Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | €4,535.66658 | Ordinary Currency Conversion |
16:15:32 - 11-Sep-25 |
Unknown* | 13 | €4,511.16584 | Ordinary Currency Conversion |
14:36:42 - 11-Sep-25 |
Unknown* | 1 | €4,532.46561 | Ordinary Currency Conversion |
08:14:40 - 11-Sep-25 |
Unknown* | 4 | €4,531.93175 | Ordinary Currency Conversion |
08:14:06 - 11-Sep-25 |
Unknown* | 5 | €4,503.26211 | Ordinary Currency Conversion |
14:07:21 - 10-Sep-25 |
Unknown* | 1 | €4,498.98503 | Ordinary Currency Conversion |
14:04:55 - 10-Sep-25 |
Unknown* | 4 | €4,500.14885 | Ordinary Currency Conversion |
14:03:45 - 10-Sep-25 |
Unknown* | 1 | €4,412.83787 | Ordinary Currency Conversion |
16:18:31 - 09-Sep-25 |
Unknown* | 2 | €4,454.83386 | Ordinary Currency Conversion |
13:09:21 - 09-Sep-25 |
Unknown* | 4 | €4,458.76399 | Ordinary Currency Conversion |
10:28:59 - 09-Sep-25 |
Unknown* | 1 | €4,469.21913 | Ordinary Currency Conversion |
09:31:43 - 09-Sep-25 |
Unknown* | 4 | €4,455.00398 | Ordinary Currency Conversion |
16:05:01 - 08-Sep-25 |
Unknown* | 3 | €4,454.36933 | Ordinary Currency Conversion |
15:51:26 - 08-Sep-25 |
Unknown* | 22 | €4,436.55067 | Ordinary Currency Conversion |
14:33:27 - 08-Sep-25 |
Unknown* | 1 | €4,471.5012 | Ordinary Currency Conversion |
08:34:21 - 05-Sep-25 |
Unknown* | 4 | €4,470.11249 | Ordinary Currency Conversion |
08:33:24 - 05-Sep-25 |
Unknown* | 2 | €4,338.7197 | Ordinary Currency Conversion |
16:15:47 - 04-Sep-25 |
Unknown* | 3 | €4,359.94164 | Ordinary Currency Conversion |
15:07:25 - 04-Sep-25 |
Unknown* | 34 | €4,416.91514 | Ordinary Currency Conversion |
09:52:23 - 03-Sep-25 |
Unknown* | 1 | €4,425.99313 | Ordinary Currency Conversion |
14:59:24 - 02-Sep-25 |
Unknown* | 4 | €4,426.3757 | Ordinary Currency Conversion |
14:58:30 - 02-Sep-25 |
Unknown* | 4 | €4,361.53665 | Ordinary Currency Conversion |
08:41:08 - 02-Sep-25 |
Unknown* | 1 | €4,267.40715 | Ordinary Currency Conversion |
13:35:18 - 01-Sep-25 |
Unknown* | 1 | €4,261.04545 | Ordinary Currency Conversion |
12:07:27 - 01-Sep-25 |
Unknown* | 2 | €4,320.00 | OTC Trade |
10:26:24 - 01-Sep-25 |
Unknown* | 6 | €4,215.93595 | Ordinary Currency Conversion |
08:07:26 - 01-Sep-25 |
Unknown* | 8 | €4,216.23369 | Ordinary Currency Conversion |
08:03:32 - 01-Sep-25 |
Unknown* | 3 | €4,284.23731 | Ordinary Currency Conversion |
15:46:05 - 29-Aug-25 |
Unknown* | 3 | €4,286.68936 | Ordinary Currency Conversion |
15:33:01 - 29-Aug-25 |
Unknown* | 1 | €4,474.32919 | Ordinary Currency Conversion |
16:16:46 - 28-Aug-25 |
Unknown* | 1 | €4,460.35095 | Ordinary Currency Conversion |
10:36:47 - 28-Aug-25 |
Unknown* | 1 | €4,445.8988 | Ordinary Currency Conversion |
16:18:22 - 27-Aug-25 |
Unknown* | 1 | €4,468.17999 | Ordinary Currency Conversion |
15:41:39 - 27-Aug-25 |
Unknown* | 4 | €4,445.86049 | Ordinary Currency Conversion |
14:51:19 - 27-Aug-25 |
Unknown* | 4 | €4,385.96112 | Ordinary Currency Conversion |
08:27:35 - 27-Aug-25 |
Unknown* | 1 | €4,362.51267 | Ordinary Currency Conversion |
15:33:33 - 26-Aug-25 |
Unknown* | 3 | €4,345.1281 | Ordinary Currency Conversion |
14:53:06 - 26-Aug-25 |
Unknown* | 2 | €4,377.8639 | Ordinary Currency Conversion |
11:53:09 - 26-Aug-25 |
Unknown* | 1 | €4,367.87694 | Ordinary Currency Conversion |
11:16:52 - 26-Aug-25 |
Unknown* | 35 | €4,378.82057 | Ordinary Currency Conversion |
10:01:58 - 26-Aug-25 |
Unknown* | 2 | €4,555.61805 | Ordinary Currency Conversion |
15:25:37 - 22-Aug-25 |
Unknown* | 2 | €4,494.2441 | Ordinary Currency Conversion |
16:10:43 - 21-Aug-25 |
Unknown* | 6 | €4,479.44024 | Ordinary Currency Conversion |
11:21:55 - 21-Aug-25 |
Unknown* | 2 | €4,493.81007 | Ordinary Currency Conversion |
08:09:36 - 21-Aug-25 |
Unknown* | 1 | €4,499.52 | OTC Trade |
08:07:00 - 21-Aug-25 |
Unknown* | 8 | €4,470.61945 | Ordinary Currency Conversion |
15:33:13 - 20-Aug-25 |
Unknown* | 95 | €4,451.50979 | Ordinary Currency Conversion |
12:15:37 - 20-Aug-25 |
Unknown* | 2 | €4,483.21792 | Ordinary Currency Conversion |
10:30:57 - 20-Aug-25 |
Unknown* | 4 | €4,461.93134 | Ordinary Currency Conversion |
08:22:02 - 20-Aug-25 |
Unknown* | 26 | €4,538.56849 | Ordinary Currency Conversion |
11:44:01 - 19-Aug-25 |
Unknown* | 2 | €4,538.70271 | Ordinary Currency Conversion |
09:44:02 - 19-Aug-25 |
Unknown* | 2 | €4,570.60607 | Ordinary Currency Conversion |
08:02:08 - 19-Aug-25 |
Unknown* | 6 | €4,604.25421 | Ordinary Currency Conversion |
16:12:47 - 18-Aug-25 |
Unknown* | 5 | €4,587.19137 | Ordinary Currency Conversion |
14:53:38 - 18-Aug-25 |
Unknown* | 6 | €4,594.44721 | Ordinary Currency Conversion |
09:43:52 - 18-Aug-25 |
Unknown* | 1 | €4,688.24708 | Ordinary Currency Conversion |
15:41:22 - 15-Aug-25 |
Unknown* | 3 | €4,720.86525 | Ordinary Currency Conversion |
14:21:06 - 15-Aug-25 |
Unknown* | 2 | €4,724.38551 | Ordinary Currency Conversion |
16:18:59 - 14-Aug-25 |
Unknown* | 1 | €4,845.13927 | Ordinary Currency Conversion |
11:23:53 - 14-Aug-25 |
Unknown* | 2 | €4,771.08622 | Ordinary Currency Conversion |
08:46:35 - 13-Aug-25 |
Unknown* | 36 | €4,769.10627 | Ordinary Currency Conversion |
08:41:37 - 13-Aug-25 |
Unknown* | 10 | €4,776.37502 | Ordinary Currency Conversion |
15:50:18 - 12-Aug-25 |
Unknown* | 3 | €4,770.39327 | Ordinary Currency Conversion |
15:45:42 - 12-Aug-25 |
Unknown* | 3 | €4,771.74147 | Ordinary Currency Conversion |
14:19:13 - 12-Aug-25 |
Unknown* | 5 | €4,764.18979 | Ordinary Currency Conversion |
10:39:52 - 12-Aug-25 |
Unknown* | 1 | €4,830.89413 | Ordinary Currency Conversion |
14:48:34 - 11-Aug-25 |
Unknown* | 1 | €4,870.13359 | Ordinary Currency Conversion |
09:44:56 - 11-Aug-25 |
Unknown* | 24 | €4,884.86336 | Ordinary Currency Conversion |
08:39:44 - 11-Aug-25 |
Unknown* | 24 | €4,888.01159 | Ordinary Currency Conversion |
08:32:51 - 11-Aug-25 |
Unknown* | 12 | €4,899.58112 | Ordinary Currency Conversion |
08:03:00 - 11-Aug-25 |
Unknown* | 1 | €4,676.35276 | Ordinary Currency Conversion |
15:56:01 - 08-Aug-25 |
Unknown* | 7 | €4,691.80573 | Ordinary Currency Conversion |
14:36:31 - 08-Aug-25 |
Unknown* | 23 | €4,680.73106 | Ordinary Currency Conversion |
11:34:24 - 08-Aug-25 |
Unknown* | 4 | €4,661.98564 | Ordinary Currency Conversion |
08:27:27 - 08-Aug-25 |
Unknown* | 105 | €4,660.44057 | Ordinary Currency Conversion |
14:46:51 - 07-Aug-25 |
Unknown* | 35 | €4,610.86455 | Ordinary Currency Conversion |
10:21:29 - 07-Aug-25 |
Unknown* | 9 | €4,617.77548 | Ordinary Currency Conversion |
10:03:46 - 07-Aug-25 |
Unknown* | 22 | €4,606.98003 | Ordinary Currency Conversion |
08:24:41 - 07-Aug-25 |
Unknown* | 3 | €4,595.8711 | Ordinary Currency Conversion |
15:12:23 - 06-Aug-25 |
Unknown* | 38 | €4,584.4389 | Ordinary Currency Conversion |
11:52:42 - 06-Aug-25 |
Unknown* | 5 | €4,594.33569 | Ordinary Currency Conversion |
09:17:48 - 06-Aug-25 |
Unknown* | 2 | €4,622.98372 | Ordinary Currency Conversion |
12:46:04 - 05-Aug-25 |
Unknown* | 3 | €4,774.81692 | Ordinary Currency Conversion |
16:01:42 - 31-Jul-25 |
Unknown* | 2 | €4,838.6392 | OTC Trade |
14:24:47 - 31-Jul-25 |
Unknown* | 1 | €4,812.62717 | Ordinary Currency Conversion |
11:19:31 - 31-Jul-25 |
Unknown* | 1 | €4,773.31168 | Ordinary Currency Conversion |
13:59:33 - 30-Jul-25 |
Unknown* | 3 | €4,841.84002 | Ordinary Currency Conversion |
09:34:10 - 29-Jul-25 |
Unknown* | 7 | €4,741.13729 | Ordinary Currency Conversion |
11:16:38 - 28-Jul-25 |
Unknown* | 1 | €4,776.53277 | Ordinary Currency Conversion |
09:51:48 - 28-Jul-25 |
Unknown* | 3 | €4,776.64329 | Ordinary Currency Conversion |
08:45:26 - 28-Jul-25 |
Unknown* | 2 | €4,641.63769 | Ordinary Currency Conversion |
14:18:46 - 25-Jul-25 |
Unknown* | 3 | €4,638.01798 | Ordinary Currency Conversion |
13:41:37 - 25-Jul-25 |
Unknown* | 2 | €4,664.15469 | Ordinary Currency Conversion |
11:13:12 - 23-Jul-25 |
Unknown* | 74 | €4,676.13748 | Ordinary Currency Conversion |
10:15:44 - 23-Jul-25 |
Unknown* | 1 | €4,677.42713 | Ordinary Currency Conversion |
09:39:58 - 23-Jul-25 |
Unknown* | 99 | €4,680.32232 | Ordinary Currency Conversion |
09:31:33 - 23-Jul-25 |
Unknown* | 11 | €4,736.55384 | Ordinary Currency Conversion |
16:11:50 - 22-Jul-25 |
Unknown* | 5 | €4,734.75994 | Ordinary Currency Conversion |
10:24:51 - 21-Jul-25 |
Unknown* | 9 | €4,775.93869 | Ordinary Currency Conversion |
13:22:36 - 18-Jul-25 |
Unknown* | 1 | €4,791.66521 | Ordinary Currency Conversion |
11:59:22 - 18-Jul-25 |
Unknown* | 7 | €4,762.59747 | Ordinary Currency Conversion |
15:24:21 - 17-Jul-25 |
Unknown* | 2 | €4,768.50252 | Ordinary Currency Conversion |
11:59:53 - 17-Jul-25 |
Unknown* | 5 | €4,767.99341 | Ordinary Currency Conversion |
11:59:43 - 17-Jul-25 |
Unknown* | 5 | €4,770.70828 | Ordinary Currency Conversion |
11:59:29 - 17-Jul-25 |
Unknown* | 3 | €4,771.44465 | Ordinary Currency Conversion |
08:57:50 - 17-Jul-25 |
Unknown* | 4 | €4,792.00345 | Ordinary Currency Conversion |
16:21:40 - 16-Jul-25 |
Unknown* | 1 | €4,817.99563 | Ordinary Currency Conversion |
16:12:25 - 16-Jul-25 |
Unknown* | 4 | €4,819.26461 | Ordinary Currency Conversion |
15:52:51 - 16-Jul-25 |
Unknown* | 14 | €4,797.73596 | Ordinary Currency Conversion |
15:11:39 - 16-Jul-25 |
Unknown* | 7 | €4,802.0484 | Ordinary Currency Conversion |
15:06:49 - 16-Jul-25 |
Unknown* | 1 | €4,830.14179 | Ordinary Currency Conversion |
13:16:56 - 14-Jul-25 |
Unknown* | 5 | €4,875.78285 | Ordinary Currency Conversion |
11:41:12 - 14-Jul-25 |
Unknown* | 5 | €4,869.45044 | Ordinary Currency Conversion |
11:26:58 - 14-Jul-25 |
Unknown* | 1 | €4,864.71706 | Ordinary Currency Conversion |
11:16:18 - 14-Jul-25 |
Unknown* | 4 | €4,907.17275 | Ordinary Currency Conversion |
09:39:54 - 14-Jul-25 |
Unknown* | 10 | €4,899.62485 | Ordinary Currency Conversion |
08:17:45 - 14-Jul-25 |
Unknown* | 10 | €4,899.59726 | Ordinary Currency Conversion |
08:17:08 - 14-Jul-25 |
Unknown* | 1 | €4,897.47482 | Ordinary Currency Conversion |
08:08:04 - 14-Jul-25 |
Unknown* | 10 | €4,897.11807 | Ordinary Currency Conversion |
08:02:12 - 14-Jul-25 |
Unknown* | 1 | €4,689.2084 | Ordinary Currency Conversion |
16:08:20 - 11-Jul-25 |
Unknown* | 3 | €4,701.58368 | Ordinary Currency Conversion |
13:22:21 - 11-Jul-25 |
Unknown* | 1 | €4,682.28507 | Ordinary Currency Conversion |
09:04:58 - 11-Jul-25 |
Unknown* | 4 | €4,694.4452 | Ordinary Currency Conversion |
08:38:08 - 11-Jul-25 |
Unknown* | 5 | €4,672.27277 | Ordinary Currency Conversion |
08:35:47 - 11-Jul-25 |
Unknown* | 1 | €4,673.82839 | Ordinary Currency Conversion |
08:35:05 - 11-Jul-25 |
Unknown* | 3 | €4,394.92474 | Ordinary Currency Conversion |
08:49:57 - 10-Jul-25 |
Unknown* | 14 | €4,350.45387 | Ordinary Currency Conversion |
13:52:23 - 09-Jul-25 |
Unknown* | 1 | €4,269.19688 | Ordinary Currency Conversion |
15:20:19 - 07-Jul-25 |
Unknown* | 5 | €4,282.11143 | Ordinary Currency Conversion |
15:12:37 - 07-Jul-25 |
Unknown* | 1 | €4,296.744 | Ordinary Currency Conversion |
13:14:25 - 07-Jul-25 |
Unknown* | 5 | €4,318.21861 | Ordinary Currency Conversion |
09:37:40 - 07-Jul-25 |
Unknown* | 1 | €4,301.37275 | Ordinary Currency Conversion |
08:02:56 - 07-Jul-25 |
Unknown* | 5 | €4,310.20314 | Ordinary Currency Conversion |
12:20:21 - 04-Jul-25 |
Unknown* | 1 | €4,326.39489 | Ordinary Currency Conversion |
11:44:19 - 03-Jul-25 |
Unknown* | 1 | €4,310.48336 | Ordinary Currency Conversion |
09:11:32 - 03-Jul-25 |
Unknown* | 10 | €4,263.84634 | Ordinary Currency Conversion |
14:19:34 - 02-Jul-25 |
Unknown* | 5 | €4,236.12976 | Ordinary Currency Conversion |
11:16:43 - 30-Jun-25 |
Unknown* | 1 | €4,202.49128 | Ordinary Currency Conversion |
16:18:36 - 27-Jun-25 |
Unknown* | 4 | €4,197.33054 | Ordinary Currency Conversion |
15:59:25 - 27-Jun-25 |
Unknown* | 8 | €4,206.35834 | Ordinary Currency Conversion |
14:41:33 - 27-Jun-25 |
Unknown* | 4 | €4,210.45617 | Ordinary Currency Conversion |
11:29:50 - 27-Jun-25 |
Unknown* | 4 | €4,222.52991 | Ordinary Currency Conversion |
14:23:56 - 26-Jun-25 |
Unknown* | 17 | €4,302.66691 | Ordinary Currency Conversion |
13:15:53 - 25-Jun-25 |
Unknown* | 1 | €4,212.63383 | Ordinary Currency Conversion |
12:18:29 - 24-Jun-25 |
Unknown* | 1 | €4,214.11481 | Ordinary Currency Conversion |
11:59:00 - 24-Jun-25 |
Unknown* | 2 | €4,212.10531 | Ordinary Currency Conversion |
11:34:04 - 24-Jun-25 |
Unknown* | 6 | €4,240.68983 | Ordinary Currency Conversion |
08:05:45 - 24-Jun-25 |
Unknown* | 1 | €4,245.81181 | Ordinary Currency Conversion |
10:55:02 - 19-Jun-25 |
Unknown* | 10 | €4,209.3621 | OTC Trade |
16:18:47 - 18-Jun-25 |
Unknown* | 4 | €4,204.4539 | Ordinary Currency Conversion |
14:43:23 - 18-Jun-25 |
Unknown* | 1 | €4,218.28158 | Ordinary Currency Conversion |
15:59:50 - 17-Jun-25 |
Unknown* | 10 | €4,219.90551 | Ordinary Currency Conversion |
15:03:11 - 17-Jun-25 |
Unknown* | 1 | €4,253.16434 | Ordinary Currency Conversion |
11:29:21 - 17-Jun-25 |
Unknown* | 3 | €4,267.49316 | Ordinary Currency Conversion |
08:49:58 - 17-Jun-25 |
Unknown* | 7 | €4,288.87081 | Ordinary Currency Conversion |
08:08:19 - 17-Jun-25 |
Unknown* | 10 | €4,296.155 | Ordinary Currency Conversion |
15:45:22 - 16-Jun-25 |
Unknown* | 17 | €4,296.66892 | Ordinary Currency Conversion |
15:36:09 - 16-Jun-25 |
Unknown* | 1 | €4,272.96839 | Ordinary Currency Conversion |
13:03:16 - 16-Jun-25 |
Unknown* | 2 | €4,276.85838 | Ordinary Currency Conversion |
12:42:52 - 16-Jun-25 |
Unknown* | 33 | €4,271.92176 | Ordinary Currency Conversion |
08:09:34 - 16-Jun-25 |
Unknown* | 9 | €4,215.61861 | Ordinary Currency Conversion |
11:33:42 - 13-Jun-25 |
Unknown* | 56 | €4,223.43963 | Ordinary Currency Conversion |
08:57:26 - 13-Jun-25 |
Unknown* | 1 | €4,323.76442 | Ordinary Currency Conversion |
16:23:02 - 12-Jun-25 |
Unknown* | 9 | €4,313.8741 | Ordinary Currency Conversion |
15:10:54 - 12-Jun-25 |
Unknown* | 3 | €4,347.46444 | Ordinary Currency Conversion |
08:51:13 - 12-Jun-25 |
Unknown* | 3 | €4,346.44279 | Ordinary Currency Conversion |
08:36:09 - 12-Jun-25 |
Unknown* | 2 | €4,454.30172 | Ordinary Currency Conversion |
15:18:36 - 11-Jun-25 |
Unknown* | 19 | €4,437.73128 | Ordinary Currency Conversion |
13:34:40 - 11-Jun-25 |
Unknown* | 2 | €4,437.22219 | Ordinary Currency Conversion |
12:51:40 - 11-Jun-25 |
Unknown* | 6 | €4,436.39219 | Ordinary Currency Conversion |
11:41:06 - 11-Jun-25 |
Unknown* | 7 | €4,434.03115 | Ordinary Currency Conversion |
11:29:40 - 11-Jun-25 |
Unknown* | 27 | €4,429.29451 | Ordinary Currency Conversion |
11:00:03 - 11-Jun-25 |
Unknown* | 5 | €4,448.88442 | Ordinary Currency Conversion |
09:58:27 - 11-Jun-25 |
Unknown* | 5 | €4,464.42627 | Ordinary Currency Conversion |
08:02:46 - 11-Jun-25 |
Unknown* | 1 | €4,464.65436 | Ordinary Currency Conversion |
14:15:45 - 10-Jun-25 |
Unknown* | 1 | €4,469.34142 | Ordinary Currency Conversion |
13:56:54 - 10-Jun-25 |
Unknown* | 1 | €4,468.85493 | Ordinary Currency Conversion |
10:58:37 - 10-Jun-25 |
Unknown* | 4 | €4,453.17359 | Ordinary Currency Conversion |
10:08:47 - 10-Jun-25 |
Unknown* | 1 | €4,451.27 | Ordinary Currency Conversion |
10:00:19 - 10-Jun-25 |
Unknown* | 16 | €4,382.10858 | Ordinary Currency Conversion |
15:50:39 - 09-Jun-25 |
Unknown* | 29 | €4,378.88135 | Ordinary Currency Conversion |
14:24:29 - 09-Jun-25 |
Unknown* | 28 | €4,347.40925 | Ordinary Currency Conversion |
11:51:51 - 09-Jun-25 |
Unknown* | 3 | €4,312.80285 | Ordinary Currency Conversion |
10:57:57 - 09-Jun-25 |
Unknown* | 1 | €4,299.14219 | Ordinary Currency Conversion |
10:49:04 - 09-Jun-25 |
Unknown* | 1 | €4,271.65391 | Ordinary Currency Conversion |
09:20:33 - 09-Jun-25 |
Unknown* | 2 | €4,285.82393 | Ordinary Currency Conversion |
08:03:34 - 09-Jun-25 |
Unknown* | 3 | €4,285.62962 | Ordinary Currency Conversion |
08:03:14 - 09-Jun-25 |
Unknown* | 1 | €4,283.3621 | Ordinary Currency Conversion |
08:02:56 - 09-Jun-25 |
Unknown* | 11 | €4,203.1409 | OTC Trade |
12:27:53 - 06-Jun-25 |
Unknown* | 1 | €4,247.99209 | Ordinary Currency Conversion |
15:05:54 - 05-Jun-25 |
Unknown* | 5 | €4,295.97141 | Ordinary Currency Conversion |
14:27:38 - 05-Jun-25 |
Unknown* | 5 | €4,272.84475 | Ordinary Currency Conversion |
16:10:43 - 04-Jun-25 |
Unknown* | 1 | €4,288.50352 | Ordinary Currency Conversion |
14:48:44 - 04-Jun-25 |
Unknown* | 1 | €4,320.63991 | Ordinary Currency Conversion |
11:12:22 - 04-Jun-25 |
Unknown* | 1 | €4,320.84536 | Ordinary Currency Conversion |
10:46:58 - 04-Jun-25 |
Unknown* | 2 | €4,321.21215 | Ordinary Currency Conversion |
15:00:17 - 03-Jun-25 |
Unknown* | 1 | €4,266.64993 | Ordinary Currency Conversion |
12:18:03 - 02-Jun-25 |
Unknown* | 1 | €4,312.76286 | Ordinary Currency Conversion |
09:18:06 - 02-Jun-25 |
Unknown* | 4 | €4,315.44006 | Ordinary Currency Conversion |
08:25:56 - 30-May-25 |
Unknown* | 1 | €4,467.80131 | Ordinary Currency Conversion |
10:53:34 - 28-May-25 |