) | 24.165 | 24.165 | 24.165 | 24.165 | 81 |
| 15th Jul 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 1,159 |
| 14th Jul 2026 (Tue) | 24.545 | 24.545 | 24.545 | 24.545 | 66 |
| 13th Jul 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 162 |
| 10th Jul 2026 (Fri) | 24.515 | 24.515 | 24.515 | 24.515 | 1,043 |
| 9th Jul 2026 (Thu) | 23.735 | 23.735 | 23.735 | 23.735 | 2,069 |
| 8th Jul 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 3,022 |
| 7th Jul 2026 (Tue) | 24.535 | 24.535 | 24.535 | 24.535 | 233 |
| 6th Jul 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 146 |
| 3rd Jul 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.28 | 1,454 |
| 2nd Jul 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 1,928 |
| 1st Jul 2026 (Wed) | 23.695 | 23.695 | 23.695 | 23.695 | 874 |
| 30th Jun 2026 (Tue) | 23.785 | 23.785 | 23.785 | 23.785 | 75,006 |
| 29th Jun 2026 (Mon) | 24.355 | 24.355 | 24.355 | 24.355 | 6,961 |
| 26th Jun 2026 (Fri) | 24.225 | 24.225 | 24.225 | 24.225 | 714 |
| 25th Jun 2026 (Thu) | 24.005 | 24.005 | 24.005 | 24.005 | 793 |
| 24th Jun 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 48 |
| 23rd Jun 2026 (Tue) | 24.825 | 24.825 | 24.825 | 24.825 | 140 |
| 22nd Jun 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 163 |
| 19th Jun 2026 (Fri) | 24.765 | 24.765 | 24.765 | 24.765 | 142 |
| 18th Jun 2026 (Thu) | 25.175 | 25.175 | 25.175 | 25.175 | 1,906 |
| 17th Jun 2026 (Wed) | 24.995 | 24.995 | 24.995 | 24.995 | 100 |
| 16th Jun 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 3,650 |
| 15th Jun 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 243 |