| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 26.015 | 26.015 | 26.015 | 26.015 | 299 |
| 8th Jun 2026 (Mon) | 26.36 | 26.36 | 26.36 | 26.36 | 418 |
| 5th Jun 2026 (Fri) | 26.275 | 26.275 | 26.275 | 26.275 | 117 |
| 4th Jun 2026 (Thu) | 26.435 | 26.435 | 26.435 | 26.435 | 212 |
| 3rd Jun 2026 (Wed) | 26.895 | 26.895 | 26.895 | 26.895 | 1,804 |
| 2nd Jun 2026 (Tue) | 26.645 | 26.645 | 26.645 | 26.645 | 169 |
| 1st Jun 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 493 |
| 29th May 2026 (Fri) | 27.04 | 27.04 | 27.04 | 27.04 | 261 |
| 28th May 2026 (Thu) | 27.295 | 27.295 | 27.295 | 27.295 | 187 |
| 27th May 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.40 | 1,401 |
| 26th May 2026 (Tue) | 27.87 | 27.87 | 27.87 | 27.87 | 2,533 |
| 25th May 2026 (Mon) | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| 22nd May 2026 (Fri) | 29.61 | 29.61 | 29.61 | 29.61 | 172 |
| 21st May 2026 (Thu) | 29.805 | 29.805 | 29.805 | 29.805 | 133 |
| 20th May 2026 (Wed) | 29.58 | 29.58 | 29.58 | 29.58 | 403 |
| 19th May 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 156 |
| 18th May 2026 (Mon) | 29.98 | 29.98 | 29.98 | 29.98 | 2,674 |
| 15th May 2026 (Fri) | 31.865 | 31.865 | 31.865 | 31.865 | 4,046 |
| 14th May 2026 (Thu) | 32.095 | 32.095 | 32.095 | 32.095 | 47 |
| 13th May 2026 (Wed) | 31.835 | 31.835 | 31.835 | 31.835 | 574 |
| 12th May 2026 (Tue) | 29.935 | 29.935 | 29.935 | 29.935 | 1,822 |
| 11th May 2026 (Mon) | 28.455 | 28.455 | 28.455 | 28.455 | 1,161 |
| 8th May 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.61 | 202 |
| 7th May 2026 (Thu) | 29.475 | 29.475 | 29.475 | 29.475 | 7,768 |
| 6th May 2026 (Wed) | 28.955 | 28.955 | 28.955 | 28.955 | 1,084 |
| 5th May 2026 (Tue) | 28.91 | 28.91 | 28.91 | 28.91 | 169 |
| 4th May 2026 (Mon) | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| 1st May 2026 (Fri) | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| 30th Apr 2026 (Thu) | 27.675 | 27.675 | 27.675 | 27.675 | 195 |
| 29th Apr 2026 (Wed) | 26.215 | 26.215 | 26.215 | 26.215 | 160 |
| 28th Apr 2026 (Tue) | 25.89 | 25.89 | 25.89 | 25.89 | 1,195 |
| 27th Apr 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 10,095 |
| 24th Apr 2026 (Fri) | 26.475 | 26.475 | 26.475 | 26.475 | 140 |
| 23rd Apr 2026 (Thu) | 25.265 | 25.265 | 25.265 | 25.265 | 147 |
| 22nd Apr 2026 (Wed) | 25.445 | 25.445 | 25.445 | 25.445 | 387 |
| 21st Apr 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 446 |
| 20th Apr 2026 (Mon) | 26.105 | 26.105 | 26.105 | 26.105 | 634 |
| 17th Apr 2026 (Fri) | 27.23 | 27.23 | 27.23 | 27.23 | 419 |
| 16th Apr 2026 (Thu) | 27.22 | 27.22 | 27.22 | 27.22 | 283 |
| 15th Apr 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.86 | 404 |
| 14th Apr 2026 (Tue) | 28.195 | 28.195 | 28.195 | 28.195 | 314 |
| 13th Apr 2026 (Mon) | 28.52 | 28.52 | 28.52 | 28.52 | 636 |
| 10th Apr 2026 (Fri) | 28.775 | 28.775 | 28.775 | 28.775 | 346 |