Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | €4,193.91 | OTC Trade |
08:03:23 - 17-Oct-25 |
Unknown* | 2 | €4,393.60809 | Ordinary Currency Conversion |
16:19:01 - 15-Oct-25 |
Unknown* | 4 | €4,410.44358 | Ordinary Currency Conversion |
16:12:37 - 15-Oct-25 |
Unknown* | 3 | €4,411.40399 | Ordinary Currency Conversion |
16:12:24 - 15-Oct-25 |
Unknown* | 10 | €4,455.07397 | Ordinary Currency Conversion |
15:08:46 - 15-Oct-25 |
Unknown* | 5 | €4,499.02259 | Ordinary Currency Conversion |
09:27:43 - 15-Oct-25 |
Unknown* | 3 | €4,470.59541 | Ordinary Currency Conversion |
08:28:34 - 15-Oct-25 |
Unknown* | 6 | €4,414.65994 | Ordinary Currency Conversion |
11:38:44 - 14-Oct-25 |
Unknown* | 4 | €4,540.23276 | Ordinary Currency Conversion |
12:25:33 - 13-Oct-25 |
Unknown* | 6 | €4,572.84497 | Ordinary Currency Conversion |
12:14:24 - 13-Oct-25 |
Unknown* | 2 | €4,591.48445 | Ordinary Currency Conversion |
11:54:39 - 13-Oct-25 |
Unknown* | 16 | €4,598.01891 | Ordinary Currency Conversion |
10:42:31 - 13-Oct-25 |
Unknown* | 3 | €4,892.64552 | Ordinary Currency Conversion |
15:23:52 - 10-Oct-25 |
Unknown* | 6 | €4,913.28653 | Ordinary Currency Conversion |
13:35:24 - 10-Oct-25 |
Unknown* | 2 | €4,894.77573 | Ordinary Currency Conversion |
09:43:27 - 10-Oct-25 |
Unknown* | 1 | €4,860.54665 | Ordinary Currency Conversion |
15:44:53 - 09-Oct-25 |
Unknown* | 2 | €4,871.59108 | Ordinary Currency Conversion |
15:38:28 - 09-Oct-25 |
Unknown* | 1 | €4,878.00216 | Ordinary Currency Conversion |
15:27:22 - 09-Oct-25 |
Unknown* | 48 | €4,888.78689 | Ordinary Currency Conversion |
15:02:44 - 09-Oct-25 |
Unknown* | 1 | €4,935.4909 | Ordinary Currency Conversion |
13:55:55 - 09-Oct-25 |
Unknown* | 10 | €4,861.71349 | Ordinary Currency Conversion |
11:28:58 - 09-Oct-25 |
Unknown* | 15 | €4,860.36738 | Ordinary Currency Conversion |
10:10:49 - 09-Oct-25 |
Unknown* | 40 | €4,864.32389 | Ordinary Currency Conversion |
10:07:50 - 09-Oct-25 |
Unknown* | 1 | €4,884.17914 | Ordinary Currency Conversion |
15:28:23 - 08-Oct-25 |
Unknown* | 29 | €4,888.80121 | Ordinary Currency Conversion |
15:24:42 - 08-Oct-25 |
Unknown* | 1 | €4,907.09621 | Ordinary Currency Conversion |
15:04:50 - 08-Oct-25 |
Unknown* | 3 | €4,894.43557 | Ordinary Currency Conversion |
13:38:46 - 08-Oct-25 |
Unknown* | 4 | €4,894.36425 | Ordinary Currency Conversion |
13:38:17 - 08-Oct-25 |
Unknown* | 3 | €4,880.17826 | Ordinary Currency Conversion |
09:53:19 - 08-Oct-25 |
Unknown* | 4 | €4,858.3623 | OTC Trade |
16:19:54 - 07-Oct-25 |
Unknown* | 1 | €4,945.15572 | Ordinary Currency Conversion |
14:43:17 - 07-Oct-25 |
Unknown* | 2 | €4,974.17235 | Ordinary Currency Conversion |
14:37:32 - 07-Oct-25 |
Unknown* | 10 | €4,977.43213 | Ordinary Currency Conversion |
14:20:22 - 07-Oct-25 |
Unknown* | 235 | €4,927.94 | Ordinary |
10:18:12 - 07-Oct-25 |
Unknown* | 96 | €4,934.72097 | Ordinary Currency Conversion |
08:30:47 - 07-Oct-25 |
Unknown* | 100 | €4,936.99706 | Ordinary Currency Conversion |
08:30:12 - 07-Oct-25 |
Unknown* | 6 | €4,932.12237 | Ordinary Currency Conversion |
08:18:34 - 07-Oct-25 |
Unknown* | 2 | €4,948.40167 | Ordinary Currency Conversion |
08:07:20 - 07-Oct-25 |
Unknown* | 1 | €4,938.71149 | Ordinary Currency Conversion |
08:02:55 - 07-Oct-25 |
Unknown* | 1 | €4,967.82117 | Ordinary Currency Conversion |
15:45:28 - 06-Oct-25 |
Unknown* | 2 | €4,966.18918 | Ordinary Currency Conversion |
15:44:44 - 06-Oct-25 |
Unknown* | 3 | €4,970.10895 | Ordinary Currency Conversion |
15:27:40 - 06-Oct-25 |
Unknown* | 3 | €4,980.21899 | Ordinary Currency Conversion |
15:18:03 - 06-Oct-25 |
Unknown* | 1 | €4,984.07768 | Ordinary Currency Conversion |
14:15:28 - 06-Oct-25 |
Unknown* | 1 | €4,982.58745 | Ordinary Currency Conversion |
13:30:04 - 06-Oct-25 |
Unknown* | 6 | €4,947.47662 | Ordinary Currency Conversion |
10:26:12 - 06-Oct-25 |
Unknown* | 380 | €4,930.00 | Ordinary |
09:32:24 - 06-Oct-25 |
Unknown* | 8 | €4,943.28831 | Ordinary Currency Conversion |
09:19:57 - 06-Oct-25 |
Unknown* | 7 | €4,939.04352 | Ordinary Currency Conversion |
09:11:23 - 06-Oct-25 |
Unknown* | 1 | €4,919.5069 | Ordinary Currency Conversion |
08:53:45 - 06-Oct-25 |
Unknown* | 1 | €4,937.40692 | Ordinary Currency Conversion |
08:28:53 - 06-Oct-25 |
Unknown* | 3 | €4,944.9422 | Ordinary Currency Conversion |
08:18:04 - 06-Oct-25 |
Unknown* | 3 | €4,818.6439 | Ordinary Currency Conversion |
16:23:20 - 03-Oct-25 |
Unknown* | 13 | €4,826.02997 | Ordinary Currency Conversion |
16:20:18 - 03-Oct-25 |
Unknown* | 2 | €4,795.98245 | Ordinary Currency Conversion |
15:56:26 - 03-Oct-25 |
Unknown* | 1 | €4,800.74758 | Ordinary Currency Conversion |
15:55:01 - 03-Oct-25 |
Unknown* | 2 | €4,801.20406 | Ordinary Currency Conversion |
15:54:22 - 03-Oct-25 |
Unknown* | 2 | €4,789.53143 | Ordinary Currency Conversion |
15:41:56 - 03-Oct-25 |
Unknown* | 1 | €4,777.30526 | Ordinary Currency Conversion |
15:39:31 - 03-Oct-25 |
Unknown* | 1 | €4,778.38438 | Ordinary Currency Conversion |
13:37:24 - 03-Oct-25 |
Unknown* | 5 | €4,755.22431 | Ordinary Currency Conversion |
09:31:06 - 03-Oct-25 |
Unknown* | 10 | €4,769.91953 | Ordinary Currency Conversion |
08:20:58 - 03-Oct-25 |
Unknown* | 3 | €4,719.83256 | Ordinary Currency Conversion |
15:53:48 - 02-Oct-25 |
Unknown* | 1 | €4,743.99388 | Ordinary Currency Conversion |
15:22:40 - 02-Oct-25 |
Unknown* | 2 | €4,743.56861 | Ordinary Currency Conversion |
15:21:00 - 02-Oct-25 |
Unknown* | 5 | €4,751.0947 | Ordinary Currency Conversion |
15:19:07 - 02-Oct-25 |
Unknown* | 5 | €4,750.42758 | Ordinary Currency Conversion |
15:16:40 - 02-Oct-25 |
Unknown* | 43 | €4,750.46476 | Ordinary Currency Conversion |
15:16:35 - 02-Oct-25 |
Unknown* | 10 | €4,733.0618 | Ordinary Currency Conversion |
14:38:43 - 02-Oct-25 |
Unknown* | 3 | €4,717.08788 | Ordinary Currency Conversion |
13:49:45 - 02-Oct-25 |
Unknown* | 1 | €4,694.49388 | Ordinary Currency Conversion |
13:20:53 - 02-Oct-25 |
Unknown* | 1 | €4,689.501 | Ordinary Currency Conversion |
12:14:01 - 02-Oct-25 |
Unknown* | 1 | €4,621.60661 | Ordinary Currency Conversion |
15:21:51 - 01-Oct-25 |
Unknown* | 4 | €4,630.7835 | Ordinary Currency Conversion |
15:20:22 - 01-Oct-25 |
Unknown* | 3 | €4,624.77066 | Ordinary Currency Conversion |
15:15:16 - 01-Oct-25 |
Unknown* | 3 | €4,624.75232 | Ordinary Currency Conversion |
15:05:10 - 01-Oct-25 |
Unknown* | 4 | €4,509.68664 | Ordinary Currency Conversion |
09:11:23 - 30-Sep-25 |
Unknown* | 1 | €4,517.77793 | Ordinary Currency Conversion |
08:42:06 - 30-Sep-25 |
Unknown* | 1 | €4,510.13576 | Ordinary Currency Conversion |
16:13:41 - 29-Sep-25 |
Unknown* | 1 | €4,508.81437 | Ordinary Currency Conversion |
15:27:31 - 29-Sep-25 |
Unknown* | 7 | €4,469.176 | Ordinary Currency Conversion |
14:56:16 - 29-Sep-25 |
Unknown* | 1 | €4,417.9096 | Ordinary Currency Conversion |
14:04:07 - 29-Sep-25 |
Unknown* | 4 | €4,406.31363 | Ordinary Currency Conversion |
08:03:33 - 29-Sep-25 |
Unknown* | 2 | €4,319.80 | Ordinary |
12:12:17 - 26-Sep-25 |
Unknown* | 20 | €4,318.73677 | Ordinary Currency Conversion |
11:34:18 - 26-Sep-25 |
Unknown* | 5 | €4,327.56462 | Ordinary Currency Conversion |
09:23:21 - 26-Sep-25 |
Unknown* | 2 | €4,337.21004 | Ordinary Currency Conversion |
09:02:39 - 26-Sep-25 |
Unknown* | 1 | €4,337.77143 | Ordinary Currency Conversion |
08:02:30 - 26-Sep-25 |
Unknown* | 10 | €4,392.69507 | Ordinary Currency Conversion |
14:09:08 - 25-Sep-25 |
Unknown* | 6 | €4,405.4079 | Ordinary Currency Conversion |
13:51:59 - 25-Sep-25 |
Unknown* | 3 | €4,385.51633 | Ordinary Currency Conversion |
13:30:44 - 25-Sep-25 |
Unknown* | 2 | €4,403.241 | Ordinary Currency Conversion |
11:59:52 - 25-Sep-25 |
Unknown* | 3 | €4,408.869 | Ordinary Currency Conversion |
09:09:34 - 25-Sep-25 |
Unknown* | 2 | €4,414.00 | OTC Trade |
08:37:51 - 25-Sep-25 |
Unknown* | 1 | €4,399.5978 | Ordinary Currency Conversion |
08:01:49 - 25-Sep-25 |
Unknown* | 2 | €4,399.31033 | Ordinary Currency Conversion |
08:01:01 - 25-Sep-25 |
Unknown* | 2 | €4,454.4523 | Ordinary Currency Conversion |
14:54:30 - 24-Sep-25 |
Unknown* | 2 | €4,454.96234 | Ordinary Currency Conversion |
14:53:48 - 24-Sep-25 |
Unknown* | 1 | €4,438.98639 | Ordinary Currency Conversion |
11:14:04 - 24-Sep-25 |
Unknown* | 4 | €4,423.94304 | Ordinary Currency Conversion |
09:34:02 - 24-Sep-25 |
Unknown* | 3 | €4,418.64102 | Ordinary Currency Conversion |
09:25:36 - 24-Sep-25 |
Unknown* | 2 | €4,419.45044 | Ordinary Currency Conversion |
08:41:35 - 24-Sep-25 |
Unknown* | 4 | €4,419.29834 | Ordinary Currency Conversion |
08:40:48 - 24-Sep-25 |
Unknown* | 4 | €4,420.20292 | Ordinary Currency Conversion |
08:38:47 - 24-Sep-25 |
Unknown* | 2 | €4,431.80548 | Ordinary Currency Conversion |
14:21:38 - 23-Sep-25 |
Unknown* | 1 | €4,437.53756 | Ordinary Currency Conversion |
12:46:27 - 23-Sep-25 |
Unknown* | 2 | €4,427.70802 | Ordinary Currency Conversion |
12:30:40 - 23-Sep-25 |
Unknown* | 1 | €4,439.98428 | Ordinary Currency Conversion |
08:40:27 - 22-Sep-25 |
Unknown* | 2 | €4,438.62865 | Ordinary Currency Conversion |
08:08:19 - 22-Sep-25 |
Unknown* | 4 | €4,437.20661 | Ordinary Currency Conversion |
08:07:38 - 22-Sep-25 |
Unknown* | 5 | €4,557.20479 | Ordinary Currency Conversion |
16:03:24 - 19-Sep-25 |
Unknown* | 5 | €4,576.62099 | Ordinary Currency Conversion |
14:41:18 - 19-Sep-25 |
Unknown* | 2 | €4,586.82721 | Ordinary Currency Conversion |
08:01:57 - 19-Sep-25 |
Unknown* | 4 | €4,587.97648 | Ordinary Currency Conversion |
08:01:01 - 19-Sep-25 |
Unknown* | 7 | €4,618.8258 | Ordinary Currency Conversion |
15:11:35 - 18-Sep-25 |
Unknown* | 7 | €4,581.01337 | Ordinary Currency Conversion |
10:15:14 - 18-Sep-25 |
Unknown* | 7 | €4,580.27548 | Ordinary Currency Conversion |
10:13:08 - 18-Sep-25 |
Unknown* | 1 | €4,592.30431 | Ordinary Currency Conversion |
08:01:45 - 18-Sep-25 |
Unknown* | 8 | €4,521.97677 | Ordinary Currency Conversion |
16:20:00 - 17-Sep-25 |
Unknown* | 2 | €4,551.17188 | Ordinary Currency Conversion |
13:13:14 - 17-Sep-25 |
Unknown* | 1 | €4,552.42839 | Ordinary Currency Conversion |
12:37:03 - 17-Sep-25 |
Unknown* | 2 | €4,562.15741 | Ordinary Currency Conversion |
11:02:05 - 17-Sep-25 |
Unknown* | 3 | €4,593.48583 | Ordinary Currency Conversion |
08:32:47 - 17-Sep-25 |
Unknown* | 2 | €4,589.08275 | Ordinary Currency Conversion |
08:02:49 - 17-Sep-25 |
Unknown* | 1 | €4,588.70616 | Ordinary Currency Conversion |
08:02:49 - 17-Sep-25 |
Unknown* | 4 | €4,589.579 | Ordinary Currency Conversion |
08:01:30 - 17-Sep-25 |
Unknown* | 3 | €4,527.48093 | Ordinary Currency Conversion |
14:31:07 - 16-Sep-25 |
Unknown* | 1 | €4,547.92832 | Ordinary Currency Conversion |
08:15:53 - 16-Sep-25 |
Unknown* | 7 | €4,552.13587 | Ordinary Currency Conversion |
08:13:37 - 16-Sep-25 |
Unknown* | 8 | €4,508.75124 | Ordinary Currency Conversion |
15:17:40 - 15-Sep-25 |
Unknown* | 3 | €4,501.85378 | Ordinary Currency Conversion |
15:05:08 - 15-Sep-25 |
Unknown* | 13 | €4,505.18907 | Ordinary Currency Conversion |
11:44:40 - 15-Sep-25 |
Unknown* | 3 | €4,558.21826 | Ordinary Currency Conversion |
10:32:59 - 12-Sep-25 |
Unknown* | 1 | €4,568.3263 | Ordinary Currency Conversion |
08:01:27 - 12-Sep-25 |
Unknown* | 4 | €4,569.83736 | Ordinary Currency Conversion |
08:00:48 - 12-Sep-25 |
Unknown* | 2 | €4,535.66658 | Ordinary Currency Conversion |
16:15:32 - 11-Sep-25 |
Unknown* | 13 | €4,511.16584 | Ordinary Currency Conversion |
14:36:42 - 11-Sep-25 |
Unknown* | 1 | €4,532.46561 | Ordinary Currency Conversion |
08:14:40 - 11-Sep-25 |
Unknown* | 4 | €4,531.93175 | Ordinary Currency Conversion |
08:14:06 - 11-Sep-25 |
Unknown* | 5 | €4,503.26211 | Ordinary Currency Conversion |
14:07:21 - 10-Sep-25 |
Unknown* | 1 | €4,498.98503 | Ordinary Currency Conversion |
14:04:55 - 10-Sep-25 |
Unknown* | 4 | €4,500.14885 | Ordinary Currency Conversion |
14:03:45 - 10-Sep-25 |
Unknown* | 1 | €4,412.83787 | Ordinary Currency Conversion |
16:18:31 - 09-Sep-25 |
Unknown* | 2 | €4,454.83386 | Ordinary Currency Conversion |
13:09:21 - 09-Sep-25 |
Unknown* | 4 | €4,458.76399 | Ordinary Currency Conversion |
10:28:59 - 09-Sep-25 |
Unknown* | 1 | €4,469.21913 | Ordinary Currency Conversion |
09:31:43 - 09-Sep-25 |
Unknown* | 4 | €4,455.00398 | Ordinary Currency Conversion |
16:05:01 - 08-Sep-25 |
Unknown* | 3 | €4,454.36933 | Ordinary Currency Conversion |
15:51:26 - 08-Sep-25 |
Unknown* | 22 | €4,436.55067 | Ordinary Currency Conversion |
14:33:27 - 08-Sep-25 |
Unknown* | 1 | €4,471.5012 | Ordinary Currency Conversion |
08:34:21 - 05-Sep-25 |
Unknown* | 4 | €4,470.11249 | Ordinary Currency Conversion |
08:33:24 - 05-Sep-25 |
Unknown* | 2 | €4,338.7197 | Ordinary Currency Conversion |
16:15:47 - 04-Sep-25 |
Unknown* | 3 | €4,359.94164 | Ordinary Currency Conversion |
15:07:25 - 04-Sep-25 |
Unknown* | 11 | €4,476.2164 | OTC Trade |
16:28:12 - 03-Sep-25 |
Unknown* | 34 | €4,416.91514 | Ordinary Currency Conversion |
09:52:23 - 03-Sep-25 |
Unknown* | 1 | €4,425.99313 | Ordinary Currency Conversion |
14:59:24 - 02-Sep-25 |
Unknown* | 4 | €4,426.3757 | Ordinary Currency Conversion |
14:58:30 - 02-Sep-25 |
Unknown* | 4 | €4,361.53665 | Ordinary Currency Conversion |
08:41:08 - 02-Sep-25 |
Unknown* | 1 | €4,267.40715 | Ordinary Currency Conversion |
13:35:18 - 01-Sep-25 |
Unknown* | 1 | €4,261.04545 | Ordinary Currency Conversion |
12:07:27 - 01-Sep-25 |
Unknown* | 2 | €4,320.00 | OTC Trade |
10:26:24 - 01-Sep-25 |
Unknown* | 6 | €4,215.93595 | Ordinary Currency Conversion |
08:07:26 - 01-Sep-25 |
Unknown* | 8 | €4,216.23369 | Ordinary Currency Conversion |
08:03:32 - 01-Sep-25 |
Unknown* | 3 | €4,284.23731 | Ordinary Currency Conversion |
15:46:05 - 29-Aug-25 |
Unknown* | 3 | €4,286.68936 | Ordinary Currency Conversion |
15:33:01 - 29-Aug-25 |
Unknown* | 1 | €4,474.32919 | Ordinary Currency Conversion |
16:16:46 - 28-Aug-25 |
Unknown* | 1 | €4,460.35095 | Ordinary Currency Conversion |
10:36:47 - 28-Aug-25 |
Unknown* | 1 | €4,445.8988 | Ordinary Currency Conversion |
16:18:22 - 27-Aug-25 |
Unknown* | 1 | €4,468.17999 | Ordinary Currency Conversion |
15:41:39 - 27-Aug-25 |
Unknown* | 4 | €4,445.86049 | Ordinary Currency Conversion |
14:51:19 - 27-Aug-25 |
Unknown* | 4 | €4,385.96112 | Ordinary Currency Conversion |
08:27:35 - 27-Aug-25 |
Unknown* | 1 | €4,362.51267 | Ordinary Currency Conversion |
15:33:33 - 26-Aug-25 |
Unknown* | 3 | €4,345.1281 | Ordinary Currency Conversion |
14:53:06 - 26-Aug-25 |
Unknown* | 2 | €4,377.8639 | Ordinary Currency Conversion |
11:53:09 - 26-Aug-25 |
Unknown* | 1 | €4,367.87694 | Ordinary Currency Conversion |
11:16:52 - 26-Aug-25 |
Unknown* | 35 | €4,378.82057 | Ordinary Currency Conversion |
10:01:58 - 26-Aug-25 |
Unknown* | 2 | €4,555.61805 | Ordinary Currency Conversion |
15:25:37 - 22-Aug-25 |
Unknown* | 2 | €4,494.2441 | Ordinary Currency Conversion |
16:10:43 - 21-Aug-25 |
Unknown* | 6 | €4,479.44024 | Ordinary Currency Conversion |
11:21:55 - 21-Aug-25 |
Unknown* | 2 | €4,493.81007 | Ordinary Currency Conversion |
08:09:36 - 21-Aug-25 |
Unknown* | 1 | €4,499.52 | OTC Trade |
08:07:00 - 21-Aug-25 |
Unknown* | 8 | €4,470.61945 | Ordinary Currency Conversion |
15:33:13 - 20-Aug-25 |
Unknown* | 95 | €4,451.50979 | Ordinary Currency Conversion |
12:15:37 - 20-Aug-25 |
Unknown* | 2 | €4,483.21792 | Ordinary Currency Conversion |
10:30:57 - 20-Aug-25 |
Unknown* | 4 | €4,461.93134 | Ordinary Currency Conversion |
08:22:02 - 20-Aug-25 |
Unknown* | 26 | €4,538.56849 | Ordinary Currency Conversion |
11:44:01 - 19-Aug-25 |
Unknown* | 2 | €4,538.70271 | Ordinary Currency Conversion |
09:44:02 - 19-Aug-25 |
Unknown* | 2 | €4,570.60607 | Ordinary Currency Conversion |
08:02:08 - 19-Aug-25 |
Unknown* | 6 | €4,604.25421 | Ordinary Currency Conversion |
16:12:47 - 18-Aug-25 |
Unknown* | 5 | €4,587.19137 | Ordinary Currency Conversion |
14:53:38 - 18-Aug-25 |
Unknown* | 6 | €4,594.44721 | Ordinary Currency Conversion |
09:43:52 - 18-Aug-25 |
Unknown* | 1 | €4,688.24708 | Ordinary Currency Conversion |
15:41:22 - 15-Aug-25 |
Unknown* | 3 | €4,720.86525 | Ordinary Currency Conversion |
14:21:06 - 15-Aug-25 |
Unknown* | 2 | €4,724.38551 | Ordinary Currency Conversion |
16:18:59 - 14-Aug-25 |
Unknown* | 1 | €4,845.13927 | Ordinary Currency Conversion |
11:23:53 - 14-Aug-25 |
Unknown* | 2 | €4,771.08622 | Ordinary Currency Conversion |
08:46:35 - 13-Aug-25 |
Unknown* | 36 | €4,769.10627 | Ordinary Currency Conversion |
08:41:37 - 13-Aug-25 |
Unknown* | 10 | €4,776.37502 | Ordinary Currency Conversion |
15:50:18 - 12-Aug-25 |
Unknown* | 3 | €4,770.39327 | Ordinary Currency Conversion |
15:45:42 - 12-Aug-25 |
Unknown* | 3 | €4,771.74147 | Ordinary Currency Conversion |
14:19:13 - 12-Aug-25 |