Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €4,350.45387 Ordinary
Currency Conversion
13:52:23 - 09-Jul-25
Unknown* 1 €4,269.19688 Ordinary
Currency Conversion
15:20:19 - 07-Jul-25
Unknown* 5 €4,282.11143 Ordinary
Currency Conversion
15:12:37 - 07-Jul-25
Unknown* 1 €4,296.744 Ordinary
Currency Conversion
13:14:25 - 07-Jul-25
Unknown* 5 €4,318.21861 Ordinary
Currency Conversion
09:37:40 - 07-Jul-25
Unknown* 1 €4,301.37275 Ordinary
Currency Conversion
08:02:56 - 07-Jul-25
Unknown* 5 €4,310.20314 Ordinary
Currency Conversion
12:20:21 - 04-Jul-25
Unknown* 1 €4,326.39489 Ordinary
Currency Conversion
11:44:19 - 03-Jul-25
Unknown* 1 €4,310.48336 Ordinary
Currency Conversion
09:11:32 - 03-Jul-25
Unknown* 10 €4,263.84634 Ordinary
Currency Conversion
14:19:34 - 02-Jul-25
Unknown* 5 €4,236.12976 Ordinary
Currency Conversion
11:16:43 - 30-Jun-25
Unknown* 1 €4,202.49128 Ordinary
Currency Conversion
16:18:36 - 27-Jun-25
Unknown* 4 €4,197.33054 Ordinary
Currency Conversion
15:59:25 - 27-Jun-25
Unknown* 8 €4,206.35834 Ordinary
Currency Conversion
14:41:33 - 27-Jun-25
Unknown* 4 €4,210.45617 Ordinary
Currency Conversion
11:29:50 - 27-Jun-25
Unknown* 4 €4,222.52991 Ordinary
Currency Conversion
14:23:56 - 26-Jun-25
Unknown* 17 €4,302.66691 Ordinary
Currency Conversion
13:15:53 - 25-Jun-25
Unknown* 1 €4,212.63383 Ordinary
Currency Conversion
12:18:29 - 24-Jun-25
Unknown* 1 €4,214.11481 Ordinary
Currency Conversion
11:59:00 - 24-Jun-25
Unknown* 2 €4,212.10531 Ordinary
Currency Conversion
11:34:04 - 24-Jun-25
Unknown* 6 €4,240.68983 Ordinary
Currency Conversion
08:05:45 - 24-Jun-25
Unknown* 1 €4,245.81181 Ordinary
Currency Conversion
10:55:02 - 19-Jun-25
Unknown* 4 €4,204.4539 Ordinary
Currency Conversion
14:43:23 - 18-Jun-25
Unknown* 1 €4,218.28158 Ordinary
Currency Conversion
15:59:50 - 17-Jun-25
Unknown* 10 €4,219.90551 Ordinary
Currency Conversion
15:03:11 - 17-Jun-25
Unknown* 1 €4,253.16434 Ordinary
Currency Conversion
11:29:21 - 17-Jun-25
Unknown* 3 €4,267.49316 Ordinary
Currency Conversion
08:49:58 - 17-Jun-25
Unknown* 7 €4,288.87081 Ordinary
Currency Conversion
08:08:19 - 17-Jun-25
Unknown* 10 €4,296.155 Ordinary
Currency Conversion
15:45:22 - 16-Jun-25
Unknown* 17 €4,296.66892 Ordinary
Currency Conversion
15:36:09 - 16-Jun-25
Unknown* 1 €4,272.96839 Ordinary
Currency Conversion
13:03:16 - 16-Jun-25
Unknown* 2 €4,276.85838 Ordinary
Currency Conversion
12:42:52 - 16-Jun-25
Unknown* 33 €4,271.92176 Ordinary
Currency Conversion
08:09:34 - 16-Jun-25
Unknown* 9 €4,215.61861 Ordinary
Currency Conversion
11:33:42 - 13-Jun-25
Unknown* 56 €4,223.43963 Ordinary
Currency Conversion
08:57:26 - 13-Jun-25
Unknown* 1 €4,323.76442 Ordinary
Currency Conversion
16:23:02 - 12-Jun-25
Unknown* 9 €4,313.8741 Ordinary
Currency Conversion
15:10:54 - 12-Jun-25
Unknown* 3 €4,347.46444 Ordinary
Currency Conversion
08:51:13 - 12-Jun-25
Unknown* 3 €4,346.44279 Ordinary
Currency Conversion
08:36:09 - 12-Jun-25
Unknown* 2 €4,454.30172 Ordinary
Currency Conversion
15:18:36 - 11-Jun-25
Unknown* 19 €4,437.73128 Ordinary
Currency Conversion
13:34:40 - 11-Jun-25
Unknown* 2 €4,437.22219 Ordinary
Currency Conversion
12:51:40 - 11-Jun-25
Unknown* 6 €4,436.39219 Ordinary
Currency Conversion
11:41:06 - 11-Jun-25
Unknown* 7 €4,434.03115 Ordinary
Currency Conversion
11:29:40 - 11-Jun-25
Unknown* 27 €4,429.29451 Ordinary
Currency Conversion
11:00:03 - 11-Jun-25
Unknown* 5 €4,448.88442 Ordinary
Currency Conversion
09:58:27 - 11-Jun-25
Unknown* 5 €4,464.42627 Ordinary
Currency Conversion
08:02:46 - 11-Jun-25
Unknown* 1 €4,464.65436 Ordinary
Currency Conversion
14:15:45 - 10-Jun-25
Unknown* 1 €4,469.34142 Ordinary
Currency Conversion
13:56:54 - 10-Jun-25
Unknown* 1 €4,468.85493 Ordinary
Currency Conversion
10:58:37 - 10-Jun-25
Unknown* 4 €4,453.17359 Ordinary
Currency Conversion
10:08:47 - 10-Jun-25
Unknown* 1 €4,451.27 Ordinary
Currency Conversion
10:00:19 - 10-Jun-25
Unknown* 16 €4,382.10858 Ordinary
Currency Conversion
15:50:39 - 09-Jun-25
Unknown* 29 €4,378.88135 Ordinary
Currency Conversion
14:24:29 - 09-Jun-25
Unknown* 28 €4,347.40925 Ordinary
Currency Conversion
11:51:51 - 09-Jun-25
Unknown* 3 €4,312.80285 Ordinary
Currency Conversion
10:57:57 - 09-Jun-25
Unknown* 1 €4,299.14219 Ordinary
Currency Conversion
10:49:04 - 09-Jun-25
Unknown* 1 €4,271.65391 Ordinary
Currency Conversion
09:20:33 - 09-Jun-25
Unknown* 2 €4,285.82393 Ordinary
Currency Conversion
08:03:34 - 09-Jun-25
Unknown* 3 €4,285.62962 Ordinary
Currency Conversion
08:03:14 - 09-Jun-25
Unknown* 1 €4,283.3621 Ordinary
Currency Conversion
08:02:56 - 09-Jun-25
Unknown* 11 €4,203.1409 OTC Trade
12:27:53 - 06-Jun-25
Unknown* 1 €4,247.99209 Ordinary
Currency Conversion
15:05:54 - 05-Jun-25
Unknown* 5 €4,295.97141 Ordinary
Currency Conversion
14:27:38 - 05-Jun-25
Unknown* 5 €4,272.84475 Ordinary
Currency Conversion
16:10:43 - 04-Jun-25
Unknown* 1 €4,288.50352 Ordinary
Currency Conversion
14:48:44 - 04-Jun-25
Unknown* 1 €4,320.63991 Ordinary
Currency Conversion
11:12:22 - 04-Jun-25
Unknown* 1 €4,320.84536 Ordinary
Currency Conversion
10:46:58 - 04-Jun-25
Unknown* 2 €4,321.21215 Ordinary
Currency Conversion
15:00:17 - 03-Jun-25
Unknown* 1 €4,266.64993 Ordinary
Currency Conversion
12:18:03 - 02-Jun-25
Unknown* 1 €4,312.76286 Ordinary
Currency Conversion
09:18:06 - 02-Jun-25
Unknown* 4 €4,315.44006 Ordinary
Currency Conversion
08:25:56 - 30-May-25
Unknown* 1 €4,467.80131 Ordinary
Currency Conversion
10:53:34 - 28-May-25
Unknown* 7 €4,479.01025 Ordinary
Currency Conversion
08:04:17 - 28-May-25
Unknown* 1 €4,516.40103 Ordinary
Currency Conversion
16:04:35 - 27-May-25
Unknown* 7 €4,573.8466 OTC Trade
14:18:11 - 27-May-25
Unknown* 2 €4,516.93255 Ordinary
Currency Conversion
12:59:43 - 27-May-25
Unknown* 1 €4,529.26602 Ordinary
Currency Conversion
10:55:23 - 27-May-25
Unknown* 4 €4,527.89723 Ordinary
Currency Conversion
09:09:41 - 27-May-25
Unknown* 2 €4,530.01492 Ordinary
Currency Conversion
09:01:15 - 27-May-25
Unknown* 1 €4,487.24609 Ordinary
Currency Conversion
16:14:44 - 23-May-25
Unknown* 1 €4,586.20121 Ordinary
Currency Conversion
08:24:43 - 23-May-25
Unknown* 1 €4,579.76192 Ordinary
Currency Conversion
08:02:49 - 23-May-25
Unknown* 1 €4,579.16679 Ordinary
Currency Conversion
08:02:23 - 23-May-25
Unknown* 1 €4,591.11556 Ordinary
Currency Conversion
15:54:08 - 22-May-25
Unknown* 2 €4,609.62143 Ordinary
Currency Conversion
15:35:18 - 22-May-25
Unknown* 3 €4,615.37637 Ordinary
Currency Conversion
14:17:45 - 22-May-25
Unknown* 1 €4,597.3688 Ordinary
Currency Conversion
10:08:34 - 22-May-25
Unknown* 2 €4,582.33036 Ordinary
Currency Conversion
09:42:02 - 22-May-25
Unknown* 5 €4,576.69662 Ordinary
Currency Conversion
08:13:14 - 22-May-25
Unknown* 2 €4,501.62983 Ordinary
Currency Conversion
16:22:39 - 21-May-25
Unknown* 2 €4,502.30478 Ordinary
Currency Conversion
16:12:15 - 21-May-25
Unknown* 1 €4,489.25612 Ordinary
Currency Conversion
16:01:31 - 21-May-25
Unknown* 1 €4,389.87996 Ordinary
Currency Conversion
11:15:15 - 21-May-25
Unknown* 1 €4,388.2451 Ordinary
Currency Conversion
10:57:38 - 21-May-25
Unknown* 54 €4,403.22475 Ordinary
Currency Conversion
08:45:34 - 21-May-25
Unknown* 1 €4,320.88444 Ordinary
Currency Conversion
15:56:54 - 20-May-25
Unknown* 1 €4,332.64748 Ordinary
Currency Conversion
15:23:55 - 20-May-25
Unknown* 2 €4,330.43317 Ordinary
Currency Conversion
14:32:43 - 20-May-25
Unknown* 3 €4,335.09491 Ordinary
Currency Conversion
14:09:30 - 20-May-25
Unknown* 5 €4,329.90578 Ordinary
Currency Conversion
09:35:04 - 20-May-25
Unknown* 5 €4,362.66469 Ordinary
Currency Conversion
08:09:38 - 20-May-25
Unknown* 1 €4,308.45468 Ordinary
Currency Conversion
16:19:05 - 19-May-25
Unknown* 2 €4,225.2398 Ordinary
Currency Conversion
12:10:26 - 19-May-25
Unknown* 1 €4,345.66787 Ordinary
Currency Conversion
16:15:20 - 16-May-25
Unknown* 5 €4,327.60865 Ordinary
Currency Conversion
14:47:06 - 16-May-25
Unknown* 4 €4,319.12757 Ordinary
Currency Conversion
14:16:48 - 16-May-25
Unknown* 1 €4,320.16542 Ordinary
Currency Conversion
11:41:57 - 16-May-25
Unknown* 13 €4,298.82236 Ordinary
Currency Conversion
10:31:05 - 16-May-25
Unknown* 49 €4,302.55766 Ordinary
Currency Conversion
10:21:21 - 16-May-25
Unknown* 1 €4,280.7355 Ordinary
Currency Conversion
09:27:59 - 16-May-25
Unknown* 112 €4,312.62943 Ordinary
Currency Conversion
08:50:54 - 16-May-25
Unknown* 1 €4,321.92002 Ordinary
Currency Conversion
08:03:21 - 16-May-25
Unknown* 1 €4,232.78988 Ordinary
Currency Conversion
15:45:34 - 15-May-25
Unknown* 15 €4,231.59302 Ordinary
Currency Conversion
11:21:21 - 15-May-25
Unknown* 2 €4,241.24891 Ordinary
Currency Conversion
10:24:15 - 15-May-25
Unknown* 40 €4,247.83516 Ordinary
Currency Conversion
09:47:06 - 15-May-25
Unknown* 17 €4,247.5596 Ordinary
Currency Conversion
09:44:56 - 15-May-25
Unknown* 6 €4,234.14396 Ordinary
Currency Conversion
08:34:51 - 15-May-25
Unknown* 3 €4,329.46116 Ordinary
Currency Conversion
08:02:04 - 14-May-25
Unknown* 26 €4,338.43358 Ordinary
Currency Conversion
14:35:28 - 13-May-25
Unknown* 2 €4,318.21612 Ordinary
Currency Conversion
10:55:11 - 13-May-25
Unknown* 4 €4,303.55503 Ordinary
Currency Conversion
09:16:18 - 13-May-25
Unknown* 1 €4,406.33378 Ordinary
Currency Conversion
08:44:03 - 12-May-25
Unknown* 1 €4,422.47133 Ordinary
Currency Conversion
08:05:01 - 12-May-25
Unknown* 3 €4,319.72342 Ordinary
Currency Conversion
14:50:51 - 09-May-25
Unknown* 1 €4,290.35185 Ordinary
Currency Conversion
14:27:33 - 09-May-25
Unknown* 1 €4,286.79756 Ordinary
Currency Conversion
12:42:12 - 09-May-25
Unknown* 4 €4,304.53884 Ordinary
Currency Conversion
11:45:27 - 09-May-25
Unknown* 3 €4,292.89217 Ordinary
Currency Conversion
11:12:15 - 09-May-25
Unknown* 2 €4,278.13015 Ordinary
Currency Conversion
10:54:01 - 09-May-25
Unknown* 3 €4,272.57636 Ordinary
Currency Conversion
10:31:55 - 09-May-25
Unknown* 3 €4,110.0215 Ordinary
Currency Conversion
16:03:06 - 08-May-25
Unknown* 1 €4,103.50409 Ordinary
Currency Conversion
13:23:24 - 08-May-25
Unknown* 1 €4,128.5918 Ordinary
Currency Conversion
12:02:47 - 08-May-25
Unknown* 4 €4,143.80848 Ordinary
Currency Conversion
09:38:13 - 08-May-25
Unknown* 1 €3,843.77395 Ordinary
Currency Conversion
16:12:38 - 05-May-25
Unknown* 4 €3,977.69399 Ordinary
Currency Conversion
13:19:17 - 02-May-25
Unknown* 25 €3,992.79071 Ordinary
Currency Conversion
08:03:51 - 02-May-25
Unknown* 1 €3,898.97388 Ordinary
Currency Conversion
08:05:31 - 28-Apr-25
Unknown* 5 €3,889.9145 Ordinary
Currency Conversion
13:30:22 - 25-Apr-25
Unknown* 2 €3,912.98942 Ordinary
Currency Conversion
13:19:52 - 25-Apr-25
Unknown* 1 €3,857.62603 Ordinary
Currency Conversion
10:52:20 - 25-Apr-25
Unknown* 3 €3,774.19456 Ordinary
Currency Conversion
12:04:46 - 24-Apr-25
Unknown* 1 €3,765.85236 Ordinary
Currency Conversion
11:10:09 - 24-Apr-25
Unknown* 6 €3,779.16294 Ordinary
Currency Conversion
08:03:01 - 24-Apr-25
Unknown* 1 €3,870.77415 Ordinary
Currency Conversion
09:42:01 - 23-Apr-25
Unknown* 1 €3,425.13048 Ordinary
Currency Conversion
14:52:34 - 16-Apr-25
Unknown* 2 €3,493.30179 Ordinary
Currency Conversion
16:17:55 - 15-Apr-25
Unknown* 6 €3,511.20789 Ordinary
Currency Conversion
14:05:34 - 15-Apr-25
Unknown* 9 €3,500.17845 Ordinary
Currency Conversion
11:33:03 - 15-Apr-25
Unknown* 5 €3,504.62338 Ordinary
Currency Conversion
10:39:30 - 15-Apr-25
Unknown* 3 €3,319.72741 Ordinary
Currency Conversion
09:35:00 - 11-Apr-25
Unknown* 1 €3,315.41572 Ordinary
Currency Conversion
16:10:34 - 10-Apr-25
Unknown* 5 €3,396.31626 Ordinary
Currency Conversion
08:27:44 - 10-Apr-25
Unknown* 1 €3,203.45644 Ordinary
Currency Conversion
13:40:29 - 07-Apr-25
Unknown* 15 €3,090.31589 Ordinary
Currency Conversion
08:43:33 - 07-Apr-25
Unknown* 12 €3,087.0335 Ordinary
08:34:50 - 07-Apr-25
Unknown* 3 €3,417.73827 Ordinary
Currency Conversion
15:41:35 - 04-Apr-25
Unknown* 1 €3,507.60307 Ordinary
Currency Conversion
10:48:11 - 04-Apr-25
Unknown* 3 €3,354.50292 Ordinary
Currency Conversion
16:10:28 - 03-Apr-25
Unknown* 1 €3,447.43791 Ordinary
Currency Conversion
11:01:45 - 03-Apr-25
Unknown* 1 €3,622.09361 Ordinary
Currency Conversion
11:17:38 - 01-Apr-25
Unknown* 67 €3,502.64604 Ordinary
Currency Conversion
08:12:00 - 31-Mar-25
Unknown* 1 €3,640.91176 Ordinary
Currency Conversion
08:02:09 - 28-Mar-25
Unknown* 1 €3,640.91181 Ordinary
Currency Conversion
08:02:09 - 28-Mar-25
Unknown* 5 €3,807.13931 Ordinary
Currency Conversion
12:17:47 - 26-Mar-25
Unknown* 5 €3,805.54147 Ordinary
Currency Conversion
08:55:25 - 26-Mar-25
Unknown* 1 €3,749.74379 Ordinary
Currency Conversion
12:22:02 - 25-Mar-25
Unknown* 1 €3,752.44369 Ordinary
Currency Conversion
13:23:27 - 24-Mar-25
Unknown* 60 €3,584.49401 Ordinary
Currency Conversion
15:30:44 - 21-Mar-25
Unknown* 1 €3,583.87072 Ordinary
Currency Conversion
13:43:47 - 21-Mar-25
Unknown* 1 €3,601.4581 Ordinary
Currency Conversion
16:15:20 - 19-Mar-25
Unknown* 2 €3,587.13465 Ordinary
Currency Conversion
15:25:21 - 19-Mar-25
Unknown* 8 €3,566.77212 Ordinary
Currency Conversion
14:15:06 - 19-Mar-25
Unknown* 7 €3,496.77252 Ordinary
Currency Conversion
11:12:20 - 18-Mar-25
Unknown* 1 €3,519.72945 Ordinary
Currency Conversion
13:35:03 - 17-Mar-25
Unknown* 1 €3,537.99804 Ordinary
Currency Conversion
12:43:06 - 17-Mar-25
Unknown* 1 €3,582.18767 Ordinary
Currency Conversion
09:55:04 - 17-Mar-25
Unknown* 3 €3,621.16946 Ordinary
Currency Conversion
15:54:54 - 14-Mar-25
Unknown* 4 €3,538.39965 Ordinary
Currency Conversion
10:28:56 - 14-Mar-25
Unknown* 3 €3,532.0206 Ordinary
Currency Conversion
10:23:49 - 14-Mar-25
Unknown* 3 €3,563.97329 Ordinary
Currency Conversion
09:48:55 - 14-Mar-25
Unknown* 2 €3,445.27269 Ordinary
Currency Conversion
16:09:01 - 13-Mar-25
Unknown* 2 €3,456.24894 Ordinary
Currency Conversion
15:42:48 - 13-Mar-25
Unknown* 4 €3,445.81141 Ordinary
Currency Conversion
15:40:45 - 13-Mar-25
Unknown* 6 €3,522.25789 Ordinary
Currency Conversion
13:40:29 - 13-Mar-25
Unknown* 6 €3,514.69182 Ordinary
Currency Conversion
13:39:30 - 13-Mar-25
Unknown* 7 €3,518.24971 Ordinary
Currency Conversion
13:39:04 - 13-Mar-25
Unknown* 7 €3,523.42698 Ordinary
Currency Conversion
13:38:13 - 13-Mar-25
Unknown* 1 €3,540.84131 Ordinary
Currency Conversion
09:09:31 - 13-Mar-25
Unknown* 1 €3,433.31819 Ordinary
Currency Conversion
15:50:23 - 10-Mar-25
Unknown* 5 €3,419.17397 Ordinary
Currency Conversion
15:26:00 - 10-Mar-25
Unknown* 1 €3,490.19751 Ordinary
Currency Conversion
10:53:38 - 10-Mar-25
Unknown* 3 €3,499.60739 Ordinary
Currency Conversion
10:44:51 - 10-Mar-25
Unknown* 11 €3,882.72053 Ordinary
Currency Conversion
15:00:51 - 07-Mar-25
Unknown* 1 €3,843.64674 Ordinary
Currency Conversion
13:09:31 - 07-Mar-25
Unknown* 1 €3,835.28152 Ordinary
Currency Conversion
12:33:16 - 07-Mar-25
Unknown* 17 €3,830.50809 Ordinary
Currency Conversion
12:21:38 - 07-Mar-25
Unknown* 2 €3,822.07564 Ordinary
Currency Conversion
11:04:42 - 07-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54