| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.065 | 27.065 | 27.065 | 27.065 | 100 |
| 25th Sep 2026 (Fri) | 27.33 | 27.33 | 27.33 | 27.33 | 11,753 |
| 24th Sep 2026 (Thu) | 27.205 | 27.205 | 27.205 | 27.205 | 62 |
| 23rd Sep 2026 (Wed) | 27.955 | 27.955 | 27.955 | 27.955 | 22 |
| 22nd Sep 2026 (Tue) | 28.295 | 28.295 | 28.295 | 28.295 | 163 |
| 21st Sep 2026 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 81 |
| 18th Sep 2026 (Fri) | 27.755 | 27.755 | 27.755 | 27.755 | 556 |
| 17th Sep 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 106 |
| 16th Sep 2026 (Wed) | 27.57 | 27.57 | 27.57 | 27.57 | 16 |
| 15th Sep 2026 (Tue) | 27.53 | 27.53 | 27.53 | 27.53 | 55 |
| 14th Sep 2026 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 3,260 |
| 11th Sep 2026 (Fri) | 28.275 | 28.275 | 28.275 | 28.275 | 629 |
| 10th Sep 2026 (Thu) | 27.605 | 27.605 | 27.605 | 27.605 | 55 |
| 9th Sep 2026 (Wed) | 28.155 | 28.155 | 28.155 | 28.155 | 88 |
| 8th Sep 2026 (Tue) | 27.385 | 27.385 | 27.385 | 27.385 | 106 |
| 7th Sep 2026 (Mon) | 27.545 | 27.545 | 27.545 | 27.545 | 101 |
| 4th Sep 2026 (Fri) | 27.365 | 27.365 | 27.365 | 27.365 | 111 |
| 3rd Sep 2026 (Thu) | 28.405 | 28.405 | 28.405 | 28.405 | 165 |
| 2nd Sep 2026 (Wed) | 26.655 | 26.655 | 26.655 | 26.655 | 570 |
| 1st Sep 2026 (Tue) | 26.495 | 26.495 | 26.495 | 26.495 | 894 |
| 31st Aug 2026 (Mon) | 25.755 | 25.755 | 25.755 | 25.755 | 0 |
| 28th Aug 2026 (Fri) | 25.755 | 25.755 | 25.755 | 25.755 | 993 |
| 27th Aug 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.69 | 125 |
| 26th Aug 2026 (Wed) | 25.295 | 25.295 | 25.295 | 25.295 | 38 |
| 25th Aug 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 6,720 |
| 24th Aug 2026 (Mon) | 25.755 | 25.755 | 25.755 | 25.755 | 114 |
| 21st Aug 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.73 | 107 |
| 20th Aug 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 36 |
| 19th Aug 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 53 |
| 18th Aug 2026 (Tue) | 25.645 | 25.645 | 25.645 | 25.645 | 145 |
| 17th Aug 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.66 | 5,239 |
| 14th Aug 2026 (Fri) | 25.885 | 25.885 | 25.885 | 25.885 | 1,568 |
| 13th Aug 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.54 | 1,305 |
| 12th Aug 2026 (Wed) | 26.825 | 26.825 | 26.825 | 26.825 | 3,458 |
| 11th Aug 2026 (Tue) | 26.385 | 26.385 | 26.385 | 26.385 | 61 |
| 10th Aug 2026 (Mon) | 26.56 | 26.56 | 26.56 | 26.56 | 99 |
| 7th Aug 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.64 | 144 |
| 6th Aug 2026 (Thu) | 26.225 | 26.225 | 26.225 | 26.225 | 52 |
| 5th Aug 2026 (Wed) | 25.665 | 25.665 | 25.665 | 25.665 | 5,462 |
| 4th Aug 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.88 | 112 |
| 3rd Aug 2026 (Mon) | 26.515 | 26.515 | 26.515 | 26.515 | 3,277 |
| 31st Jul 2026 (Fri) | 26.345 | 26.345 | 26.345 | 26.345 | 4,891 |
| 30th Jul 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 32,267 |
| 29th Jul 2026 (Wed) | 26.235 | 26.235 | 26.235 | 26.235 | 3,412 |