| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €4,272.84475 | Ordinary Currency Conversion |
16:10:43 - 04-Jun-25 |
| Unknown* | 1 | €4,288.50352 | Ordinary Currency Conversion |
14:48:44 - 04-Jun-25 |
| Unknown* | 1 | €4,320.63991 | Ordinary Currency Conversion |
11:12:22 - 04-Jun-25 |
| Unknown* | 1 | €4,320.84536 | Ordinary Currency Conversion |
10:46:58 - 04-Jun-25 |
| Unknown* | 2 | €4,321.21215 | Ordinary Currency Conversion |
15:00:17 - 03-Jun-25 |
| Unknown* | 1 | €4,266.64993 | Ordinary Currency Conversion |
12:18:03 - 02-Jun-25 |
| Unknown* | 1 | €4,312.76286 | Ordinary Currency Conversion |
09:18:06 - 02-Jun-25 |
| Unknown* | 4 | €4,315.44006 | Ordinary Currency Conversion |
08:25:56 - 30-May-25 |
| Unknown* | 1 | €4,467.80131 | Ordinary Currency Conversion |
10:53:34 - 28-May-25 |
| Unknown* | 7 | €4,479.01025 | Ordinary Currency Conversion |
08:04:17 - 28-May-25 |
| Unknown* | 1 | €4,516.40103 | Ordinary Currency Conversion |
16:04:35 - 27-May-25 |
| Unknown* | 7 | €4,573.8466 | OTC Trade |
14:18:11 - 27-May-25 |
| Unknown* | 2 | €4,516.93255 | Ordinary Currency Conversion |
12:59:43 - 27-May-25 |
| Unknown* | 1 | €4,529.26602 | Ordinary Currency Conversion |
10:55:23 - 27-May-25 |
| Unknown* | 4 | €4,527.89723 | Ordinary Currency Conversion |
09:09:41 - 27-May-25 |
| Unknown* | 2 | €4,530.01492 | Ordinary Currency Conversion |
09:01:15 - 27-May-25 |
| Unknown* | 1 | €4,487.24609 | Ordinary Currency Conversion |
16:14:44 - 23-May-25 |
| Unknown* | 1 | €4,586.20121 | Ordinary Currency Conversion |
08:24:43 - 23-May-25 |
| Unknown* | 1 | €4,579.76192 | Ordinary Currency Conversion |
08:02:49 - 23-May-25 |
| Unknown* | 1 | €4,579.16679 | Ordinary Currency Conversion |
08:02:23 - 23-May-25 |
| Unknown* | 1 | €4,591.11556 | Ordinary Currency Conversion |
15:54:08 - 22-May-25 |
| Unknown* | 2 | €4,609.62143 | Ordinary Currency Conversion |
15:35:18 - 22-May-25 |
| Unknown* | 3 | €4,615.37637 | Ordinary Currency Conversion |
14:17:45 - 22-May-25 |
| Unknown* | 1 | €4,597.3688 | Ordinary Currency Conversion |
10:08:34 - 22-May-25 |
| Unknown* | 2 | €4,582.33036 | Ordinary Currency Conversion |
09:42:02 - 22-May-25 |
| Unknown* | 5 | €4,576.69662 | Ordinary Currency Conversion |
08:13:14 - 22-May-25 |
| Unknown* | 2 | €4,501.62983 | Ordinary Currency Conversion |
16:22:39 - 21-May-25 |
| Unknown* | 2 | €4,502.30478 | Ordinary Currency Conversion |
16:12:15 - 21-May-25 |
| Unknown* | 1 | €4,489.25612 | Ordinary Currency Conversion |
16:01:31 - 21-May-25 |
| Unknown* | 1 | €4,389.87996 | Ordinary Currency Conversion |
11:15:15 - 21-May-25 |
| Unknown* | 1 | €4,388.2451 | Ordinary Currency Conversion |
10:57:38 - 21-May-25 |
| Unknown* | 54 | €4,403.22475 | Ordinary Currency Conversion |
08:45:34 - 21-May-25 |
| Unknown* | 1 | €4,320.88444 | Ordinary Currency Conversion |
15:56:54 - 20-May-25 |
| Unknown* | 1 | €4,332.64748 | Ordinary Currency Conversion |
15:23:55 - 20-May-25 |
| Unknown* | 2 | €4,330.43317 | Ordinary Currency Conversion |
14:32:43 - 20-May-25 |
| Unknown* | 3 | €4,335.09491 | Ordinary Currency Conversion |
14:09:30 - 20-May-25 |
| Unknown* | 5 | €4,329.90578 | Ordinary Currency Conversion |
09:35:04 - 20-May-25 |
| Unknown* | 5 | €4,362.66469 | Ordinary Currency Conversion |
08:09:38 - 20-May-25 |
| Unknown* | 1 | €4,308.45468 | Ordinary Currency Conversion |
16:19:05 - 19-May-25 |
| Unknown* | 2 | €4,225.2398 | Ordinary Currency Conversion |
12:10:26 - 19-May-25 |
| Unknown* | 1 | €4,345.66787 | Ordinary Currency Conversion |
16:15:20 - 16-May-25 |
| Unknown* | 5 | €4,327.60865 | Ordinary Currency Conversion |
14:47:06 - 16-May-25 |
| Unknown* | 4 | €4,319.12757 | Ordinary Currency Conversion |
14:16:48 - 16-May-25 |
| Unknown* | 1 | €4,320.16542 | Ordinary Currency Conversion |
11:41:57 - 16-May-25 |
| Unknown* | 13 | €4,298.82236 | Ordinary Currency Conversion |
10:31:05 - 16-May-25 |
| Unknown* | 49 | €4,302.55766 | Ordinary Currency Conversion |
10:21:21 - 16-May-25 |
| Unknown* | 1 | €4,280.7355 | Ordinary Currency Conversion |
09:27:59 - 16-May-25 |
| Unknown* | 112 | €4,312.62943 | Ordinary Currency Conversion |
08:50:54 - 16-May-25 |
| Unknown* | 1 | €4,321.92002 | Ordinary Currency Conversion |
08:03:21 - 16-May-25 |
| Unknown* | 1 | €4,232.78988 | Ordinary Currency Conversion |
15:45:34 - 15-May-25 |
| Unknown* | 15 | €4,231.59302 | Ordinary Currency Conversion |
11:21:21 - 15-May-25 |
| Unknown* | 2 | €4,241.24891 | Ordinary Currency Conversion |
10:24:15 - 15-May-25 |
| Unknown* | 40 | €4,247.83516 | Ordinary Currency Conversion |
09:47:06 - 15-May-25 |
| Unknown* | 17 | €4,247.5596 | Ordinary Currency Conversion |
09:44:56 - 15-May-25 |
| Unknown* | 6 | €4,234.14396 | Ordinary Currency Conversion |
08:34:51 - 15-May-25 |
| Unknown* | 3 | €4,329.46116 | Ordinary Currency Conversion |
08:02:04 - 14-May-25 |
| Unknown* | 26 | €4,338.43358 | Ordinary Currency Conversion |
14:35:28 - 13-May-25 |
| Unknown* | 2 | €4,318.21612 | Ordinary Currency Conversion |
10:55:11 - 13-May-25 |
| Unknown* | 4 | €4,303.55503 | Ordinary Currency Conversion |
09:16:18 - 13-May-25 |
| Unknown* | 1 | €4,406.33378 | Ordinary Currency Conversion |
08:44:03 - 12-May-25 |
| Unknown* | 1 | €4,422.47133 | Ordinary Currency Conversion |
08:05:01 - 12-May-25 |
| Unknown* | 3 | €4,319.72342 | Ordinary Currency Conversion |
14:50:51 - 09-May-25 |
| Unknown* | 1 | €4,290.35185 | Ordinary Currency Conversion |
14:27:33 - 09-May-25 |
| Unknown* | 1 | €4,286.79756 | Ordinary Currency Conversion |
12:42:12 - 09-May-25 |
| Unknown* | 4 | €4,304.53884 | Ordinary Currency Conversion |
11:45:27 - 09-May-25 |
| Unknown* | 3 | €4,292.89217 | Ordinary Currency Conversion |
11:12:15 - 09-May-25 |
| Unknown* | 2 | €4,278.13015 | Ordinary Currency Conversion |
10:54:01 - 09-May-25 |
| Unknown* | 3 | €4,272.57636 | Ordinary Currency Conversion |
10:31:55 - 09-May-25 |
| Unknown* | 3 | €4,110.0215 | Ordinary Currency Conversion |
16:03:06 - 08-May-25 |
| Unknown* | 1 | €4,103.50409 | Ordinary Currency Conversion |
13:23:24 - 08-May-25 |
| Unknown* | 1 | €4,128.5918 | Ordinary Currency Conversion |
12:02:47 - 08-May-25 |
| Unknown* | 4 | €4,143.80848 | Ordinary Currency Conversion |
09:38:13 - 08-May-25 |
| Unknown* | 1 | €3,843.77395 | Ordinary Currency Conversion |
16:12:38 - 05-May-25 |
| Unknown* | 4 | €3,977.69399 | Ordinary Currency Conversion |
13:19:17 - 02-May-25 |
| Unknown* | 25 | €3,992.79071 | Ordinary Currency Conversion |
08:03:51 - 02-May-25 |
| Unknown* | 1 | €3,898.97388 | Ordinary Currency Conversion |
08:05:31 - 28-Apr-25 |
| Unknown* | 5 | €3,889.9145 | Ordinary Currency Conversion |
13:30:22 - 25-Apr-25 |
| Unknown* | 2 | €3,912.98942 | Ordinary Currency Conversion |
13:19:52 - 25-Apr-25 |
| Unknown* | 1 | €3,857.62603 | Ordinary Currency Conversion |
10:52:20 - 25-Apr-25 |
| Unknown* | 3 | €3,774.19456 | Ordinary Currency Conversion |
12:04:46 - 24-Apr-25 |
| Unknown* | 1 | €3,765.85236 | Ordinary Currency Conversion |
11:10:09 - 24-Apr-25 |
| Unknown* | 6 | €3,779.16294 | Ordinary Currency Conversion |
08:03:01 - 24-Apr-25 |
| Unknown* | 1 | €3,870.77415 | Ordinary Currency Conversion |
09:42:01 - 23-Apr-25 |
| Unknown* | 1 | €3,425.13048 | Ordinary Currency Conversion |
14:52:34 - 16-Apr-25 |
| Unknown* | 2 | €3,493.30179 | Ordinary Currency Conversion |
16:17:55 - 15-Apr-25 |
| Unknown* | 6 | €3,511.20789 | Ordinary Currency Conversion |
14:05:34 - 15-Apr-25 |
| Unknown* | 9 | €3,500.17845 | Ordinary Currency Conversion |
11:33:03 - 15-Apr-25 |
| Unknown* | 5 | €3,504.62338 | Ordinary Currency Conversion |
10:39:30 - 15-Apr-25 |
| Unknown* | 3 | €3,319.72741 | Ordinary Currency Conversion |
09:35:00 - 11-Apr-25 |
| Unknown* | 1 | €3,315.41572 | Ordinary Currency Conversion |
16:10:34 - 10-Apr-25 |
| Unknown* | 5 | €3,396.31626 | Ordinary Currency Conversion |
08:27:44 - 10-Apr-25 |
| Unknown* | 1 | €3,203.45644 | Ordinary Currency Conversion |
13:40:29 - 07-Apr-25 |
| Unknown* | 15 | €3,090.31589 | Ordinary Currency Conversion |
08:43:33 - 07-Apr-25 |
| Unknown* | 12 | €3,087.0335 | Ordinary |
08:34:50 - 07-Apr-25 |
| Unknown* | 3 | €3,417.73827 | Ordinary Currency Conversion |
15:41:35 - 04-Apr-25 |
| Unknown* | 1 | €3,507.60307 | Ordinary Currency Conversion |
10:48:11 - 04-Apr-25 |
| Unknown* | 3 | €3,354.50292 | Ordinary Currency Conversion |
16:10:28 - 03-Apr-25 |
| Unknown* | 1 | €3,447.43791 | Ordinary Currency Conversion |
11:01:45 - 03-Apr-25 |
| Unknown* | 1 | €3,622.09361 | Ordinary Currency Conversion |
11:17:38 - 01-Apr-25 |
| Unknown* | 67 | €3,502.64604 | Ordinary Currency Conversion |
08:12:00 - 31-Mar-25 |
| Unknown* | 1 | €3,640.91176 | Ordinary Currency Conversion |
08:02:09 - 28-Mar-25 |
| Unknown* | 1 | €3,640.91181 | Ordinary Currency Conversion |
08:02:09 - 28-Mar-25 |
| Unknown* | 5 | €3,807.13931 | Ordinary Currency Conversion |
12:17:47 - 26-Mar-25 |
| Unknown* | 5 | €3,805.54147 | Ordinary Currency Conversion |
08:55:25 - 26-Mar-25 |
| Unknown* | 1 | €3,749.74379 | Ordinary Currency Conversion |
12:22:02 - 25-Mar-25 |
| Unknown* | 1 | €3,752.44369 | Ordinary Currency Conversion |
13:23:27 - 24-Mar-25 |
| Unknown* | 60 | €3,584.49401 | Ordinary Currency Conversion |
15:30:44 - 21-Mar-25 |
| Unknown* | 1 | €3,583.87072 | Ordinary Currency Conversion |
13:43:47 - 21-Mar-25 |
| Unknown* | 1 | €3,601.4581 | Ordinary Currency Conversion |
16:15:20 - 19-Mar-25 |
| Unknown* | 2 | €3,587.13465 | Ordinary Currency Conversion |
15:25:21 - 19-Mar-25 |
| Unknown* | 8 | €3,566.77212 | Ordinary Currency Conversion |
14:15:06 - 19-Mar-25 |
| Unknown* | 7 | €3,496.77252 | Ordinary Currency Conversion |
11:12:20 - 18-Mar-25 |
| Unknown* | 1 | €3,519.72945 | Ordinary Currency Conversion |
13:35:03 - 17-Mar-25 |
| Unknown* | 1 | €3,537.99804 | Ordinary Currency Conversion |
12:43:06 - 17-Mar-25 |
| Unknown* | 1 | €3,582.18767 | Ordinary Currency Conversion |
09:55:04 - 17-Mar-25 |
| Unknown* | 3 | €3,621.16946 | Ordinary Currency Conversion |
15:54:54 - 14-Mar-25 |
| Unknown* | 4 | €3,538.39965 | Ordinary Currency Conversion |
10:28:56 - 14-Mar-25 |
| Unknown* | 3 | €3,532.0206 | Ordinary Currency Conversion |
10:23:49 - 14-Mar-25 |
| Unknown* | 3 | €3,563.97329 | Ordinary Currency Conversion |
09:48:55 - 14-Mar-25 |
| Unknown* | 2 | €3,445.27269 | Ordinary Currency Conversion |
16:09:01 - 13-Mar-25 |
| Unknown* | 2 | €3,456.24894 | Ordinary Currency Conversion |
15:42:48 - 13-Mar-25 |
| Unknown* | 4 | €3,445.81141 | Ordinary Currency Conversion |
15:40:45 - 13-Mar-25 |
| Unknown* | 6 | €3,522.25789 | Ordinary Currency Conversion |
13:40:29 - 13-Mar-25 |
| Unknown* | 6 | €3,514.69182 | Ordinary Currency Conversion |
13:39:30 - 13-Mar-25 |
| Unknown* | 7 | €3,518.24971 | Ordinary Currency Conversion |
13:39:04 - 13-Mar-25 |
| Unknown* | 7 | €3,523.42698 | Ordinary Currency Conversion |
13:38:13 - 13-Mar-25 |
| Unknown* | 1 | €3,540.84131 | Ordinary Currency Conversion |
09:09:31 - 13-Mar-25 |
| Unknown* | 1 | €3,433.31819 | Ordinary Currency Conversion |
15:50:23 - 10-Mar-25 |
| Unknown* | 5 | €3,419.17397 | Ordinary Currency Conversion |
15:26:00 - 10-Mar-25 |
| Unknown* | 1 | €3,490.19751 | Ordinary Currency Conversion |
10:53:38 - 10-Mar-25 |
| Unknown* | 3 | €3,499.60739 | Ordinary Currency Conversion |
10:44:51 - 10-Mar-25 |
| Unknown* | 11 | €3,882.72053 | Ordinary Currency Conversion |
15:00:51 - 07-Mar-25 |
| Unknown* | 1 | €3,843.64674 | Ordinary Currency Conversion |
13:09:31 - 07-Mar-25 |
| Unknown* | 1 | €3,835.28152 | Ordinary Currency Conversion |
12:33:16 - 07-Mar-25 |
| Unknown* | 17 | €3,830.50809 | Ordinary Currency Conversion |
12:21:38 - 07-Mar-25 |
| Unknown* | 2 | €3,822.07564 | Ordinary Currency Conversion |
11:04:42 - 07-Mar-25 |
| Unknown* | 3 | €3,795.03155 | Ordinary Currency Conversion |
08:59:52 - 07-Mar-25 |
| Unknown* | 25 | €3,910.33939 | Ordinary Currency Conversion |
13:26:37 - 06-Mar-25 |
| Unknown* | 2 | €3,926.40936 | Ordinary Currency Conversion |
12:24:42 - 06-Mar-25 |
| Unknown* | 2 | €3,954.44361 | Ordinary Currency Conversion |
11:08:23 - 06-Mar-25 |
| Unknown* | 2 | €3,958.87655 | Ordinary Currency Conversion |
10:22:53 - 06-Mar-25 |
| Unknown* | 1 | €3,950.24691 | Ordinary Currency Conversion |
10:20:31 - 06-Mar-25 |
| Unknown* | 2 | €3,934.26808 | Ordinary Currency Conversion |
09:52:03 - 06-Mar-25 |
| Unknown* | 1 | €3,968.14141 | Ordinary Currency Conversion |
08:41:22 - 06-Mar-25 |
| Unknown* | 1 | €3,812.60526 | Ordinary Currency Conversion |
16:16:35 - 05-Mar-25 |
| Unknown* | 4 | €3,844.31322 | Ordinary Currency Conversion |
15:58:42 - 05-Mar-25 |
| Unknown* | 4 | €3,880.56954 | Ordinary Currency Conversion |
14:44:30 - 05-Mar-25 |
| Unknown* | 10 | €3,897.24714 | Ordinary Currency Conversion |
14:24:06 - 05-Mar-25 |
| Unknown* | 1 | €3,934.9981 | Ordinary Currency Conversion |
11:17:15 - 05-Mar-25 |
| Unknown* | 1 | €3,628.1856 | Ordinary Currency Conversion |
15:27:42 - 04-Mar-25 |
| Unknown* | 29 | €3,622.29568 | Ordinary Currency Conversion |
14:21:54 - 04-Mar-25 |
| Unknown* | 1 | €3,647.56213 | Ordinary Currency Conversion |
12:30:50 - 04-Mar-25 |
| Unknown* | 1 | €3,660.79066 | Ordinary Currency Conversion |
09:54:48 - 04-Mar-25 |
| Unknown* | 1 | €3,647.12914 | Ordinary Currency Conversion |
08:50:18 - 04-Mar-25 |
| Unknown* | 1 | €3,639.02287 | Ordinary Currency Conversion |
08:25:05 - 04-Mar-25 |
| Unknown* | 1 | €3,642.92632 | Ordinary Currency Conversion |
08:02:57 - 04-Mar-25 |
| Unknown* | 4 | €4,018.83632 | Ordinary Currency Conversion |
15:04:59 - 03-Mar-25 |
| Unknown* | 1 | €4,144.49495 | Ordinary Currency Conversion |
10:42:33 - 03-Mar-25 |
| Unknown* | 4 | €4,119.36516 | Ordinary Currency Conversion |
09:33:42 - 03-Mar-25 |
| Unknown* | 6 | €4,119.8411 | Ordinary Currency Conversion |
09:27:10 - 03-Mar-25 |
| Unknown* | 2 | €4,118.57659 | Ordinary Currency Conversion |
09:18:08 - 03-Mar-25 |
| Unknown* | 3 | €4,167.65994 | Ordinary Currency Conversion |
08:03:23 - 03-Mar-25 |
| Unknown* | 1 | €4,167.26105 | Ordinary Currency Conversion |
08:03:22 - 03-Mar-25 |
| Unknown* | 25 | €3,661.56383 | Ordinary Currency Conversion |
14:32:18 - 28-Feb-25 |
| Unknown* | 25 | €3,522.97411 | Ordinary Currency Conversion |
08:58:26 - 28-Feb-25 |
| Unknown* | 44 | €3,503.77069 | Ordinary Currency Conversion |
08:23:38 - 28-Feb-25 |
| Unknown* | 2 | €3,796.02544 | Ordinary Currency Conversion |
15:01:43 - 27-Feb-25 |
| Unknown* | 1 | €3,852.12875 | Ordinary Currency Conversion |
13:18:43 - 27-Feb-25 |
| Unknown* | 1 | €3,858.6609 | Ordinary Currency Conversion |
11:44:49 - 27-Feb-25 |
| Unknown* | 3 | €3,895.81195 | Ordinary Currency Conversion |
15:06:04 - 26-Feb-25 |
| Unknown* | 3 | €3,916.45857 | Ordinary Currency Conversion |
15:01:23 - 26-Feb-25 |
| Unknown* | 3 | €3,858.80415 | Ordinary Currency Conversion |
14:44:47 - 26-Feb-25 |
| Unknown* | 1 | €3,814.41311 | Ordinary Currency Conversion |
14:28:52 - 26-Feb-25 |
| Unknown* | 3 | €3,904.67988 | Ordinary Currency Conversion |
13:49:24 - 26-Feb-25 |
| Unknown* | 3 | €3,918.51 | Ordinary |
08:48:28 - 26-Feb-25 |
| Unknown* | 1 | €3,834.97248 | Ordinary Currency Conversion |
15:24:33 - 25-Feb-25 |
| Unknown* | 18 | €3,834.35143 | Ordinary Currency Conversion |
15:18:06 - 25-Feb-25 |
| Unknown* | 33 | €3,836.00751 | Ordinary Currency Conversion |
15:14:49 - 25-Feb-25 |
| Unknown* | 7 | €3,911.79163 | Ordinary Currency Conversion |
10:42:55 - 25-Feb-25 |
| Unknown* | 7 | €3,972.00434 | Ordinary Currency Conversion |
09:43:45 - 25-Feb-25 |
| Unknown* | 2 | €3,998.92498 | Ordinary Currency Conversion |
09:07:01 - 25-Feb-25 |
| Unknown* | 1 | €3,998.9265 | Ordinary Currency Conversion |
09:06:51 - 25-Feb-25 |
| Unknown* | 33 | €4,017.52633 | Ordinary Currency Conversion |
08:06:40 - 25-Feb-25 |
| Unknown* | 46 | €4,025.48332 | Ordinary Currency Conversion |
08:06:10 - 25-Feb-25 |
| Unknown* | 10 | €4,484.8106 | OTC Trade |
08:54:46 - 06-Feb-25 |