Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €2,639.93461 Ordinary
Currency Conversion
14:45:48 - 10-Mar-26
Unknown* 3 €2,578.18047 Ordinary
Currency Conversion
16:09:55 - 09-Mar-26
Unknown* 1 €2,554.38585 Ordinary
Currency Conversion
16:14:56 - 06-Mar-26
Unknown* 10 €2,625.57049 Ordinary
Currency Conversion
12:40:20 - 06-Mar-26
Unknown* 1 €2,664.48221 Ordinary
Currency Conversion
10:09:13 - 06-Mar-26
Unknown* 1 €2,660.32649 Ordinary
Currency Conversion
09:54:49 - 06-Mar-26
Unknown* 1 €2,752.33686 Ordinary
Currency Conversion
14:26:16 - 05-Mar-26
Unknown* 11 €2,747.53223 Ordinary
Currency Conversion
13:23:15 - 05-Mar-26
Unknown* 1 €2,724.54731 Ordinary
Currency Conversion
08:03:53 - 05-Mar-26
Unknown* 2 €2,610.62384 Ordinary
Currency Conversion
08:41:00 - 04-Mar-26
Unknown* 12 €2,492.79024 Ordinary
Currency Conversion
15:22:51 - 03-Mar-26
Unknown* 30 €2,498.25214 Ordinary
Currency Conversion
15:12:12 - 03-Mar-26
Unknown* 6 €2,501.78065 Ordinary
Currency Conversion
11:17:20 - 03-Mar-26
Unknown* 25 €2,487.61108 Ordinary
Currency Conversion
09:33:53 - 03-Mar-26
Unknown* 5 €2,506.14762 Ordinary
Currency Conversion
09:11:13 - 03-Mar-26
Unknown* 9 €2,448.67928 Ordinary
Currency Conversion
10:46:19 - 02-Mar-26
Unknown* 14 €2,448.18282 Ordinary
Currency Conversion
10:17:08 - 02-Mar-26
Unknown* 20 €2,439.59166 Ordinary
Currency Conversion
08:40:36 - 02-Mar-26
Unknown* 3 €2,448.43575 Ordinary
Currency Conversion
10:42:12 - 27-Feb-26
Unknown* 3 €2,470.70919 Ordinary
Currency Conversion
15:33:57 - 25-Feb-26
Unknown* 1 €2,296.89944 Ordinary
Currency Conversion
14:38:19 - 24-Feb-26
Unknown* 1 €2,304.83356 Ordinary
Currency Conversion
12:42:41 - 24-Feb-26
Unknown* 20 €2,304.12098 Ordinary
Currency Conversion
11:20:37 - 24-Feb-26
Unknown* 3 €2,390.26912 Ordinary
Currency Conversion
16:16:49 - 23-Feb-26
Unknown* 24 €2,400.30823 Ordinary
Currency Conversion
08:59:40 - 23-Feb-26
Unknown* 28 €2,400.03357 Ordinary
Currency Conversion
08:58:44 - 23-Feb-26
Unknown* 2 €2,467.7936 Ordinary
Currency Conversion
14:44:33 - 20-Feb-26
Unknown* 6 €2,451.58665 Ordinary
Currency Conversion
14:13:47 - 20-Feb-26
Unknown* 36 €2,449.99824 Ordinary
Currency Conversion
13:43:56 - 20-Feb-26
Unknown* 1 €2,512.93674 Ordinary
Currency Conversion
09:40:47 - 20-Feb-26
Unknown* 1 €2,442.15951 Ordinary
Currency Conversion
16:22:34 - 19-Feb-26
Unknown* 5 €2,464.74775 Ordinary
Currency Conversion
11:25:10 - 18-Feb-26
Unknown* 13 €2,472.34042 Ordinary
Currency Conversion
15:09:54 - 17-Feb-26
Unknown* 2 €2,506.44977 Ordinary
Currency Conversion
15:22:50 - 16-Feb-26
Unknown* 3 €2,526.43063 Ordinary
Currency Conversion
11:55:37 - 16-Feb-26
Unknown* 2 €2,527.84785 Ordinary
Currency Conversion
09:49:17 - 16-Feb-26
Unknown* 3 €2,449.35184 Ordinary
Currency Conversion
13:15:05 - 13-Feb-26
Unknown* 2 €2,442.12102 Ordinary
Currency Conversion
09:38:27 - 13-Feb-26
Unknown* 8 €2,460.692 OTC Trade
08:46:17 - 12-Feb-26
Unknown* 36 €2,493.35 Ordinary
17:41:59 - 11-Feb-26
Unknown* 1 €2,415.42684 Ordinary
Currency Conversion
10:59:52 - 11-Feb-26
Sell* 4 €2,433.23 Ordinary
10:10:55 - 11-Feb-26
Unknown* 4 €2,433.23 Ordinary
10:10:55 - 11-Feb-26
Unknown* -4 €2,433.23 Ordinary
Correction
10:10:55 - 11-Feb-26
Unknown* 4 €2,443.67336 Ordinary
Currency Conversion
09:14:25 - 11-Feb-26
Unknown* 5 €2,443.5311 Ordinary
Currency Conversion
09:12:39 - 11-Feb-26
Unknown* 8 €2,443.581 Ordinary
Currency Conversion
09:10:47 - 11-Feb-26
Unknown* 2 €2,547.25487 Ordinary
Currency Conversion
15:42:59 - 10-Feb-26
Unknown* 3 €2,501.56718 Ordinary
Currency Conversion
14:53:43 - 10-Feb-26
Unknown* 3 €2,494.80807 Ordinary
Currency Conversion
14:52:34 - 10-Feb-26
Unknown* 17 €2,510.55052 Ordinary
Currency Conversion
13:27:00 - 10-Feb-26
Unknown* 1 €2,527.60743 Ordinary
Currency Conversion
08:05:32 - 10-Feb-26
Unknown* 23 €2,521.915 Ordinary
Currency Conversion
14:18:57 - 09-Feb-26
Unknown* 1 €2,507.80 Ordinary
14:12:08 - 09-Feb-26
Sell* 1 €2,507.80 Ordinary
14:12:08 - 09-Feb-26
Unknown* -1 €2,507.80 Ordinary
Correction
14:12:08 - 09-Feb-26
Unknown* 1 €2,507.80 Ordinary
14:12:08 - 09-Feb-26
Unknown* -1 €2,507.80 Ordinary
Correction
14:12:08 - 09-Feb-26
Unknown* 1 €2,535.91503 Ordinary
Currency Conversion
11:56:10 - 09-Feb-26
Unknown* 6 €2,545.10117 Ordinary
Currency Conversion
11:33:48 - 09-Feb-26
Unknown* 3 €2,593.38055 Ordinary
Currency Conversion
09:05:43 - 09-Feb-26
Unknown* 1 €2,605.80262 Ordinary
Currency Conversion
08:29:46 - 09-Feb-26
Unknown* 2 €2,514.88723 Ordinary
Currency Conversion
14:48:27 - 06-Feb-26
Unknown* 21 €2,469.04259 Ordinary
Currency Conversion
13:59:03 - 06-Feb-26
Unknown* 15 €2,425.21222 Ordinary
Currency Conversion
11:49:57 - 06-Feb-26
Unknown* 17 €2,422.13372 Ordinary
Currency Conversion
11:42:20 - 06-Feb-26
Unknown* 1 €2,415.16868 Ordinary
Currency Conversion
10:51:59 - 06-Feb-26
Unknown* 29 €2,365.12826 Ordinary
Currency Conversion
09:01:53 - 06-Feb-26
Unknown* 1 €2,359.03757 Ordinary
Currency Conversion
08:02:27 - 06-Feb-26
Unknown* 6 €2,598.19424 Ordinary
Currency Conversion
14:53:31 - 05-Feb-26
Unknown* 1 €2,561.71622 Ordinary
Currency Conversion
13:30:43 - 05-Feb-26
Unknown* 3 €2,576.14771 Ordinary
Currency Conversion
12:37:46 - 05-Feb-26
Unknown* 44 €2,670.2464 Ordinary
Currency Conversion
09:24:15 - 05-Feb-26
Unknown* 3 €2,737.82451 Ordinary
Currency Conversion
16:10:31 - 04-Feb-26
Unknown* 50 €2,754.90147 Ordinary
Currency Conversion
16:06:37 - 04-Feb-26
Unknown* 50 €2,753.16069 Ordinary
Currency Conversion
16:05:51 - 04-Feb-26
Unknown* 10 €2,752.89372 Ordinary
Currency Conversion
15:01:17 - 04-Feb-26
Unknown* 3 €2,844.26431 Ordinary
Currency Conversion
10:41:59 - 04-Feb-26
Unknown* 2 €2,831.19793 Ordinary
Currency Conversion
10:17:00 - 04-Feb-26
Unknown* 8 €2,843.91597 Ordinary
Currency Conversion
09:35:46 - 04-Feb-26
Unknown* 7 €2,897.93796 Ordinary
Currency Conversion
15:04:46 - 03-Feb-26
Unknown* 14 €2,889.07721 Ordinary
Currency Conversion
15:01:58 - 03-Feb-26
Unknown* 5 €2,949.41179 Ordinary
Currency Conversion
08:03:46 - 03-Feb-26
Unknown* 6 €2,946.43355 Ordinary
Currency Conversion
16:04:46 - 02-Feb-26
Unknown* 6 €2,949.12987 Ordinary
Currency Conversion
16:03:53 - 02-Feb-26
Unknown* 37 €2,912.43659 Ordinary
Currency Conversion
14:24:21 - 02-Feb-26
Unknown* 22 €3,073.78021 Ordinary
Currency Conversion
15:31:38 - 30-Jan-26
Unknown* 38 €3,071.73717 Ordinary
Currency Conversion
15:29:27 - 30-Jan-26
Unknown* 5 €3,078.4704 Ordinary
Currency Conversion
15:27:08 - 30-Jan-26
Unknown* 6 €3,104.13612 Ordinary
Currency Conversion
15:13:15 - 30-Jan-26
Unknown* 81 €3,066.43849 Ordinary
Currency Conversion
13:27:21 - 30-Jan-26
Unknown* 4 €3,068.72343 Ordinary
Currency Conversion
12:58:14 - 30-Jan-26
Unknown* 10 €3,283.18905 Ordinary
Currency Conversion
14:01:51 - 29-Jan-26
Unknown* 1 €3,278.52777 Ordinary
Currency Conversion
09:42:09 - 29-Jan-26
Unknown* 21 €3,278.89765 Ordinary
Currency Conversion
09:00:44 - 29-Jan-26
Unknown* 9 €3,278.35909 Ordinary
Currency Conversion
08:55:37 - 29-Jan-26
Unknown* 8 €3,357.47668 Ordinary
Currency Conversion
13:08:16 - 28-Jan-26
Unknown* 1 €3,318.31795 Ordinary
Currency Conversion
13:56:10 - 26-Jan-26
Unknown* 41 €3,307.52669 Ordinary
Currency Conversion
09:38:16 - 26-Jan-26
Unknown* 25 €3,307.41651 Ordinary
Currency Conversion
09:37:55 - 26-Jan-26
Unknown* 50 €3,308.17894 Ordinary
Currency Conversion
09:37:20 - 26-Jan-26
Unknown* 50 €3,309.09479 Ordinary
Currency Conversion
09:36:55 - 26-Jan-26
Unknown* 35 €3,311.24659 Ordinary
Currency Conversion
09:02:32 - 26-Jan-26
Unknown* 54 €3,388.95513 Ordinary
Currency Conversion
15:22:09 - 23-Jan-26
Unknown* 7 €3,400.18318 Ordinary
Currency Conversion
13:45:31 - 23-Jan-26
Unknown* 33 €3,394.10468 Ordinary
Currency Conversion
11:14:08 - 23-Jan-26
Sell* 3 €3,400.78 Ordinary
09:38:39 - 23-Jan-26
Unknown* 2 €3,412.83651 Ordinary
Currency Conversion
15:08:57 - 22-Jan-26
Sell* 7 €3,453.68 Ordinary
10:44:04 - 22-Jan-26
Unknown* -7 €3,449.00 Ordinary
Correction
10:44:04 - 22-Jan-26
Sell* 7 €3,449.00 Ordinary
10:44:04 - 22-Jan-26
Unknown* 11 €3,447.33925 Ordinary
Currency Conversion
10:03:32 - 22-Jan-26
Unknown* 16 €3,433.41294 Ordinary
Currency Conversion
14:32:09 - 21-Jan-26
Unknown* 2 €3,502.853 Ordinary
Currency Conversion
14:30:52 - 20-Jan-26
Unknown* 2 €3,503.13599 Ordinary
Currency Conversion
08:21:33 - 20-Jan-26
Unknown* 2 €3,598.511 Ordinary
Currency Conversion
13:36:13 - 19-Jan-26
Unknown* 1 €3,605.97614 Ordinary
Currency Conversion
08:24:43 - 19-Jan-26
Unknown* 1 €3,675.61893 Ordinary
Currency Conversion
16:03:49 - 16-Jan-26
Unknown* 50 €3,738.16336 Ordinary
Currency Conversion
15:35:20 - 15-Jan-26
Unknown* 47 €3,736.99554 Ordinary
Currency Conversion
15:34:18 - 15-Jan-26
Unknown* 47 €3,735.56569 Ordinary
Currency Conversion
15:33:18 - 15-Jan-26
Unknown* 47 €3,736.84599 Ordinary
Currency Conversion
15:32:02 - 15-Jan-26
Unknown* 47 €3,734.38616 Ordinary
Currency Conversion
15:30:45 - 15-Jan-26
Unknown* 47 €3,733.37303 Ordinary
Currency Conversion
15:29:07 - 15-Jan-26
Unknown* 47 €3,736.59086 Ordinary
Currency Conversion
15:26:20 - 15-Jan-26
Unknown* 47 €3,734.90508 Ordinary
Currency Conversion
15:25:34 - 15-Jan-26
Unknown* 1 €3,778.27417 Ordinary
Currency Conversion
11:06:00 - 15-Jan-26
Unknown* 6 €3,786.25985 Ordinary
Currency Conversion
09:48:29 - 15-Jan-26
Unknown* 1 €3,782.21863 Ordinary
Currency Conversion
16:18:51 - 14-Jan-26
Unknown* 2 €3,743.73575 Ordinary
Currency Conversion
15:42:08 - 14-Jan-26
Unknown* 2 €3,748.14785 Ordinary
Currency Conversion
15:41:15 - 14-Jan-26
Unknown* 1 €3,707.41789 Ordinary
Currency Conversion
14:37:02 - 14-Jan-26
Unknown* 1 €3,707.67705 Ordinary
Currency Conversion
14:17:01 - 14-Jan-26
Unknown* 1 €3,679.16561 Ordinary
Currency Conversion
13:12:45 - 14-Jan-26
Unknown* 14 €3,678.76518 Ordinary
Currency Conversion
08:45:36 - 14-Jan-26
Unknown* 12 €3,569.41941 Ordinary
Currency Conversion
14:36:09 - 13-Jan-26
Unknown* 17 €3,566.92602 Ordinary
Currency Conversion
14:32:21 - 13-Jan-26
Unknown* 2 €3,566.94429 Ordinary
Currency Conversion
14:31:09 - 13-Jan-26
Unknown* 1 €3,480.37408 Ordinary
Currency Conversion
12:37:25 - 12-Jan-26
Unknown* 1 €3,484.08141 Ordinary
Currency Conversion
12:36:08 - 12-Jan-26
Unknown* 50 €3,487.21675 Ordinary
Currency Conversion
12:24:07 - 12-Jan-26
Unknown* 26 €3,476.99213 Ordinary
Currency Conversion
11:23:45 - 12-Jan-26
Unknown* 34 €3,477.61259 Ordinary
Currency Conversion
11:20:14 - 12-Jan-26
Unknown* 50 €3,479.54446 Ordinary
Currency Conversion
11:07:41 - 12-Jan-26
Unknown* 50 €3,478.90145 Ordinary
Currency Conversion
11:05:24 - 12-Jan-26
Unknown* 50 €3,477.95191 Ordinary
Currency Conversion
11:02:39 - 12-Jan-26
Unknown* 50 €3,478.11116 Ordinary
Currency Conversion
11:01:26 - 12-Jan-26
Unknown* 50 €3,477.69558 Ordinary
Currency Conversion
10:59:12 - 12-Jan-26
Unknown* 83 €3,480.22048 Ordinary
Currency Conversion
10:54:00 - 12-Jan-26
Unknown* 34 €3,480.98425 Ordinary
Currency Conversion
10:51:01 - 12-Jan-26
Unknown* 1 €3,491.75548 Ordinary
Currency Conversion
08:42:26 - 12-Jan-26
Unknown* 2 €3,533.55832 Ordinary
Currency Conversion
16:02:29 - 09-Jan-26
Unknown* 3 €3,498.86691 Ordinary
Currency Conversion
12:34:50 - 09-Jan-26
Unknown* 2 €3,470.81727 Ordinary
Currency Conversion
14:49:44 - 08-Jan-26
Unknown* 1 €3,468.60632 Ordinary
Currency Conversion
14:49:20 - 08-Jan-26
Unknown* 40 €3,460.61393 Ordinary
Currency Conversion
14:33:39 - 08-Jan-26
Unknown* 1 €3,467.23768 Ordinary
Currency Conversion
13:03:49 - 08-Jan-26
Unknown* 4 €3,480.15515 Ordinary
Currency Conversion
09:15:27 - 08-Jan-26
Unknown* 10 €3,533.47776 Ordinary
Currency Conversion
10:35:11 - 07-Jan-26
Unknown* 16 €3,538.2983 Ordinary
Currency Conversion
09:39:28 - 07-Jan-26
Unknown* 50 €3,543.07454 Ordinary
Currency Conversion
09:32:22 - 07-Jan-26
Unknown* 10 €3,589.11249 Ordinary
Currency Conversion
08:04:00 - 07-Jan-26
Unknown* 4 €3,588.2946 Ordinary
Currency Conversion
11:36:22 - 05-Jan-26
Unknown* 1 €3,583.57571 Ordinary
Currency Conversion
10:33:40 - 05-Jan-26
Unknown* 1 €3,581.98624 Ordinary
Currency Conversion
10:32:26 - 05-Jan-26
Unknown* 2 €3,405.6469 Ordinary
Currency Conversion
15:22:27 - 02-Jan-26
Unknown* 9 €3,405.28586 Ordinary
Currency Conversion
15:21:33 - 02-Jan-26
Unknown* 8 €3,343.6185 Ordinary
Currency Conversion
09:49:22 - 30-Dec-25
Unknown* 5 €3,330.9576 Ordinary
Currency Conversion
13:39:23 - 29-Dec-25
Unknown* 5 €3,345.37742 Ordinary
Currency Conversion
10:58:27 - 29-Dec-25
Unknown* 5 €3,378.31486 Ordinary
Currency Conversion
09:34:15 - 29-Dec-25
Unknown* 1 €3,302.41821 Ordinary
Currency Conversion
15:13:46 - 23-Dec-25
Unknown* 2 €3,304.97281 Ordinary
Currency Conversion
15:09:31 - 23-Dec-25
Unknown* 2 €3,339.07743 Ordinary
Currency Conversion
14:26:52 - 23-Dec-25
Unknown* 4 €3,337.4084 Ordinary
Currency Conversion
14:25:37 - 23-Dec-25
Unknown* 5 €3,336.97053 Ordinary
Currency Conversion
12:23:49 - 23-Dec-25
Unknown* 1 €3,430.0883 Ordinary
Currency Conversion
16:19:15 - 22-Dec-25
Unknown* 5 €3,435.717 Ordinary
Currency Conversion
10:43:50 - 22-Dec-25
Unknown* 5 €3,388.16797 Ordinary
Currency Conversion
09:06:03 - 19-Dec-25
Unknown* 1 €3,377.91144 Ordinary
Currency Conversion
08:01:58 - 19-Dec-25
Unknown* 1 €3,380.4967 Ordinary
Currency Conversion
16:04:28 - 18-Dec-25
Unknown* 23 €3,351.4781 OTC Trade
09:41:50 - 18-Dec-25
Unknown* 2 €3,329.88102 Ordinary
Currency Conversion
09:22:20 - 18-Dec-25
Unknown* 2 €3,328.95197 Ordinary
Currency Conversion
09:21:18 - 18-Dec-25
Unknown* 1 €3,390.2905 Ordinary
Currency Conversion
15:50:08 - 17-Dec-25
Unknown* 4 €3,322.61544 Ordinary
Currency Conversion
09:32:18 - 17-Dec-25
Unknown* 4 €3,329.20145 Ordinary
Currency Conversion
09:22:56 - 17-Dec-25
Unknown* 1 €3,330.99507 Ordinary
Currency Conversion
16:14:20 - 16-Dec-25
Unknown* 45 €3,505.05554 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 3 €3,321.60116 Ordinary
Currency Conversion
16:22:39 - 15-Dec-25
Unknown* 2 €3,323.02334 Ordinary
Currency Conversion
16:22:00 - 15-Dec-25
Unknown* 5 €3,314.07652 Ordinary
Currency Conversion
15:51:46 - 15-Dec-25
Unknown* 5 €3,325.53317 Ordinary
Currency Conversion
15:32:48 - 15-Dec-25
Unknown* 22 €3,433.82605 Ordinary
Currency Conversion
14:07:46 - 15-Dec-25
Unknown* 50 €3,428.25369 Ordinary
Currency Conversion
14:05:22 - 15-Dec-25
Unknown* 5 €3,445.58666 Ordinary
Currency Conversion
10:36:16 - 15-Dec-25
Unknown* 1 €3,448.38726 Ordinary
Currency Conversion
09:09:27 - 15-Dec-25
Unknown* 15 €3,551.9673 OTC Trade
11:33:42 - 12-Dec-25
Unknown* 2 €3,467.08296 Ordinary
Currency Conversion
14:24:47 - 11-Dec-25
Unknown* 30 €3,481.1223 OTC Trade
13:42:46 - 11-Dec-25
FTSE 100 Latest
Value10,315.39
Change-96.85