Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €2,897.93796 Ordinary
Currency Conversion
15:04:46 - 03-Feb-26
Unknown* 14 €2,889.07721 Ordinary
Currency Conversion
15:01:58 - 03-Feb-26
Unknown* 5 €2,949.41179 Ordinary
Currency Conversion
08:03:46 - 03-Feb-26
Unknown* 6 €2,946.43355 Ordinary
Currency Conversion
16:04:46 - 02-Feb-26
Unknown* 6 €2,949.12987 Ordinary
Currency Conversion
16:03:53 - 02-Feb-26
Unknown* 37 €2,912.43659 Ordinary
Currency Conversion
14:24:21 - 02-Feb-26
Unknown* 22 €3,073.78021 Ordinary
Currency Conversion
15:31:38 - 30-Jan-26
Unknown* 38 €3,071.73717 Ordinary
Currency Conversion
15:29:27 - 30-Jan-26
Unknown* 5 €3,078.4704 Ordinary
Currency Conversion
15:27:08 - 30-Jan-26
Unknown* 6 €3,104.13612 Ordinary
Currency Conversion
15:13:15 - 30-Jan-26
Unknown* 81 €3,066.43849 Ordinary
Currency Conversion
13:27:21 - 30-Jan-26
Unknown* 4 €3,068.72343 Ordinary
Currency Conversion
12:58:14 - 30-Jan-26
Unknown* 10 €3,283.18905 Ordinary
Currency Conversion
14:01:51 - 29-Jan-26
Unknown* 1 €3,278.52777 Ordinary
Currency Conversion
09:42:09 - 29-Jan-26
Unknown* 21 €3,278.89765 Ordinary
Currency Conversion
09:00:44 - 29-Jan-26
Unknown* 9 €3,278.35909 Ordinary
Currency Conversion
08:55:37 - 29-Jan-26
Unknown* 8 €3,357.47668 Ordinary
Currency Conversion
13:08:16 - 28-Jan-26
Unknown* 1 €3,318.31795 Ordinary
Currency Conversion
13:56:10 - 26-Jan-26
Unknown* 41 €3,307.52669 Ordinary
Currency Conversion
09:38:16 - 26-Jan-26
Unknown* 25 €3,307.41651 Ordinary
Currency Conversion
09:37:55 - 26-Jan-26
Unknown* 50 €3,308.17894 Ordinary
Currency Conversion
09:37:20 - 26-Jan-26
Unknown* 50 €3,309.09479 Ordinary
Currency Conversion
09:36:55 - 26-Jan-26
Unknown* 35 €3,311.24659 Ordinary
Currency Conversion
09:02:32 - 26-Jan-26
Unknown* 54 €3,388.95513 Ordinary
Currency Conversion
15:22:09 - 23-Jan-26
Unknown* 7 €3,400.18318 Ordinary
Currency Conversion
13:45:31 - 23-Jan-26
Unknown* 33 €3,394.10468 Ordinary
Currency Conversion
11:14:08 - 23-Jan-26
Sell* 3 €3,400.78 Ordinary
09:38:39 - 23-Jan-26
Unknown* 2 €3,412.83651 Ordinary
Currency Conversion
15:08:57 - 22-Jan-26
Sell* 7 €3,453.68 Ordinary
10:44:04 - 22-Jan-26
Unknown* -7 €3,449.00 Ordinary
Correction
10:44:04 - 22-Jan-26
Sell* 7 €3,449.00 Ordinary
10:44:04 - 22-Jan-26
Unknown* 11 €3,447.33925 Ordinary
Currency Conversion
10:03:32 - 22-Jan-26
Unknown* 16 €3,433.41294 Ordinary
Currency Conversion
14:32:09 - 21-Jan-26
Unknown* 2 €3,502.853 Ordinary
Currency Conversion
14:30:52 - 20-Jan-26
Unknown* 2 €3,503.13599 Ordinary
Currency Conversion
08:21:33 - 20-Jan-26
Unknown* 2 €3,598.511 Ordinary
Currency Conversion
13:36:13 - 19-Jan-26
Unknown* 1 €3,605.97614 Ordinary
Currency Conversion
08:24:43 - 19-Jan-26
Unknown* 1 €3,675.61893 Ordinary
Currency Conversion
16:03:49 - 16-Jan-26
Unknown* 50 €3,738.16336 Ordinary
Currency Conversion
15:35:20 - 15-Jan-26
Unknown* 47 €3,736.99554 Ordinary
Currency Conversion
15:34:18 - 15-Jan-26
Unknown* 47 €3,735.56569 Ordinary
Currency Conversion
15:33:18 - 15-Jan-26
Unknown* 47 €3,736.84599 Ordinary
Currency Conversion
15:32:02 - 15-Jan-26
Unknown* 47 €3,734.38616 Ordinary
Currency Conversion
15:30:45 - 15-Jan-26
Unknown* 47 €3,733.37303 Ordinary
Currency Conversion
15:29:07 - 15-Jan-26
Unknown* 47 €3,736.59086 Ordinary
Currency Conversion
15:26:20 - 15-Jan-26
Unknown* 47 €3,734.90508 Ordinary
Currency Conversion
15:25:34 - 15-Jan-26
Unknown* 1 €3,778.27417 Ordinary
Currency Conversion
11:06:00 - 15-Jan-26
Unknown* 6 €3,786.25985 Ordinary
Currency Conversion
09:48:29 - 15-Jan-26
Unknown* 1 €3,782.21863 Ordinary
Currency Conversion
16:18:51 - 14-Jan-26
Unknown* 2 €3,743.73575 Ordinary
Currency Conversion
15:42:08 - 14-Jan-26
Unknown* 2 €3,748.14785 Ordinary
Currency Conversion
15:41:15 - 14-Jan-26
Unknown* 1 €3,707.41789 Ordinary
Currency Conversion
14:37:02 - 14-Jan-26
Unknown* 1 €3,707.67705 Ordinary
Currency Conversion
14:17:01 - 14-Jan-26
Unknown* 1 €3,679.16561 Ordinary
Currency Conversion
13:12:45 - 14-Jan-26
Unknown* 14 €3,678.76518 Ordinary
Currency Conversion
08:45:36 - 14-Jan-26
Unknown* 12 €3,569.41941 Ordinary
Currency Conversion
14:36:09 - 13-Jan-26
Unknown* 17 €3,566.92602 Ordinary
Currency Conversion
14:32:21 - 13-Jan-26
Unknown* 2 €3,566.94429 Ordinary
Currency Conversion
14:31:09 - 13-Jan-26
Unknown* 1 €3,480.37408 Ordinary
Currency Conversion
12:37:25 - 12-Jan-26
Unknown* 1 €3,484.08141 Ordinary
Currency Conversion
12:36:08 - 12-Jan-26
Unknown* 50 €3,487.21675 Ordinary
Currency Conversion
12:24:07 - 12-Jan-26
Unknown* 26 €3,476.99213 Ordinary
Currency Conversion
11:23:45 - 12-Jan-26
Unknown* 34 €3,477.61259 Ordinary
Currency Conversion
11:20:14 - 12-Jan-26
Unknown* 50 €3,479.54446 Ordinary
Currency Conversion
11:07:41 - 12-Jan-26
Unknown* 50 €3,478.90145 Ordinary
Currency Conversion
11:05:24 - 12-Jan-26
Unknown* 50 €3,477.95191 Ordinary
Currency Conversion
11:02:39 - 12-Jan-26
Unknown* 50 €3,478.11116 Ordinary
Currency Conversion
11:01:26 - 12-Jan-26
Unknown* 50 €3,477.69558 Ordinary
Currency Conversion
10:59:12 - 12-Jan-26
Unknown* 83 €3,480.22048 Ordinary
Currency Conversion
10:54:00 - 12-Jan-26
Unknown* 34 €3,480.98425 Ordinary
Currency Conversion
10:51:01 - 12-Jan-26
Unknown* 1 €3,491.75548 Ordinary
Currency Conversion
08:42:26 - 12-Jan-26
Unknown* 2 €3,533.55832 Ordinary
Currency Conversion
16:02:29 - 09-Jan-26
Unknown* 3 €3,498.86691 Ordinary
Currency Conversion
12:34:50 - 09-Jan-26
Unknown* 2 €3,470.81727 Ordinary
Currency Conversion
14:49:44 - 08-Jan-26
Unknown* 1 €3,468.60632 Ordinary
Currency Conversion
14:49:20 - 08-Jan-26
Unknown* 40 €3,460.61393 Ordinary
Currency Conversion
14:33:39 - 08-Jan-26
Unknown* 1 €3,467.23768 Ordinary
Currency Conversion
13:03:49 - 08-Jan-26
Unknown* 4 €3,480.15515 Ordinary
Currency Conversion
09:15:27 - 08-Jan-26
Unknown* 10 €3,533.47776 Ordinary
Currency Conversion
10:35:11 - 07-Jan-26
Unknown* 16 €3,538.2983 Ordinary
Currency Conversion
09:39:28 - 07-Jan-26
Unknown* 50 €3,543.07454 Ordinary
Currency Conversion
09:32:22 - 07-Jan-26
Unknown* 10 €3,589.11249 Ordinary
Currency Conversion
08:04:00 - 07-Jan-26
Unknown* 4 €3,588.2946 Ordinary
Currency Conversion
11:36:22 - 05-Jan-26
Unknown* 1 €3,583.57571 Ordinary
Currency Conversion
10:33:40 - 05-Jan-26
Unknown* 1 €3,581.98624 Ordinary
Currency Conversion
10:32:26 - 05-Jan-26
Unknown* 2 €3,405.6469 Ordinary
Currency Conversion
15:22:27 - 02-Jan-26
Unknown* 9 €3,405.28586 Ordinary
Currency Conversion
15:21:33 - 02-Jan-26
Unknown* 8 €3,343.6185 Ordinary
Currency Conversion
09:49:22 - 30-Dec-25
Unknown* 5 €3,330.9576 Ordinary
Currency Conversion
13:39:23 - 29-Dec-25
Unknown* 5 €3,345.37742 Ordinary
Currency Conversion
10:58:27 - 29-Dec-25
Unknown* 5 €3,378.31486 Ordinary
Currency Conversion
09:34:15 - 29-Dec-25
Unknown* 1 €3,302.41821 Ordinary
Currency Conversion
15:13:46 - 23-Dec-25
Unknown* 2 €3,304.97281 Ordinary
Currency Conversion
15:09:31 - 23-Dec-25
Unknown* 2 €3,339.07743 Ordinary
Currency Conversion
14:26:52 - 23-Dec-25
Unknown* 4 €3,337.4084 Ordinary
Currency Conversion
14:25:37 - 23-Dec-25
Unknown* 5 €3,336.97053 Ordinary
Currency Conversion
12:23:49 - 23-Dec-25
Unknown* 1 €3,430.0883 Ordinary
Currency Conversion
16:19:15 - 22-Dec-25
Unknown* 5 €3,435.717 Ordinary
Currency Conversion
10:43:50 - 22-Dec-25
Unknown* 5 €3,388.16797 Ordinary
Currency Conversion
09:06:03 - 19-Dec-25
Unknown* 1 €3,377.91144 Ordinary
Currency Conversion
08:01:58 - 19-Dec-25
Unknown* 1 €3,380.4967 Ordinary
Currency Conversion
16:04:28 - 18-Dec-25
Unknown* 23 €3,351.4781 OTC Trade
09:41:50 - 18-Dec-25
Unknown* 2 €3,329.88102 Ordinary
Currency Conversion
09:22:20 - 18-Dec-25
Unknown* 2 €3,328.95197 Ordinary
Currency Conversion
09:21:18 - 18-Dec-25
Unknown* 1 €3,390.2905 Ordinary
Currency Conversion
15:50:08 - 17-Dec-25
Unknown* 4 €3,322.61544 Ordinary
Currency Conversion
09:32:18 - 17-Dec-25
Unknown* 4 €3,329.20145 Ordinary
Currency Conversion
09:22:56 - 17-Dec-25
Unknown* 1 €3,330.99507 Ordinary
Currency Conversion
16:14:20 - 16-Dec-25
Unknown* 45 €3,505.05554 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 3 €3,321.60116 Ordinary
Currency Conversion
16:22:39 - 15-Dec-25
Unknown* 2 €3,323.02334 Ordinary
Currency Conversion
16:22:00 - 15-Dec-25
Unknown* 5 €3,314.07652 Ordinary
Currency Conversion
15:51:46 - 15-Dec-25
Unknown* 5 €3,325.53317 Ordinary
Currency Conversion
15:32:48 - 15-Dec-25
Unknown* 22 €3,433.82605 Ordinary
Currency Conversion
14:07:46 - 15-Dec-25
Unknown* 50 €3,428.25369 Ordinary
Currency Conversion
14:05:22 - 15-Dec-25
Unknown* 5 €3,445.58666 Ordinary
Currency Conversion
10:36:16 - 15-Dec-25
Unknown* 1 €3,448.38726 Ordinary
Currency Conversion
09:09:27 - 15-Dec-25
Unknown* 15 €3,551.9673 OTC Trade
11:33:42 - 12-Dec-25
Unknown* 2 €3,467.08296 Ordinary
Currency Conversion
14:24:47 - 11-Dec-25
Unknown* 30 €3,481.1223 OTC Trade
13:42:46 - 11-Dec-25
Unknown* 3 €3,492.32524 Ordinary
Currency Conversion
09:35:24 - 11-Dec-25
Unknown* 1 €3,483.36358 Ordinary
Currency Conversion
08:52:40 - 11-Dec-25
Unknown* 1 €3,481.71674 Ordinary
Currency Conversion
08:44:56 - 11-Dec-25
Unknown* 30 €3,491.78659 Ordinary
Currency Conversion
08:06:27 - 11-Dec-25
Unknown* 1 €3,573.98904 Ordinary
Currency Conversion
15:25:07 - 10-Dec-25
Unknown* 1 €3,574.61909 Ordinary
Currency Conversion
15:24:34 - 10-Dec-25
Unknown* 1 €3,571.07732 Ordinary
Currency Conversion
14:48:05 - 10-Dec-25
Unknown* 1 €3,577.21129 Ordinary
Currency Conversion
14:11:36 - 10-Dec-25
Unknown* 4 €3,581.52373 Ordinary
Currency Conversion
12:17:14 - 10-Dec-25
Unknown* 1 €3,581.83783 Ordinary
Currency Conversion
12:15:44 - 10-Dec-25
Unknown* 1 €3,579.85818 Ordinary
Currency Conversion
12:14:37 - 10-Dec-25
Unknown* 5 €3,592.64201 Ordinary
Currency Conversion
11:20:43 - 10-Dec-25
Sell* 1 €3,497.98 Ordinary
11:27:12 - 09-Dec-25
Unknown* 12 €3,499.5085 Ordinary
Currency Conversion
11:07:09 - 09-Dec-25
Unknown* 20 €3,495.11796 Ordinary
Currency Conversion
10:50:04 - 09-Dec-25
Unknown* 1 €3,495.11796 Ordinary
Currency Conversion
10:49:48 - 09-Dec-25
Unknown* 1 €3,483.6455 Ordinary
Currency Conversion
15:49:05 - 08-Dec-25
Unknown* 1 €3,543.32584 Ordinary
Currency Conversion
14:24:02 - 08-Dec-25
Unknown* 7 €3,563.28985 Ordinary
Currency Conversion
08:18:20 - 08-Dec-25
Unknown* 4 €3,530.72927 Ordinary
Currency Conversion
15:08:59 - 05-Dec-25
Unknown* 1 €3,498.04067 Ordinary
Currency Conversion
14:58:44 - 05-Dec-25
Unknown* 1 €3,554.08721 Ordinary
Currency Conversion
11:29:45 - 05-Dec-25
Unknown* 1 €3,550.94434 Ordinary
Currency Conversion
10:55:54 - 05-Dec-25
Unknown* 21 €3,573.92134 Ordinary
Currency Conversion
09:13:14 - 05-Dec-25
Unknown* 20 €3,571.18824 Ordinary
Currency Conversion
15:28:01 - 03-Dec-25
Unknown* 44 €3,607.69821 Ordinary
Currency Conversion
10:56:42 - 03-Dec-25
Unknown* 44 €3,615.37021 Ordinary
Currency Conversion
10:53:21 - 03-Dec-25
Unknown* 10 €3,616.94251 Ordinary
Currency Conversion
09:54:19 - 03-Dec-25
Unknown* 7 €3,400.26271 Ordinary
Currency Conversion
12:43:26 - 02-Dec-25
Unknown* 5 €3,379.88284 Ordinary
Currency Conversion
08:05:12 - 02-Dec-25
Unknown* 196 €3,250.23356 Ordinary
Currency Conversion
16:35:32 - 01-Dec-25
Unknown* -196 €3,262.155 Ordinary
Correction
Currency Conversion
16:24:44 - 01-Dec-25
Unknown* 196 €3,262.155 Ordinary
Currency Conversion
16:24:44 - 01-Dec-25
Unknown* 6 €3,261.37738 Ordinary
Currency Conversion
15:48:25 - 01-Dec-25
Unknown* 5 €3,340.93803 Ordinary
Currency Conversion
14:51:42 - 01-Dec-25
Unknown* 4 €3,601.32858 Ordinary
Currency Conversion
10:51:34 - 27-Nov-25
Unknown* 30 €3,607.7231 OTC Trade
08:12:29 - 27-Nov-25
Unknown* 6 €3,412.92737 Ordinary
Currency Conversion
08:30:50 - 26-Nov-25
Unknown* 8 €3,427.13606 Ordinary
Currency Conversion
13:28:12 - 25-Nov-25
Unknown* 22 €3,408.48132 Ordinary
Currency Conversion
09:50:40 - 25-Nov-25
Unknown* 2 €3,221.76209 Ordinary
Currency Conversion
15:57:16 - 21-Nov-25
Unknown* 15 €3,144.05886 Ordinary
Currency Conversion
12:25:56 - 21-Nov-25
Unknown* 2 €3,206.30029 Ordinary
Currency Conversion
11:06:59 - 21-Nov-25
Unknown* 1 €3,578.06439 Ordinary
Currency Conversion
13:21:53 - 19-Nov-25
Unknown* 1 €3,572.49243 Ordinary
Currency Conversion
11:51:46 - 19-Nov-25
Unknown* 26 €3,563.6142 Ordinary
Currency Conversion
08:45:51 - 19-Nov-25
Unknown* 50 €3,566.36493 Ordinary
Currency Conversion
08:45:13 - 19-Nov-25
Unknown* 2 €3,574.18497 Ordinary
Currency Conversion
08:03:27 - 19-Nov-25
Unknown* 24 €3,574.18497 Ordinary
Currency Conversion
08:03:22 - 19-Nov-25
Unknown* 35 €3,536.95033 Ordinary
Currency Conversion
12:57:34 - 18-Nov-25
Unknown* 230 €3,525.49766 Ordinary
Currency Conversion
10:31:25 - 18-Nov-25
Unknown* 1 €3,519.3179 Ordinary
Currency Conversion
08:07:31 - 18-Nov-25
Unknown* 50 €3,674.32502 Ordinary
Currency Conversion
15:50:56 - 17-Nov-25
Unknown* 50 €3,672.60394 Ordinary
Currency Conversion
15:49:04 - 17-Nov-25
Unknown* 50 €3,678.75032 Ordinary
Currency Conversion
15:48:26 - 17-Nov-25
Unknown* 100 €3,670.67907 Ordinary
Currency Conversion
15:41:26 - 17-Nov-25
Unknown* 1 €3,745.55414 Ordinary
Currency Conversion
08:03:01 - 17-Nov-25
Unknown* 5 €3,705.27909 Ordinary
Currency Conversion
13:52:58 - 14-Nov-25
Unknown* 3 €3,697.66133 Ordinary
Currency Conversion
13:52:16 - 14-Nov-25
Unknown* 2 €3,745.0559 Ordinary
Currency Conversion
12:21:29 - 14-Nov-25
Unknown* 30 €3,760.47698 Ordinary
Currency Conversion
12:02:25 - 14-Nov-25
Unknown* 4 €3,752.23197 Ordinary
Currency Conversion
11:50:35 - 14-Nov-25
Unknown* 4 €3,810.4127 Ordinary
Currency Conversion
09:32:34 - 14-Nov-25
Unknown* 5 €3,818.00795 Ordinary
Currency Conversion
09:26:45 - 14-Nov-25
Unknown* 3 €3,827.05 Ordinary
09:11:53 - 14-Nov-25
Unknown* 14 €3,816.17451 Ordinary
Currency Conversion
08:55:11 - 14-Nov-25
Unknown* 31 €3,800.87867 Ordinary
Currency Conversion
08:46:04 - 14-Nov-25
Unknown* 1 €3,815.27473 Ordinary
Currency Conversion
08:42:35 - 14-Nov-25
Unknown* 1 €3,961.92 Ordinary
16:33:32 - 13-Nov-25
Unknown* 10 €4,029.70246 Ordinary
Currency Conversion
14:40:47 - 13-Nov-25
Unknown* 3 €4,055.17835 Ordinary
Currency Conversion
13:07:23 - 13-Nov-25
Unknown* 4 €4,044.21099 Ordinary
Currency Conversion
10:11:55 - 13-Nov-25
Unknown* 3 €4,145.94978 Ordinary
Currency Conversion
12:47:29 - 12-Nov-25
Unknown* 4 €4,128.85599 Ordinary
Currency Conversion
10:12:37 - 12-Nov-25
Unknown* 9 €4,108.28698 Ordinary
Currency Conversion
15:08:28 - 11-Nov-25
Unknown* 3 €4,162.63248 Ordinary
Currency Conversion
10:11:37 - 11-Nov-25
Unknown* 3 €4,161.20683 Ordinary
Currency Conversion
10:10:16 - 11-Nov-25
Unknown* 4 €4,198.02939 Ordinary
Currency Conversion
11:57:18 - 10-Nov-25
Unknown* 1 €4,218.33296 Ordinary
Currency Conversion
08:04:25 - 10-Nov-25
Unknown* 5 €3,990.01878 Ordinary
Currency Conversion
15:00:08 - 07-Nov-25
FTSE 100 Latest
Value10,314.59
Change0.00