| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €3,417.73827 | Ordinary Currency Conversion |
15:41:35 - 04-Apr-25 |
| Unknown* | 1 | €3,507.60307 | Ordinary Currency Conversion |
10:48:11 - 04-Apr-25 |
| Unknown* | 3 | €3,354.50292 | Ordinary Currency Conversion |
16:10:28 - 03-Apr-25 |
| Unknown* | 1 | €3,447.43791 | Ordinary Currency Conversion |
11:01:45 - 03-Apr-25 |
| Unknown* | 1 | €3,622.09361 | Ordinary Currency Conversion |
11:17:38 - 01-Apr-25 |
| Unknown* | 67 | €3,502.64604 | Ordinary Currency Conversion |
08:12:00 - 31-Mar-25 |
| Unknown* | 1 | €3,640.91176 | Ordinary Currency Conversion |
08:02:09 - 28-Mar-25 |
| Unknown* | 1 | €3,640.91181 | Ordinary Currency Conversion |
08:02:09 - 28-Mar-25 |
| Unknown* | 5 | €3,807.13931 | Ordinary Currency Conversion |
12:17:47 - 26-Mar-25 |
| Unknown* | 5 | €3,805.54147 | Ordinary Currency Conversion |
08:55:25 - 26-Mar-25 |
| Unknown* | 1 | €3,749.74379 | Ordinary Currency Conversion |
12:22:02 - 25-Mar-25 |
| Unknown* | 1 | €3,752.44369 | Ordinary Currency Conversion |
13:23:27 - 24-Mar-25 |
| Unknown* | 60 | €3,584.49401 | Ordinary Currency Conversion |
15:30:44 - 21-Mar-25 |
| Unknown* | 1 | €3,583.87072 | Ordinary Currency Conversion |
13:43:47 - 21-Mar-25 |
| Unknown* | 1 | €3,601.4581 | Ordinary Currency Conversion |
16:15:20 - 19-Mar-25 |
| Unknown* | 2 | €3,587.13465 | Ordinary Currency Conversion |
15:25:21 - 19-Mar-25 |
| Unknown* | 8 | €3,566.77212 | Ordinary Currency Conversion |
14:15:06 - 19-Mar-25 |
| Unknown* | 7 | €3,496.77252 | Ordinary Currency Conversion |
11:12:20 - 18-Mar-25 |
| Unknown* | 1 | €3,519.72945 | Ordinary Currency Conversion |
13:35:03 - 17-Mar-25 |
| Unknown* | 1 | €3,537.99804 | Ordinary Currency Conversion |
12:43:06 - 17-Mar-25 |
| Unknown* | 1 | €3,582.18767 | Ordinary Currency Conversion |
09:55:04 - 17-Mar-25 |
| Unknown* | 3 | €3,621.16946 | Ordinary Currency Conversion |
15:54:54 - 14-Mar-25 |
| Unknown* | 4 | €3,538.39965 | Ordinary Currency Conversion |
10:28:56 - 14-Mar-25 |
| Unknown* | 3 | €3,532.0206 | Ordinary Currency Conversion |
10:23:49 - 14-Mar-25 |
| Unknown* | 3 | €3,563.97329 | Ordinary Currency Conversion |
09:48:55 - 14-Mar-25 |
| Unknown* | 2 | €3,445.27269 | Ordinary Currency Conversion |
16:09:01 - 13-Mar-25 |
| Unknown* | 2 | €3,456.24894 | Ordinary Currency Conversion |
15:42:48 - 13-Mar-25 |
| Unknown* | 4 | €3,445.81141 | Ordinary Currency Conversion |
15:40:45 - 13-Mar-25 |
| Unknown* | 6 | €3,522.25789 | Ordinary Currency Conversion |
13:40:29 - 13-Mar-25 |
| Unknown* | 6 | €3,514.69182 | Ordinary Currency Conversion |
13:39:30 - 13-Mar-25 |
| Unknown* | 7 | €3,518.24971 | Ordinary Currency Conversion |
13:39:04 - 13-Mar-25 |
| Unknown* | 7 | €3,523.42698 | Ordinary Currency Conversion |
13:38:13 - 13-Mar-25 |
| Unknown* | 1 | €3,540.84131 | Ordinary Currency Conversion |
09:09:31 - 13-Mar-25 |
| Unknown* | 1 | €3,433.31819 | Ordinary Currency Conversion |
15:50:23 - 10-Mar-25 |
| Unknown* | 5 | €3,419.17397 | Ordinary Currency Conversion |
15:26:00 - 10-Mar-25 |
| Unknown* | 1 | €3,490.19751 | Ordinary Currency Conversion |
10:53:38 - 10-Mar-25 |
| Unknown* | 3 | €3,499.60739 | Ordinary Currency Conversion |
10:44:51 - 10-Mar-25 |
| Unknown* | 11 | €3,882.72053 | Ordinary Currency Conversion |
15:00:51 - 07-Mar-25 |
| Unknown* | 1 | €3,843.64674 | Ordinary Currency Conversion |
13:09:31 - 07-Mar-25 |
| Unknown* | 1 | €3,835.28152 | Ordinary Currency Conversion |
12:33:16 - 07-Mar-25 |
| Unknown* | 17 | €3,830.50809 | Ordinary Currency Conversion |
12:21:38 - 07-Mar-25 |
| Unknown* | 2 | €3,822.07564 | Ordinary Currency Conversion |
11:04:42 - 07-Mar-25 |
| Unknown* | 3 | €3,795.03155 | Ordinary Currency Conversion |
08:59:52 - 07-Mar-25 |
| Unknown* | 25 | €3,910.33939 | Ordinary Currency Conversion |
13:26:37 - 06-Mar-25 |
| Unknown* | 2 | €3,926.40936 | Ordinary Currency Conversion |
12:24:42 - 06-Mar-25 |
| Unknown* | 2 | €3,954.44361 | Ordinary Currency Conversion |
11:08:23 - 06-Mar-25 |
| Unknown* | 2 | €3,958.87655 | Ordinary Currency Conversion |
10:22:53 - 06-Mar-25 |
| Unknown* | 1 | €3,950.24691 | Ordinary Currency Conversion |
10:20:31 - 06-Mar-25 |
| Unknown* | 2 | €3,934.26808 | Ordinary Currency Conversion |
09:52:03 - 06-Mar-25 |
| Unknown* | 1 | €3,968.14141 | Ordinary Currency Conversion |
08:41:22 - 06-Mar-25 |
| Unknown* | 1 | €3,812.60526 | Ordinary Currency Conversion |
16:16:35 - 05-Mar-25 |
| Unknown* | 4 | €3,844.31322 | Ordinary Currency Conversion |
15:58:42 - 05-Mar-25 |
| Unknown* | 4 | €3,880.56954 | Ordinary Currency Conversion |
14:44:30 - 05-Mar-25 |
| Unknown* | 10 | €3,897.24714 | Ordinary Currency Conversion |
14:24:06 - 05-Mar-25 |
| Unknown* | 1 | €3,934.9981 | Ordinary Currency Conversion |
11:17:15 - 05-Mar-25 |
| Unknown* | 1 | €3,628.1856 | Ordinary Currency Conversion |
15:27:42 - 04-Mar-25 |
| Unknown* | 29 | €3,622.29568 | Ordinary Currency Conversion |
14:21:54 - 04-Mar-25 |
| Unknown* | 1 | €3,647.56213 | Ordinary Currency Conversion |
12:30:50 - 04-Mar-25 |
| Unknown* | 1 | €3,660.79066 | Ordinary Currency Conversion |
09:54:48 - 04-Mar-25 |
| Unknown* | 1 | €3,647.12914 | Ordinary Currency Conversion |
08:50:18 - 04-Mar-25 |
| Unknown* | 1 | €3,639.02287 | Ordinary Currency Conversion |
08:25:05 - 04-Mar-25 |
| Unknown* | 1 | €3,642.92632 | Ordinary Currency Conversion |
08:02:57 - 04-Mar-25 |
| Unknown* | 4 | €4,018.83632 | Ordinary Currency Conversion |
15:04:59 - 03-Mar-25 |
| Unknown* | 1 | €4,144.49495 | Ordinary Currency Conversion |
10:42:33 - 03-Mar-25 |
| Unknown* | 4 | €4,119.36516 | Ordinary Currency Conversion |
09:33:42 - 03-Mar-25 |
| Unknown* | 6 | €4,119.8411 | Ordinary Currency Conversion |
09:27:10 - 03-Mar-25 |
| Unknown* | 2 | €4,118.57659 | Ordinary Currency Conversion |
09:18:08 - 03-Mar-25 |
| Unknown* | 3 | €4,167.65994 | Ordinary Currency Conversion |
08:03:23 - 03-Mar-25 |
| Unknown* | 1 | €4,167.26105 | Ordinary Currency Conversion |
08:03:22 - 03-Mar-25 |
| Unknown* | 25 | €3,661.56383 | Ordinary Currency Conversion |
14:32:18 - 28-Feb-25 |
| Unknown* | 25 | €3,522.97411 | Ordinary Currency Conversion |
08:58:26 - 28-Feb-25 |
| Unknown* | 44 | €3,503.77069 | Ordinary Currency Conversion |
08:23:38 - 28-Feb-25 |
| Unknown* | 2 | €3,796.02544 | Ordinary Currency Conversion |
15:01:43 - 27-Feb-25 |
| Unknown* | 1 | €3,852.12875 | Ordinary Currency Conversion |
13:18:43 - 27-Feb-25 |
| Unknown* | 1 | €3,858.6609 | Ordinary Currency Conversion |
11:44:49 - 27-Feb-25 |
| Unknown* | 3 | €3,895.81195 | Ordinary Currency Conversion |
15:06:04 - 26-Feb-25 |
| Unknown* | 3 | €3,916.45857 | Ordinary Currency Conversion |
15:01:23 - 26-Feb-25 |
| Unknown* | 3 | €3,858.80415 | Ordinary Currency Conversion |
14:44:47 - 26-Feb-25 |
| Unknown* | 1 | €3,814.41311 | Ordinary Currency Conversion |
14:28:52 - 26-Feb-25 |
| Unknown* | 3 | €3,904.67988 | Ordinary Currency Conversion |
13:49:24 - 26-Feb-25 |
| Unknown* | 3 | €3,918.51 | Ordinary |
08:48:28 - 26-Feb-25 |
| Unknown* | 1 | €3,834.97248 | Ordinary Currency Conversion |
15:24:33 - 25-Feb-25 |
| Unknown* | 18 | €3,834.35143 | Ordinary Currency Conversion |
15:18:06 - 25-Feb-25 |
| Unknown* | 33 | €3,836.00751 | Ordinary Currency Conversion |
15:14:49 - 25-Feb-25 |
| Unknown* | 7 | €3,911.79163 | Ordinary Currency Conversion |
10:42:55 - 25-Feb-25 |
| Unknown* | 7 | €3,972.00434 | Ordinary Currency Conversion |
09:43:45 - 25-Feb-25 |
| Unknown* | 2 | €3,998.92498 | Ordinary Currency Conversion |
09:07:01 - 25-Feb-25 |
| Unknown* | 1 | €3,998.9265 | Ordinary Currency Conversion |
09:06:51 - 25-Feb-25 |
| Unknown* | 33 | €4,017.52633 | Ordinary Currency Conversion |
08:06:40 - 25-Feb-25 |
| Unknown* | 46 | €4,025.48332 | Ordinary Currency Conversion |
08:06:10 - 25-Feb-25 |
| Unknown* | 10 | €4,484.8106 | OTC Trade |
08:54:46 - 06-Feb-25 |