Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 14 | €4,350.45387 | Ordinary Currency Conversion |
13:52:23 - 09-Jul-25 |
Unknown* | 1 | €4,269.19688 | Ordinary Currency Conversion |
15:20:19 - 07-Jul-25 |
Unknown* | 5 | €4,282.11143 | Ordinary Currency Conversion |
15:12:37 - 07-Jul-25 |
Unknown* | 1 | €4,296.744 | Ordinary Currency Conversion |
13:14:25 - 07-Jul-25 |
Unknown* | 5 | €4,318.21861 | Ordinary Currency Conversion |
09:37:40 - 07-Jul-25 |
Unknown* | 1 | €4,301.37275 | Ordinary Currency Conversion |
08:02:56 - 07-Jul-25 |
Unknown* | 5 | €4,310.20314 | Ordinary Currency Conversion |
12:20:21 - 04-Jul-25 |
Unknown* | 1 | €4,326.39489 | Ordinary Currency Conversion |
11:44:19 - 03-Jul-25 |
Unknown* | 1 | €4,310.48336 | Ordinary Currency Conversion |
09:11:32 - 03-Jul-25 |
Unknown* | 10 | €4,263.84634 | Ordinary Currency Conversion |
14:19:34 - 02-Jul-25 |
Unknown* | 5 | €4,236.12976 | Ordinary Currency Conversion |
11:16:43 - 30-Jun-25 |
Unknown* | 1 | €4,202.49128 | Ordinary Currency Conversion |
16:18:36 - 27-Jun-25 |
Unknown* | 4 | €4,197.33054 | Ordinary Currency Conversion |
15:59:25 - 27-Jun-25 |
Unknown* | 8 | €4,206.35834 | Ordinary Currency Conversion |
14:41:33 - 27-Jun-25 |
Unknown* | 4 | €4,210.45617 | Ordinary Currency Conversion |
11:29:50 - 27-Jun-25 |
Unknown* | 4 | €4,222.52991 | Ordinary Currency Conversion |
14:23:56 - 26-Jun-25 |
Unknown* | 17 | €4,302.66691 | Ordinary Currency Conversion |
13:15:53 - 25-Jun-25 |
Unknown* | 1 | €4,212.63383 | Ordinary Currency Conversion |
12:18:29 - 24-Jun-25 |
Unknown* | 1 | €4,214.11481 | Ordinary Currency Conversion |
11:59:00 - 24-Jun-25 |
Unknown* | 2 | €4,212.10531 | Ordinary Currency Conversion |
11:34:04 - 24-Jun-25 |
Unknown* | 6 | €4,240.68983 | Ordinary Currency Conversion |
08:05:45 - 24-Jun-25 |
Unknown* | 1 | €4,245.81181 | Ordinary Currency Conversion |
10:55:02 - 19-Jun-25 |
Unknown* | 4 | €4,204.4539 | Ordinary Currency Conversion |
14:43:23 - 18-Jun-25 |
Unknown* | 1 | €4,218.28158 | Ordinary Currency Conversion |
15:59:50 - 17-Jun-25 |
Unknown* | 10 | €4,219.90551 | Ordinary Currency Conversion |
15:03:11 - 17-Jun-25 |
Unknown* | 1 | €4,253.16434 | Ordinary Currency Conversion |
11:29:21 - 17-Jun-25 |
Unknown* | 3 | €4,267.49316 | Ordinary Currency Conversion |
08:49:58 - 17-Jun-25 |
Unknown* | 7 | €4,288.87081 | Ordinary Currency Conversion |
08:08:19 - 17-Jun-25 |
Unknown* | 10 | €4,296.155 | Ordinary Currency Conversion |
15:45:22 - 16-Jun-25 |
Unknown* | 17 | €4,296.66892 | Ordinary Currency Conversion |
15:36:09 - 16-Jun-25 |
Unknown* | 1 | €4,272.96839 | Ordinary Currency Conversion |
13:03:16 - 16-Jun-25 |
Unknown* | 2 | €4,276.85838 | Ordinary Currency Conversion |
12:42:52 - 16-Jun-25 |
Unknown* | 33 | €4,271.92176 | Ordinary Currency Conversion |
08:09:34 - 16-Jun-25 |
Unknown* | 9 | €4,215.61861 | Ordinary Currency Conversion |
11:33:42 - 13-Jun-25 |
Unknown* | 56 | €4,223.43963 | Ordinary Currency Conversion |
08:57:26 - 13-Jun-25 |
Unknown* | 1 | €4,323.76442 | Ordinary Currency Conversion |
16:23:02 - 12-Jun-25 |
Unknown* | 9 | €4,313.8741 | Ordinary Currency Conversion |
15:10:54 - 12-Jun-25 |
Unknown* | 3 | €4,347.46444 | Ordinary Currency Conversion |
08:51:13 - 12-Jun-25 |
Unknown* | 3 | €4,346.44279 | Ordinary Currency Conversion |
08:36:09 - 12-Jun-25 |
Unknown* | 2 | €4,454.30172 | Ordinary Currency Conversion |
15:18:36 - 11-Jun-25 |
Unknown* | 19 | €4,437.73128 | Ordinary Currency Conversion |
13:34:40 - 11-Jun-25 |
Unknown* | 2 | €4,437.22219 | Ordinary Currency Conversion |
12:51:40 - 11-Jun-25 |
Unknown* | 6 | €4,436.39219 | Ordinary Currency Conversion |
11:41:06 - 11-Jun-25 |
Unknown* | 7 | €4,434.03115 | Ordinary Currency Conversion |
11:29:40 - 11-Jun-25 |
Unknown* | 27 | €4,429.29451 | Ordinary Currency Conversion |
11:00:03 - 11-Jun-25 |
Unknown* | 5 | €4,448.88442 | Ordinary Currency Conversion |
09:58:27 - 11-Jun-25 |
Unknown* | 5 | €4,464.42627 | Ordinary Currency Conversion |
08:02:46 - 11-Jun-25 |
Unknown* | 1 | €4,464.65436 | Ordinary Currency Conversion |
14:15:45 - 10-Jun-25 |
Unknown* | 1 | €4,469.34142 | Ordinary Currency Conversion |
13:56:54 - 10-Jun-25 |
Unknown* | 1 | €4,468.85493 | Ordinary Currency Conversion |
10:58:37 - 10-Jun-25 |
Unknown* | 4 | €4,453.17359 | Ordinary Currency Conversion |
10:08:47 - 10-Jun-25 |
Unknown* | 1 | €4,451.27 | Ordinary Currency Conversion |
10:00:19 - 10-Jun-25 |
Unknown* | 16 | €4,382.10858 | Ordinary Currency Conversion |
15:50:39 - 09-Jun-25 |
Unknown* | 29 | €4,378.88135 | Ordinary Currency Conversion |
14:24:29 - 09-Jun-25 |
Unknown* | 28 | €4,347.40925 | Ordinary Currency Conversion |
11:51:51 - 09-Jun-25 |
Unknown* | 3 | €4,312.80285 | Ordinary Currency Conversion |
10:57:57 - 09-Jun-25 |
Unknown* | 1 | €4,299.14219 | Ordinary Currency Conversion |
10:49:04 - 09-Jun-25 |
Unknown* | 1 | €4,271.65391 | Ordinary Currency Conversion |
09:20:33 - 09-Jun-25 |
Unknown* | 2 | €4,285.82393 | Ordinary Currency Conversion |
08:03:34 - 09-Jun-25 |
Unknown* | 3 | €4,285.62962 | Ordinary Currency Conversion |
08:03:14 - 09-Jun-25 |
Unknown* | 1 | €4,283.3621 | Ordinary Currency Conversion |
08:02:56 - 09-Jun-25 |
Unknown* | 11 | €4,203.1409 | OTC Trade |
12:27:53 - 06-Jun-25 |
Unknown* | 1 | €4,247.99209 | Ordinary Currency Conversion |
15:05:54 - 05-Jun-25 |
Unknown* | 5 | €4,295.97141 | Ordinary Currency Conversion |
14:27:38 - 05-Jun-25 |
Unknown* | 5 | €4,272.84475 | Ordinary Currency Conversion |
16:10:43 - 04-Jun-25 |
Unknown* | 1 | €4,288.50352 | Ordinary Currency Conversion |
14:48:44 - 04-Jun-25 |
Unknown* | 1 | €4,320.63991 | Ordinary Currency Conversion |
11:12:22 - 04-Jun-25 |
Unknown* | 1 | €4,320.84536 | Ordinary Currency Conversion |
10:46:58 - 04-Jun-25 |
Unknown* | 2 | €4,321.21215 | Ordinary Currency Conversion |
15:00:17 - 03-Jun-25 |
Unknown* | 1 | €4,266.64993 | Ordinary Currency Conversion |
12:18:03 - 02-Jun-25 |
Unknown* | 1 | €4,312.76286 | Ordinary Currency Conversion |
09:18:06 - 02-Jun-25 |
Unknown* | 4 | €4,315.44006 | Ordinary Currency Conversion |
08:25:56 - 30-May-25 |
Unknown* | 1 | €4,467.80131 | Ordinary Currency Conversion |
10:53:34 - 28-May-25 |
Unknown* | 7 | €4,479.01025 | Ordinary Currency Conversion |
08:04:17 - 28-May-25 |
Unknown* | 1 | €4,516.40103 | Ordinary Currency Conversion |
16:04:35 - 27-May-25 |
Unknown* | 7 | €4,573.8466 | OTC Trade |
14:18:11 - 27-May-25 |
Unknown* | 2 | €4,516.93255 | Ordinary Currency Conversion |
12:59:43 - 27-May-25 |
Unknown* | 1 | €4,529.26602 | Ordinary Currency Conversion |
10:55:23 - 27-May-25 |
Unknown* | 4 | €4,527.89723 | Ordinary Currency Conversion |
09:09:41 - 27-May-25 |
Unknown* | 2 | €4,530.01492 | Ordinary Currency Conversion |
09:01:15 - 27-May-25 |
Unknown* | 1 | €4,487.24609 | Ordinary Currency Conversion |
16:14:44 - 23-May-25 |
Unknown* | 1 | €4,586.20121 | Ordinary Currency Conversion |
08:24:43 - 23-May-25 |
Unknown* | 1 | €4,579.76192 | Ordinary Currency Conversion |
08:02:49 - 23-May-25 |
Unknown* | 1 | €4,579.16679 | Ordinary Currency Conversion |
08:02:23 - 23-May-25 |
Unknown* | 1 | €4,591.11556 | Ordinary Currency Conversion |
15:54:08 - 22-May-25 |
Unknown* | 2 | €4,609.62143 | Ordinary Currency Conversion |
15:35:18 - 22-May-25 |
Unknown* | 3 | €4,615.37637 | Ordinary Currency Conversion |
14:17:45 - 22-May-25 |
Unknown* | 1 | €4,597.3688 | Ordinary Currency Conversion |
10:08:34 - 22-May-25 |
Unknown* | 2 | €4,582.33036 | Ordinary Currency Conversion |
09:42:02 - 22-May-25 |
Unknown* | 5 | €4,576.69662 | Ordinary Currency Conversion |
08:13:14 - 22-May-25 |
Unknown* | 2 | €4,501.62983 | Ordinary Currency Conversion |
16:22:39 - 21-May-25 |
Unknown* | 2 | €4,502.30478 | Ordinary Currency Conversion |
16:12:15 - 21-May-25 |
Unknown* | 1 | €4,489.25612 | Ordinary Currency Conversion |
16:01:31 - 21-May-25 |
Unknown* | 1 | €4,389.87996 | Ordinary Currency Conversion |
11:15:15 - 21-May-25 |
Unknown* | 1 | €4,388.2451 | Ordinary Currency Conversion |
10:57:38 - 21-May-25 |
Unknown* | 54 | €4,403.22475 | Ordinary Currency Conversion |
08:45:34 - 21-May-25 |
Unknown* | 1 | €4,320.88444 | Ordinary Currency Conversion |
15:56:54 - 20-May-25 |
Unknown* | 1 | €4,332.64748 | Ordinary Currency Conversion |
15:23:55 - 20-May-25 |
Unknown* | 2 | €4,330.43317 | Ordinary Currency Conversion |
14:32:43 - 20-May-25 |
Unknown* | 3 | €4,335.09491 | Ordinary Currency Conversion |
14:09:30 - 20-May-25 |
Unknown* | 5 | €4,329.90578 | Ordinary Currency Conversion |
09:35:04 - 20-May-25 |
Unknown* | 5 | €4,362.66469 | Ordinary Currency Conversion |
08:09:38 - 20-May-25 |
Unknown* | 1 | €4,308.45468 | Ordinary Currency Conversion |
16:19:05 - 19-May-25 |
Unknown* | 2 | €4,225.2398 | Ordinary Currency Conversion |
12:10:26 - 19-May-25 |
Unknown* | 1 | €4,345.66787 | Ordinary Currency Conversion |
16:15:20 - 16-May-25 |
Unknown* | 5 | €4,327.60865 | Ordinary Currency Conversion |
14:47:06 - 16-May-25 |
Unknown* | 4 | €4,319.12757 | Ordinary Currency Conversion |
14:16:48 - 16-May-25 |
Unknown* | 1 | €4,320.16542 | Ordinary Currency Conversion |
11:41:57 - 16-May-25 |
Unknown* | 13 | €4,298.82236 | Ordinary Currency Conversion |
10:31:05 - 16-May-25 |
Unknown* | 49 | €4,302.55766 | Ordinary Currency Conversion |
10:21:21 - 16-May-25 |
Unknown* | 1 | €4,280.7355 | Ordinary Currency Conversion |
09:27:59 - 16-May-25 |
Unknown* | 112 | €4,312.62943 | Ordinary Currency Conversion |
08:50:54 - 16-May-25 |
Unknown* | 1 | €4,321.92002 | Ordinary Currency Conversion |
08:03:21 - 16-May-25 |
Unknown* | 1 | €4,232.78988 | Ordinary Currency Conversion |
15:45:34 - 15-May-25 |
Unknown* | 15 | €4,231.59302 | Ordinary Currency Conversion |
11:21:21 - 15-May-25 |
Unknown* | 2 | €4,241.24891 | Ordinary Currency Conversion |
10:24:15 - 15-May-25 |
Unknown* | 40 | €4,247.83516 | Ordinary Currency Conversion |
09:47:06 - 15-May-25 |
Unknown* | 17 | €4,247.5596 | Ordinary Currency Conversion |
09:44:56 - 15-May-25 |
Unknown* | 6 | €4,234.14396 | Ordinary Currency Conversion |
08:34:51 - 15-May-25 |
Unknown* | 3 | €4,329.46116 | Ordinary Currency Conversion |
08:02:04 - 14-May-25 |
Unknown* | 26 | €4,338.43358 | Ordinary Currency Conversion |
14:35:28 - 13-May-25 |
Unknown* | 2 | €4,318.21612 | Ordinary Currency Conversion |
10:55:11 - 13-May-25 |
Unknown* | 4 | €4,303.55503 | Ordinary Currency Conversion |
09:16:18 - 13-May-25 |
Unknown* | 1 | €4,406.33378 | Ordinary Currency Conversion |
08:44:03 - 12-May-25 |
Unknown* | 1 | €4,422.47133 | Ordinary Currency Conversion |
08:05:01 - 12-May-25 |
Unknown* | 3 | €4,319.72342 | Ordinary Currency Conversion |
14:50:51 - 09-May-25 |
Unknown* | 1 | €4,290.35185 | Ordinary Currency Conversion |
14:27:33 - 09-May-25 |
Unknown* | 1 | €4,286.79756 | Ordinary Currency Conversion |
12:42:12 - 09-May-25 |
Unknown* | 4 | €4,304.53884 | Ordinary Currency Conversion |
11:45:27 - 09-May-25 |
Unknown* | 3 | €4,292.89217 | Ordinary Currency Conversion |
11:12:15 - 09-May-25 |
Unknown* | 2 | €4,278.13015 | Ordinary Currency Conversion |
10:54:01 - 09-May-25 |
Unknown* | 3 | €4,272.57636 | Ordinary Currency Conversion |
10:31:55 - 09-May-25 |
Unknown* | 3 | €4,110.0215 | Ordinary Currency Conversion |
16:03:06 - 08-May-25 |
Unknown* | 1 | €4,103.50409 | Ordinary Currency Conversion |
13:23:24 - 08-May-25 |
Unknown* | 1 | €4,128.5918 | Ordinary Currency Conversion |
12:02:47 - 08-May-25 |
Unknown* | 4 | €4,143.80848 | Ordinary Currency Conversion |
09:38:13 - 08-May-25 |
Unknown* | 1 | €3,843.77395 | Ordinary Currency Conversion |
16:12:38 - 05-May-25 |
Unknown* | 4 | €3,977.69399 | Ordinary Currency Conversion |
13:19:17 - 02-May-25 |
Unknown* | 25 | €3,992.79071 | Ordinary Currency Conversion |
08:03:51 - 02-May-25 |
Unknown* | 1 | €3,898.97388 | Ordinary Currency Conversion |
08:05:31 - 28-Apr-25 |
Unknown* | 5 | €3,889.9145 | Ordinary Currency Conversion |
13:30:22 - 25-Apr-25 |
Unknown* | 2 | €3,912.98942 | Ordinary Currency Conversion |
13:19:52 - 25-Apr-25 |
Unknown* | 1 | €3,857.62603 | Ordinary Currency Conversion |
10:52:20 - 25-Apr-25 |
Unknown* | 3 | €3,774.19456 | Ordinary Currency Conversion |
12:04:46 - 24-Apr-25 |
Unknown* | 1 | €3,765.85236 | Ordinary Currency Conversion |
11:10:09 - 24-Apr-25 |
Unknown* | 6 | €3,779.16294 | Ordinary Currency Conversion |
08:03:01 - 24-Apr-25 |
Unknown* | 1 | €3,870.77415 | Ordinary Currency Conversion |
09:42:01 - 23-Apr-25 |
Unknown* | 1 | €3,425.13048 | Ordinary Currency Conversion |
14:52:34 - 16-Apr-25 |
Unknown* | 2 | €3,493.30179 | Ordinary Currency Conversion |
16:17:55 - 15-Apr-25 |
Unknown* | 6 | €3,511.20789 | Ordinary Currency Conversion |
14:05:34 - 15-Apr-25 |
Unknown* | 9 | €3,500.17845 | Ordinary Currency Conversion |
11:33:03 - 15-Apr-25 |
Unknown* | 5 | €3,504.62338 | Ordinary Currency Conversion |
10:39:30 - 15-Apr-25 |
Unknown* | 3 | €3,319.72741 | Ordinary Currency Conversion |
09:35:00 - 11-Apr-25 |
Unknown* | 1 | €3,315.41572 | Ordinary Currency Conversion |
16:10:34 - 10-Apr-25 |
Unknown* | 5 | €3,396.31626 | Ordinary Currency Conversion |
08:27:44 - 10-Apr-25 |
Unknown* | 1 | €3,203.45644 | Ordinary Currency Conversion |
13:40:29 - 07-Apr-25 |
Unknown* | 15 | €3,090.31589 | Ordinary Currency Conversion |
08:43:33 - 07-Apr-25 |
Unknown* | 12 | €3,087.0335 | Ordinary |
08:34:50 - 07-Apr-25 |
Unknown* | 3 | €3,417.73827 | Ordinary Currency Conversion |
15:41:35 - 04-Apr-25 |
Unknown* | 1 | €3,507.60307 | Ordinary Currency Conversion |
10:48:11 - 04-Apr-25 |
Unknown* | 3 | €3,354.50292 | Ordinary Currency Conversion |
16:10:28 - 03-Apr-25 |
Unknown* | 1 | €3,447.43791 | Ordinary Currency Conversion |
11:01:45 - 03-Apr-25 |
Unknown* | 1 | €3,622.09361 | Ordinary Currency Conversion |
11:17:38 - 01-Apr-25 |
Unknown* | 67 | €3,502.64604 | Ordinary Currency Conversion |
08:12:00 - 31-Mar-25 |
Unknown* | 1 | €3,640.91176 | Ordinary Currency Conversion |
08:02:09 - 28-Mar-25 |
Unknown* | 1 | €3,640.91181 | Ordinary Currency Conversion |
08:02:09 - 28-Mar-25 |
Unknown* | 5 | €3,807.13931 | Ordinary Currency Conversion |
12:17:47 - 26-Mar-25 |
Unknown* | 5 | €3,805.54147 | Ordinary Currency Conversion |
08:55:25 - 26-Mar-25 |
Unknown* | 1 | €3,749.74379 | Ordinary Currency Conversion |
12:22:02 - 25-Mar-25 |
Unknown* | 1 | €3,752.44369 | Ordinary Currency Conversion |
13:23:27 - 24-Mar-25 |
Unknown* | 60 | €3,584.49401 | Ordinary Currency Conversion |
15:30:44 - 21-Mar-25 |
Unknown* | 1 | €3,583.87072 | Ordinary Currency Conversion |
13:43:47 - 21-Mar-25 |
Unknown* | 1 | €3,601.4581 | Ordinary Currency Conversion |
16:15:20 - 19-Mar-25 |
Unknown* | 2 | €3,587.13465 | Ordinary Currency Conversion |
15:25:21 - 19-Mar-25 |
Unknown* | 8 | €3,566.77212 | Ordinary Currency Conversion |
14:15:06 - 19-Mar-25 |
Unknown* | 7 | €3,496.77252 | Ordinary Currency Conversion |
11:12:20 - 18-Mar-25 |
Unknown* | 1 | €3,519.72945 | Ordinary Currency Conversion |
13:35:03 - 17-Mar-25 |
Unknown* | 1 | €3,537.99804 | Ordinary Currency Conversion |
12:43:06 - 17-Mar-25 |
Unknown* | 1 | €3,582.18767 | Ordinary Currency Conversion |
09:55:04 - 17-Mar-25 |
Unknown* | 3 | €3,621.16946 | Ordinary Currency Conversion |
15:54:54 - 14-Mar-25 |
Unknown* | 4 | €3,538.39965 | Ordinary Currency Conversion |
10:28:56 - 14-Mar-25 |
Unknown* | 3 | €3,532.0206 | Ordinary Currency Conversion |
10:23:49 - 14-Mar-25 |
Unknown* | 3 | €3,563.97329 | Ordinary Currency Conversion |
09:48:55 - 14-Mar-25 |
Unknown* | 2 | €3,445.27269 | Ordinary Currency Conversion |
16:09:01 - 13-Mar-25 |
Unknown* | 2 | €3,456.24894 | Ordinary Currency Conversion |
15:42:48 - 13-Mar-25 |
Unknown* | 4 | €3,445.81141 | Ordinary Currency Conversion |
15:40:45 - 13-Mar-25 |
Unknown* | 6 | €3,522.25789 | Ordinary Currency Conversion |
13:40:29 - 13-Mar-25 |
Unknown* | 6 | €3,514.69182 | Ordinary Currency Conversion |
13:39:30 - 13-Mar-25 |
Unknown* | 7 | €3,518.24971 | Ordinary Currency Conversion |
13:39:04 - 13-Mar-25 |
Unknown* | 7 | €3,523.42698 | Ordinary Currency Conversion |
13:38:13 - 13-Mar-25 |
Unknown* | 1 | €3,540.84131 | Ordinary Currency Conversion |
09:09:31 - 13-Mar-25 |
Unknown* | 1 | €3,433.31819 | Ordinary Currency Conversion |
15:50:23 - 10-Mar-25 |
Unknown* | 5 | €3,419.17397 | Ordinary Currency Conversion |
15:26:00 - 10-Mar-25 |
Unknown* | 1 | €3,490.19751 | Ordinary Currency Conversion |
10:53:38 - 10-Mar-25 |
Unknown* | 3 | €3,499.60739 | Ordinary Currency Conversion |
10:44:51 - 10-Mar-25 |
Unknown* | 11 | €3,882.72053 | Ordinary Currency Conversion |
15:00:51 - 07-Mar-25 |
Unknown* | 1 | €3,843.64674 | Ordinary Currency Conversion |
13:09:31 - 07-Mar-25 |
Unknown* | 1 | €3,835.28152 | Ordinary Currency Conversion |
12:33:16 - 07-Mar-25 |
Unknown* | 17 | €3,830.50809 | Ordinary Currency Conversion |
12:21:38 - 07-Mar-25 |
Unknown* | 2 | €3,822.07564 | Ordinary Currency Conversion |
11:04:42 - 07-Mar-25 |