Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €4,193.91 OTC Trade
08:03:23 - 17-Oct-25
Unknown* 2 €4,393.60809 Ordinary
Currency Conversion
16:19:01 - 15-Oct-25
Unknown* 4 €4,410.44358 Ordinary
Currency Conversion
16:12:37 - 15-Oct-25
Unknown* 3 €4,411.40399 Ordinary
Currency Conversion
16:12:24 - 15-Oct-25
Unknown* 10 €4,455.07397 Ordinary
Currency Conversion
15:08:46 - 15-Oct-25
Unknown* 5 €4,499.02259 Ordinary
Currency Conversion
09:27:43 - 15-Oct-25
Unknown* 3 €4,470.59541 Ordinary
Currency Conversion
08:28:34 - 15-Oct-25
Unknown* 6 €4,414.65994 Ordinary
Currency Conversion
11:38:44 - 14-Oct-25
Unknown* 4 €4,540.23276 Ordinary
Currency Conversion
12:25:33 - 13-Oct-25
Unknown* 6 €4,572.84497 Ordinary
Currency Conversion
12:14:24 - 13-Oct-25
Unknown* 2 €4,591.48445 Ordinary
Currency Conversion
11:54:39 - 13-Oct-25
Unknown* 16 €4,598.01891 Ordinary
Currency Conversion
10:42:31 - 13-Oct-25
Unknown* 3 €4,892.64552 Ordinary
Currency Conversion
15:23:52 - 10-Oct-25
Unknown* 6 €4,913.28653 Ordinary
Currency Conversion
13:35:24 - 10-Oct-25
Unknown* 2 €4,894.77573 Ordinary
Currency Conversion
09:43:27 - 10-Oct-25
Unknown* 1 €4,860.54665 Ordinary
Currency Conversion
15:44:53 - 09-Oct-25
Unknown* 2 €4,871.59108 Ordinary
Currency Conversion
15:38:28 - 09-Oct-25
Unknown* 1 €4,878.00216 Ordinary
Currency Conversion
15:27:22 - 09-Oct-25
Unknown* 48 €4,888.78689 Ordinary
Currency Conversion
15:02:44 - 09-Oct-25
Unknown* 1 €4,935.4909 Ordinary
Currency Conversion
13:55:55 - 09-Oct-25
Unknown* 10 €4,861.71349 Ordinary
Currency Conversion
11:28:58 - 09-Oct-25
Unknown* 15 €4,860.36738 Ordinary
Currency Conversion
10:10:49 - 09-Oct-25
Unknown* 40 €4,864.32389 Ordinary
Currency Conversion
10:07:50 - 09-Oct-25
Unknown* 1 €4,884.17914 Ordinary
Currency Conversion
15:28:23 - 08-Oct-25
Unknown* 29 €4,888.80121 Ordinary
Currency Conversion
15:24:42 - 08-Oct-25
Unknown* 1 €4,907.09621 Ordinary
Currency Conversion
15:04:50 - 08-Oct-25
Unknown* 3 €4,894.43557 Ordinary
Currency Conversion
13:38:46 - 08-Oct-25
Unknown* 4 €4,894.36425 Ordinary
Currency Conversion
13:38:17 - 08-Oct-25
Unknown* 3 €4,880.17826 Ordinary
Currency Conversion
09:53:19 - 08-Oct-25
Unknown* 4 €4,858.3623 OTC Trade
16:19:54 - 07-Oct-25
Unknown* 1 €4,945.15572 Ordinary
Currency Conversion
14:43:17 - 07-Oct-25
Unknown* 2 €4,974.17235 Ordinary
Currency Conversion
14:37:32 - 07-Oct-25
Unknown* 10 €4,977.43213 Ordinary
Currency Conversion
14:20:22 - 07-Oct-25
Unknown* 235 €4,927.94 Ordinary
10:18:12 - 07-Oct-25
Unknown* 96 €4,934.72097 Ordinary
Currency Conversion
08:30:47 - 07-Oct-25
Unknown* 100 €4,936.99706 Ordinary
Currency Conversion
08:30:12 - 07-Oct-25
Unknown* 6 €4,932.12237 Ordinary
Currency Conversion
08:18:34 - 07-Oct-25
Unknown* 2 €4,948.40167 Ordinary
Currency Conversion
08:07:20 - 07-Oct-25
Unknown* 1 €4,938.71149 Ordinary
Currency Conversion
08:02:55 - 07-Oct-25
Unknown* 1 €4,967.82117 Ordinary
Currency Conversion
15:45:28 - 06-Oct-25
Unknown* 2 €4,966.18918 Ordinary
Currency Conversion
15:44:44 - 06-Oct-25
Unknown* 3 €4,970.10895 Ordinary
Currency Conversion
15:27:40 - 06-Oct-25
Unknown* 3 €4,980.21899 Ordinary
Currency Conversion
15:18:03 - 06-Oct-25
Unknown* 1 €4,984.07768 Ordinary
Currency Conversion
14:15:28 - 06-Oct-25
Unknown* 1 €4,982.58745 Ordinary
Currency Conversion
13:30:04 - 06-Oct-25
Unknown* 6 €4,947.47662 Ordinary
Currency Conversion
10:26:12 - 06-Oct-25
Unknown* 380 €4,930.00 Ordinary
09:32:24 - 06-Oct-25
Unknown* 8 €4,943.28831 Ordinary
Currency Conversion
09:19:57 - 06-Oct-25
Unknown* 7 €4,939.04352 Ordinary
Currency Conversion
09:11:23 - 06-Oct-25
Unknown* 1 €4,919.5069 Ordinary
Currency Conversion
08:53:45 - 06-Oct-25
Unknown* 1 €4,937.40692 Ordinary
Currency Conversion
08:28:53 - 06-Oct-25
Unknown* 3 €4,944.9422 Ordinary
Currency Conversion
08:18:04 - 06-Oct-25
Unknown* 3 €4,818.6439 Ordinary
Currency Conversion
16:23:20 - 03-Oct-25
Unknown* 13 €4,826.02997 Ordinary
Currency Conversion
16:20:18 - 03-Oct-25
Unknown* 2 €4,795.98245 Ordinary
Currency Conversion
15:56:26 - 03-Oct-25
Unknown* 1 €4,800.74758 Ordinary
Currency Conversion
15:55:01 - 03-Oct-25
Unknown* 2 €4,801.20406 Ordinary
Currency Conversion
15:54:22 - 03-Oct-25
Unknown* 2 €4,789.53143 Ordinary
Currency Conversion
15:41:56 - 03-Oct-25
Unknown* 1 €4,777.30526 Ordinary
Currency Conversion
15:39:31 - 03-Oct-25
Unknown* 1 €4,778.38438 Ordinary
Currency Conversion
13:37:24 - 03-Oct-25
Unknown* 5 €4,755.22431 Ordinary
Currency Conversion
09:31:06 - 03-Oct-25
Unknown* 10 €4,769.91953 Ordinary
Currency Conversion
08:20:58 - 03-Oct-25
Unknown* 3 €4,719.83256 Ordinary
Currency Conversion
15:53:48 - 02-Oct-25
Unknown* 1 €4,743.99388 Ordinary
Currency Conversion
15:22:40 - 02-Oct-25
Unknown* 2 €4,743.56861 Ordinary
Currency Conversion
15:21:00 - 02-Oct-25
Unknown* 5 €4,751.0947 Ordinary
Currency Conversion
15:19:07 - 02-Oct-25
Unknown* 5 €4,750.42758 Ordinary
Currency Conversion
15:16:40 - 02-Oct-25
Unknown* 43 €4,750.46476 Ordinary
Currency Conversion
15:16:35 - 02-Oct-25
Unknown* 10 €4,733.0618 Ordinary
Currency Conversion
14:38:43 - 02-Oct-25
Unknown* 3 €4,717.08788 Ordinary
Currency Conversion
13:49:45 - 02-Oct-25
Unknown* 1 €4,694.49388 Ordinary
Currency Conversion
13:20:53 - 02-Oct-25
Unknown* 1 €4,689.501 Ordinary
Currency Conversion
12:14:01 - 02-Oct-25
Unknown* 1 €4,621.60661 Ordinary
Currency Conversion
15:21:51 - 01-Oct-25
Unknown* 4 €4,630.7835 Ordinary
Currency Conversion
15:20:22 - 01-Oct-25
Unknown* 3 €4,624.77066 Ordinary
Currency Conversion
15:15:16 - 01-Oct-25
Unknown* 3 €4,624.75232 Ordinary
Currency Conversion
15:05:10 - 01-Oct-25
Unknown* 4 €4,509.68664 Ordinary
Currency Conversion
09:11:23 - 30-Sep-25
Unknown* 1 €4,517.77793 Ordinary
Currency Conversion
08:42:06 - 30-Sep-25
Unknown* 1 €4,510.13576 Ordinary
Currency Conversion
16:13:41 - 29-Sep-25
Unknown* 1 €4,508.81437 Ordinary
Currency Conversion
15:27:31 - 29-Sep-25
Unknown* 7 €4,469.176 Ordinary
Currency Conversion
14:56:16 - 29-Sep-25
Unknown* 1 €4,417.9096 Ordinary
Currency Conversion
14:04:07 - 29-Sep-25
Unknown* 4 €4,406.31363 Ordinary
Currency Conversion
08:03:33 - 29-Sep-25
Unknown* 2 €4,319.80 Ordinary
12:12:17 - 26-Sep-25
Unknown* 20 €4,318.73677 Ordinary
Currency Conversion
11:34:18 - 26-Sep-25
Unknown* 5 €4,327.56462 Ordinary
Currency Conversion
09:23:21 - 26-Sep-25
Unknown* 2 €4,337.21004 Ordinary
Currency Conversion
09:02:39 - 26-Sep-25
Unknown* 1 €4,337.77143 Ordinary
Currency Conversion
08:02:30 - 26-Sep-25
Unknown* 10 €4,392.69507 Ordinary
Currency Conversion
14:09:08 - 25-Sep-25
Unknown* 6 €4,405.4079 Ordinary
Currency Conversion
13:51:59 - 25-Sep-25
Unknown* 3 €4,385.51633 Ordinary
Currency Conversion
13:30:44 - 25-Sep-25
Unknown* 2 €4,403.241 Ordinary
Currency Conversion
11:59:52 - 25-Sep-25
Unknown* 3 €4,408.869 Ordinary
Currency Conversion
09:09:34 - 25-Sep-25
Unknown* 2 €4,414.00 OTC Trade
08:37:51 - 25-Sep-25
Unknown* 1 €4,399.5978 Ordinary
Currency Conversion
08:01:49 - 25-Sep-25
Unknown* 2 €4,399.31033 Ordinary
Currency Conversion
08:01:01 - 25-Sep-25
Unknown* 2 €4,454.4523 Ordinary
Currency Conversion
14:54:30 - 24-Sep-25
Unknown* 2 €4,454.96234 Ordinary
Currency Conversion
14:53:48 - 24-Sep-25
Unknown* 1 €4,438.98639 Ordinary
Currency Conversion
11:14:04 - 24-Sep-25
Unknown* 4 €4,423.94304 Ordinary
Currency Conversion
09:34:02 - 24-Sep-25
Unknown* 3 €4,418.64102 Ordinary
Currency Conversion
09:25:36 - 24-Sep-25
Unknown* 2 €4,419.45044 Ordinary
Currency Conversion
08:41:35 - 24-Sep-25
Unknown* 4 €4,419.29834 Ordinary
Currency Conversion
08:40:48 - 24-Sep-25
Unknown* 4 €4,420.20292 Ordinary
Currency Conversion
08:38:47 - 24-Sep-25
Unknown* 2 €4,431.80548 Ordinary
Currency Conversion
14:21:38 - 23-Sep-25
Unknown* 1 €4,437.53756 Ordinary
Currency Conversion
12:46:27 - 23-Sep-25
Unknown* 2 €4,427.70802 Ordinary
Currency Conversion
12:30:40 - 23-Sep-25
Unknown* 1 €4,439.98428 Ordinary
Currency Conversion
08:40:27 - 22-Sep-25
Unknown* 2 €4,438.62865 Ordinary
Currency Conversion
08:08:19 - 22-Sep-25
Unknown* 4 €4,437.20661 Ordinary
Currency Conversion
08:07:38 - 22-Sep-25
Unknown* 5 €4,557.20479 Ordinary
Currency Conversion
16:03:24 - 19-Sep-25
Unknown* 5 €4,576.62099 Ordinary
Currency Conversion
14:41:18 - 19-Sep-25
Unknown* 2 €4,586.82721 Ordinary
Currency Conversion
08:01:57 - 19-Sep-25
Unknown* 4 €4,587.97648 Ordinary
Currency Conversion
08:01:01 - 19-Sep-25
Unknown* 7 €4,618.8258 Ordinary
Currency Conversion
15:11:35 - 18-Sep-25
Unknown* 7 €4,581.01337 Ordinary
Currency Conversion
10:15:14 - 18-Sep-25
Unknown* 7 €4,580.27548 Ordinary
Currency Conversion
10:13:08 - 18-Sep-25
Unknown* 1 €4,592.30431 Ordinary
Currency Conversion
08:01:45 - 18-Sep-25
Unknown* 8 €4,521.97677 Ordinary
Currency Conversion
16:20:00 - 17-Sep-25
Unknown* 2 €4,551.17188 Ordinary
Currency Conversion
13:13:14 - 17-Sep-25
Unknown* 1 €4,552.42839 Ordinary
Currency Conversion
12:37:03 - 17-Sep-25
Unknown* 2 €4,562.15741 Ordinary
Currency Conversion
11:02:05 - 17-Sep-25
Unknown* 3 €4,593.48583 Ordinary
Currency Conversion
08:32:47 - 17-Sep-25
Unknown* 2 €4,589.08275 Ordinary
Currency Conversion
08:02:49 - 17-Sep-25
Unknown* 1 €4,588.70616 Ordinary
Currency Conversion
08:02:49 - 17-Sep-25
Unknown* 4 €4,589.579 Ordinary
Currency Conversion
08:01:30 - 17-Sep-25
Unknown* 3 €4,527.48093 Ordinary
Currency Conversion
14:31:07 - 16-Sep-25
Unknown* 1 €4,547.92832 Ordinary
Currency Conversion
08:15:53 - 16-Sep-25
Unknown* 7 €4,552.13587 Ordinary
Currency Conversion
08:13:37 - 16-Sep-25
Unknown* 8 €4,508.75124 Ordinary
Currency Conversion
15:17:40 - 15-Sep-25
Unknown* 3 €4,501.85378 Ordinary
Currency Conversion
15:05:08 - 15-Sep-25
Unknown* 13 €4,505.18907 Ordinary
Currency Conversion
11:44:40 - 15-Sep-25
Unknown* 3 €4,558.21826 Ordinary
Currency Conversion
10:32:59 - 12-Sep-25
Unknown* 1 €4,568.3263 Ordinary
Currency Conversion
08:01:27 - 12-Sep-25
Unknown* 4 €4,569.83736 Ordinary
Currency Conversion
08:00:48 - 12-Sep-25
Unknown* 2 €4,535.66658 Ordinary
Currency Conversion
16:15:32 - 11-Sep-25
Unknown* 13 €4,511.16584 Ordinary
Currency Conversion
14:36:42 - 11-Sep-25
Unknown* 1 €4,532.46561 Ordinary
Currency Conversion
08:14:40 - 11-Sep-25
Unknown* 4 €4,531.93175 Ordinary
Currency Conversion
08:14:06 - 11-Sep-25
Unknown* 5 €4,503.26211 Ordinary
Currency Conversion
14:07:21 - 10-Sep-25
Unknown* 1 €4,498.98503 Ordinary
Currency Conversion
14:04:55 - 10-Sep-25
Unknown* 4 €4,500.14885 Ordinary
Currency Conversion
14:03:45 - 10-Sep-25
Unknown* 1 €4,412.83787 Ordinary
Currency Conversion
16:18:31 - 09-Sep-25
Unknown* 2 €4,454.83386 Ordinary
Currency Conversion
13:09:21 - 09-Sep-25
Unknown* 4 €4,458.76399 Ordinary
Currency Conversion
10:28:59 - 09-Sep-25
Unknown* 1 €4,469.21913 Ordinary
Currency Conversion
09:31:43 - 09-Sep-25
Unknown* 4 €4,455.00398 Ordinary
Currency Conversion
16:05:01 - 08-Sep-25
Unknown* 3 €4,454.36933 Ordinary
Currency Conversion
15:51:26 - 08-Sep-25
Unknown* 22 €4,436.55067 Ordinary
Currency Conversion
14:33:27 - 08-Sep-25
Unknown* 1 €4,471.5012 Ordinary
Currency Conversion
08:34:21 - 05-Sep-25
Unknown* 4 €4,470.11249 Ordinary
Currency Conversion
08:33:24 - 05-Sep-25
Unknown* 2 €4,338.7197 Ordinary
Currency Conversion
16:15:47 - 04-Sep-25
Unknown* 3 €4,359.94164 Ordinary
Currency Conversion
15:07:25 - 04-Sep-25
Unknown* 11 €4,476.2164 OTC Trade
16:28:12 - 03-Sep-25
Unknown* 34 €4,416.91514 Ordinary
Currency Conversion
09:52:23 - 03-Sep-25
Unknown* 1 €4,425.99313 Ordinary
Currency Conversion
14:59:24 - 02-Sep-25
Unknown* 4 €4,426.3757 Ordinary
Currency Conversion
14:58:30 - 02-Sep-25
Unknown* 4 €4,361.53665 Ordinary
Currency Conversion
08:41:08 - 02-Sep-25
Unknown* 1 €4,267.40715 Ordinary
Currency Conversion
13:35:18 - 01-Sep-25
Unknown* 1 €4,261.04545 Ordinary
Currency Conversion
12:07:27 - 01-Sep-25
Unknown* 2 €4,320.00 OTC Trade
10:26:24 - 01-Sep-25
Unknown* 6 €4,215.93595 Ordinary
Currency Conversion
08:07:26 - 01-Sep-25
Unknown* 8 €4,216.23369 Ordinary
Currency Conversion
08:03:32 - 01-Sep-25
Unknown* 3 €4,284.23731 Ordinary
Currency Conversion
15:46:05 - 29-Aug-25
Unknown* 3 €4,286.68936 Ordinary
Currency Conversion
15:33:01 - 29-Aug-25
Unknown* 1 €4,474.32919 Ordinary
Currency Conversion
16:16:46 - 28-Aug-25
Unknown* 1 €4,460.35095 Ordinary
Currency Conversion
10:36:47 - 28-Aug-25
Unknown* 1 €4,445.8988 Ordinary
Currency Conversion
16:18:22 - 27-Aug-25
Unknown* 1 €4,468.17999 Ordinary
Currency Conversion
15:41:39 - 27-Aug-25
Unknown* 4 €4,445.86049 Ordinary
Currency Conversion
14:51:19 - 27-Aug-25
Unknown* 4 €4,385.96112 Ordinary
Currency Conversion
08:27:35 - 27-Aug-25
Unknown* 1 €4,362.51267 Ordinary
Currency Conversion
15:33:33 - 26-Aug-25
Unknown* 3 €4,345.1281 Ordinary
Currency Conversion
14:53:06 - 26-Aug-25
Unknown* 2 €4,377.8639 Ordinary
Currency Conversion
11:53:09 - 26-Aug-25
Unknown* 1 €4,367.87694 Ordinary
Currency Conversion
11:16:52 - 26-Aug-25
Unknown* 35 €4,378.82057 Ordinary
Currency Conversion
10:01:58 - 26-Aug-25
Unknown* 2 €4,555.61805 Ordinary
Currency Conversion
15:25:37 - 22-Aug-25
Unknown* 2 €4,494.2441 Ordinary
Currency Conversion
16:10:43 - 21-Aug-25
Unknown* 6 €4,479.44024 Ordinary
Currency Conversion
11:21:55 - 21-Aug-25
Unknown* 2 €4,493.81007 Ordinary
Currency Conversion
08:09:36 - 21-Aug-25
Unknown* 1 €4,499.52 OTC Trade
08:07:00 - 21-Aug-25
Unknown* 8 €4,470.61945 Ordinary
Currency Conversion
15:33:13 - 20-Aug-25
Unknown* 95 €4,451.50979 Ordinary
Currency Conversion
12:15:37 - 20-Aug-25
Unknown* 2 €4,483.21792 Ordinary
Currency Conversion
10:30:57 - 20-Aug-25
Unknown* 4 €4,461.93134 Ordinary
Currency Conversion
08:22:02 - 20-Aug-25
Unknown* 26 €4,538.56849 Ordinary
Currency Conversion
11:44:01 - 19-Aug-25
Unknown* 2 €4,538.70271 Ordinary
Currency Conversion
09:44:02 - 19-Aug-25
Unknown* 2 €4,570.60607 Ordinary
Currency Conversion
08:02:08 - 19-Aug-25
Unknown* 6 €4,604.25421 Ordinary
Currency Conversion
16:12:47 - 18-Aug-25
Unknown* 5 €4,587.19137 Ordinary
Currency Conversion
14:53:38 - 18-Aug-25
Unknown* 6 €4,594.44721 Ordinary
Currency Conversion
09:43:52 - 18-Aug-25
Unknown* 1 €4,688.24708 Ordinary
Currency Conversion
15:41:22 - 15-Aug-25
Unknown* 3 €4,720.86525 Ordinary
Currency Conversion
14:21:06 - 15-Aug-25
Unknown* 2 €4,724.38551 Ordinary
Currency Conversion
16:18:59 - 14-Aug-25
Unknown* 1 €4,845.13927 Ordinary
Currency Conversion
11:23:53 - 14-Aug-25
Unknown* 2 €4,771.08622 Ordinary
Currency Conversion
08:46:35 - 13-Aug-25
Unknown* 36 €4,769.10627 Ordinary
Currency Conversion
08:41:37 - 13-Aug-25
Unknown* 10 €4,776.37502 Ordinary
Currency Conversion
15:50:18 - 12-Aug-25
Unknown* 3 €4,770.39327 Ordinary
Currency Conversion
15:45:42 - 12-Aug-25
Unknown* 3 €4,771.74147 Ordinary
Currency Conversion
14:19:13 - 12-Aug-25
FTSE 100 Latest
Value9,354.57
Change-81.52