Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €4,535.66658 Ordinary
Currency Conversion
16:15:32 - 11-Sep-25
Unknown* 13 €4,511.16584 Ordinary
Currency Conversion
14:36:42 - 11-Sep-25
Unknown* 1 €4,532.46561 Ordinary
Currency Conversion
08:14:40 - 11-Sep-25
Unknown* 4 €4,531.93175 Ordinary
Currency Conversion
08:14:06 - 11-Sep-25
Unknown* 5 €4,503.26211 Ordinary
Currency Conversion
14:07:21 - 10-Sep-25
Unknown* 1 €4,498.98503 Ordinary
Currency Conversion
14:04:55 - 10-Sep-25
Unknown* 4 €4,500.14885 Ordinary
Currency Conversion
14:03:45 - 10-Sep-25
Unknown* 1 €4,412.83787 Ordinary
Currency Conversion
16:18:31 - 09-Sep-25
Unknown* 2 €4,454.83386 Ordinary
Currency Conversion
13:09:21 - 09-Sep-25
Unknown* 4 €4,458.76399 Ordinary
Currency Conversion
10:28:59 - 09-Sep-25
Unknown* 1 €4,469.21913 Ordinary
Currency Conversion
09:31:43 - 09-Sep-25
Unknown* 4 €4,455.00398 Ordinary
Currency Conversion
16:05:01 - 08-Sep-25
Unknown* 3 €4,454.36933 Ordinary
Currency Conversion
15:51:26 - 08-Sep-25
Unknown* 22 €4,436.55067 Ordinary
Currency Conversion
14:33:27 - 08-Sep-25
Unknown* 1 €4,471.5012 Ordinary
Currency Conversion
08:34:21 - 05-Sep-25
Unknown* 4 €4,470.11249 Ordinary
Currency Conversion
08:33:24 - 05-Sep-25
Unknown* 2 €4,338.7197 Ordinary
Currency Conversion
16:15:47 - 04-Sep-25
Unknown* 3 €4,359.94164 Ordinary
Currency Conversion
15:07:25 - 04-Sep-25
Unknown* 34 €4,416.91514 Ordinary
Currency Conversion
09:52:23 - 03-Sep-25
Unknown* 1 €4,425.99313 Ordinary
Currency Conversion
14:59:24 - 02-Sep-25
Unknown* 4 €4,426.3757 Ordinary
Currency Conversion
14:58:30 - 02-Sep-25
Unknown* 4 €4,361.53665 Ordinary
Currency Conversion
08:41:08 - 02-Sep-25
Unknown* 1 €4,267.40715 Ordinary
Currency Conversion
13:35:18 - 01-Sep-25
Unknown* 1 €4,261.04545 Ordinary
Currency Conversion
12:07:27 - 01-Sep-25
Unknown* 2 €4,320.00 OTC Trade
10:26:24 - 01-Sep-25
Unknown* 6 €4,215.93595 Ordinary
Currency Conversion
08:07:26 - 01-Sep-25
Unknown* 8 €4,216.23369 Ordinary
Currency Conversion
08:03:32 - 01-Sep-25
Unknown* 3 €4,284.23731 Ordinary
Currency Conversion
15:46:05 - 29-Aug-25
Unknown* 3 €4,286.68936 Ordinary
Currency Conversion
15:33:01 - 29-Aug-25
Unknown* 1 €4,474.32919 Ordinary
Currency Conversion
16:16:46 - 28-Aug-25
Unknown* 1 €4,460.35095 Ordinary
Currency Conversion
10:36:47 - 28-Aug-25
Unknown* 1 €4,445.8988 Ordinary
Currency Conversion
16:18:22 - 27-Aug-25
Unknown* 1 €4,468.17999 Ordinary
Currency Conversion
15:41:39 - 27-Aug-25
Unknown* 4 €4,445.86049 Ordinary
Currency Conversion
14:51:19 - 27-Aug-25
Unknown* 4 €4,385.96112 Ordinary
Currency Conversion
08:27:35 - 27-Aug-25
Unknown* 1 €4,362.51267 Ordinary
Currency Conversion
15:33:33 - 26-Aug-25
Unknown* 3 €4,345.1281 Ordinary
Currency Conversion
14:53:06 - 26-Aug-25
Unknown* 2 €4,377.8639 Ordinary
Currency Conversion
11:53:09 - 26-Aug-25
Unknown* 1 €4,367.87694 Ordinary
Currency Conversion
11:16:52 - 26-Aug-25
Unknown* 35 €4,378.82057 Ordinary
Currency Conversion
10:01:58 - 26-Aug-25
Unknown* 2 €4,555.61805 Ordinary
Currency Conversion
15:25:37 - 22-Aug-25
Unknown* 2 €4,494.2441 Ordinary
Currency Conversion
16:10:43 - 21-Aug-25
Unknown* 6 €4,479.44024 Ordinary
Currency Conversion
11:21:55 - 21-Aug-25
Unknown* 2 €4,493.81007 Ordinary
Currency Conversion
08:09:36 - 21-Aug-25
Unknown* 1 €4,499.52 OTC Trade
08:07:00 - 21-Aug-25
Unknown* 8 €4,470.61945 Ordinary
Currency Conversion
15:33:13 - 20-Aug-25
Unknown* 95 €4,451.50979 Ordinary
Currency Conversion
12:15:37 - 20-Aug-25
Unknown* 2 €4,483.21792 Ordinary
Currency Conversion
10:30:57 - 20-Aug-25
Unknown* 4 €4,461.93134 Ordinary
Currency Conversion
08:22:02 - 20-Aug-25
Unknown* 26 €4,538.56849 Ordinary
Currency Conversion
11:44:01 - 19-Aug-25
Unknown* 2 €4,538.70271 Ordinary
Currency Conversion
09:44:02 - 19-Aug-25
Unknown* 2 €4,570.60607 Ordinary
Currency Conversion
08:02:08 - 19-Aug-25
Unknown* 6 €4,604.25421 Ordinary
Currency Conversion
16:12:47 - 18-Aug-25
Unknown* 5 €4,587.19137 Ordinary
Currency Conversion
14:53:38 - 18-Aug-25
Unknown* 6 €4,594.44721 Ordinary
Currency Conversion
09:43:52 - 18-Aug-25
Unknown* 1 €4,688.24708 Ordinary
Currency Conversion
15:41:22 - 15-Aug-25
Unknown* 3 €4,720.86525 Ordinary
Currency Conversion
14:21:06 - 15-Aug-25
Unknown* 2 €4,724.38551 Ordinary
Currency Conversion
16:18:59 - 14-Aug-25
Unknown* 1 €4,845.13927 Ordinary
Currency Conversion
11:23:53 - 14-Aug-25
Unknown* 2 €4,771.08622 Ordinary
Currency Conversion
08:46:35 - 13-Aug-25
Unknown* 36 €4,769.10627 Ordinary
Currency Conversion
08:41:37 - 13-Aug-25
Unknown* 10 €4,776.37502 Ordinary
Currency Conversion
15:50:18 - 12-Aug-25
Unknown* 3 €4,770.39327 Ordinary
Currency Conversion
15:45:42 - 12-Aug-25
Unknown* 3 €4,771.74147 Ordinary
Currency Conversion
14:19:13 - 12-Aug-25
Unknown* 5 €4,764.18979 Ordinary
Currency Conversion
10:39:52 - 12-Aug-25
Unknown* 1 €4,830.89413 Ordinary
Currency Conversion
14:48:34 - 11-Aug-25
Unknown* 1 €4,870.13359 Ordinary
Currency Conversion
09:44:56 - 11-Aug-25
Unknown* 24 €4,884.86336 Ordinary
Currency Conversion
08:39:44 - 11-Aug-25
Unknown* 24 €4,888.01159 Ordinary
Currency Conversion
08:32:51 - 11-Aug-25
Unknown* 12 €4,899.58112 Ordinary
Currency Conversion
08:03:00 - 11-Aug-25
Unknown* 1 €4,676.35276 Ordinary
Currency Conversion
15:56:01 - 08-Aug-25
Unknown* 7 €4,691.80573 Ordinary
Currency Conversion
14:36:31 - 08-Aug-25
Unknown* 23 €4,680.73106 Ordinary
Currency Conversion
11:34:24 - 08-Aug-25
Unknown* 4 €4,661.98564 Ordinary
Currency Conversion
08:27:27 - 08-Aug-25
Unknown* 105 €4,660.44057 Ordinary
Currency Conversion
14:46:51 - 07-Aug-25
Unknown* 35 €4,610.86455 Ordinary
Currency Conversion
10:21:29 - 07-Aug-25
Unknown* 9 €4,617.77548 Ordinary
Currency Conversion
10:03:46 - 07-Aug-25
Unknown* 22 €4,606.98003 Ordinary
Currency Conversion
08:24:41 - 07-Aug-25
Unknown* 3 €4,595.8711 Ordinary
Currency Conversion
15:12:23 - 06-Aug-25
Unknown* 38 €4,584.4389 Ordinary
Currency Conversion
11:52:42 - 06-Aug-25
Unknown* 5 €4,594.33569 Ordinary
Currency Conversion
09:17:48 - 06-Aug-25
Unknown* 2 €4,622.98372 Ordinary
Currency Conversion
12:46:04 - 05-Aug-25
Unknown* 3 €4,774.81692 Ordinary
Currency Conversion
16:01:42 - 31-Jul-25
Unknown* 2 €4,838.6392 OTC Trade
14:24:47 - 31-Jul-25
Unknown* 1 €4,812.62717 Ordinary
Currency Conversion
11:19:31 - 31-Jul-25
Unknown* 1 €4,773.31168 Ordinary
Currency Conversion
13:59:33 - 30-Jul-25
Unknown* 3 €4,841.84002 Ordinary
Currency Conversion
09:34:10 - 29-Jul-25
Unknown* 7 €4,741.13729 Ordinary
Currency Conversion
11:16:38 - 28-Jul-25
Unknown* 1 €4,776.53277 Ordinary
Currency Conversion
09:51:48 - 28-Jul-25
Unknown* 3 €4,776.64329 Ordinary
Currency Conversion
08:45:26 - 28-Jul-25
Unknown* 2 €4,641.63769 Ordinary
Currency Conversion
14:18:46 - 25-Jul-25
Unknown* 3 €4,638.01798 Ordinary
Currency Conversion
13:41:37 - 25-Jul-25
Unknown* 2 €4,664.15469 Ordinary
Currency Conversion
11:13:12 - 23-Jul-25
Unknown* 74 €4,676.13748 Ordinary
Currency Conversion
10:15:44 - 23-Jul-25
Unknown* 1 €4,677.42713 Ordinary
Currency Conversion
09:39:58 - 23-Jul-25
Unknown* 99 €4,680.32232 Ordinary
Currency Conversion
09:31:33 - 23-Jul-25
Unknown* 11 €4,736.55384 Ordinary
Currency Conversion
16:11:50 - 22-Jul-25
Unknown* 5 €4,734.75994 Ordinary
Currency Conversion
10:24:51 - 21-Jul-25
Unknown* 9 €4,775.93869 Ordinary
Currency Conversion
13:22:36 - 18-Jul-25
Unknown* 1 €4,791.66521 Ordinary
Currency Conversion
11:59:22 - 18-Jul-25
Unknown* 7 €4,762.59747 Ordinary
Currency Conversion
15:24:21 - 17-Jul-25
Unknown* 2 €4,768.50252 Ordinary
Currency Conversion
11:59:53 - 17-Jul-25
Unknown* 5 €4,767.99341 Ordinary
Currency Conversion
11:59:43 - 17-Jul-25
Unknown* 5 €4,770.70828 Ordinary
Currency Conversion
11:59:29 - 17-Jul-25
Unknown* 3 €4,771.44465 Ordinary
Currency Conversion
08:57:50 - 17-Jul-25
Unknown* 4 €4,792.00345 Ordinary
Currency Conversion
16:21:40 - 16-Jul-25
Unknown* 1 €4,817.99563 Ordinary
Currency Conversion
16:12:25 - 16-Jul-25
Unknown* 4 €4,819.26461 Ordinary
Currency Conversion
15:52:51 - 16-Jul-25
Unknown* 14 €4,797.73596 Ordinary
Currency Conversion
15:11:39 - 16-Jul-25
Unknown* 7 €4,802.0484 Ordinary
Currency Conversion
15:06:49 - 16-Jul-25
Unknown* 1 €4,830.14179 Ordinary
Currency Conversion
13:16:56 - 14-Jul-25
Unknown* 5 €4,875.78285 Ordinary
Currency Conversion
11:41:12 - 14-Jul-25
Unknown* 5 €4,869.45044 Ordinary
Currency Conversion
11:26:58 - 14-Jul-25
Unknown* 1 €4,864.71706 Ordinary
Currency Conversion
11:16:18 - 14-Jul-25
Unknown* 4 €4,907.17275 Ordinary
Currency Conversion
09:39:54 - 14-Jul-25
Unknown* 10 €4,899.62485 Ordinary
Currency Conversion
08:17:45 - 14-Jul-25
Unknown* 10 €4,899.59726 Ordinary
Currency Conversion
08:17:08 - 14-Jul-25
Unknown* 1 €4,897.47482 Ordinary
Currency Conversion
08:08:04 - 14-Jul-25
Unknown* 10 €4,897.11807 Ordinary
Currency Conversion
08:02:12 - 14-Jul-25
Unknown* 1 €4,689.2084 Ordinary
Currency Conversion
16:08:20 - 11-Jul-25
Unknown* 3 €4,701.58368 Ordinary
Currency Conversion
13:22:21 - 11-Jul-25
Unknown* 1 €4,682.28507 Ordinary
Currency Conversion
09:04:58 - 11-Jul-25
Unknown* 4 €4,694.4452 Ordinary
Currency Conversion
08:38:08 - 11-Jul-25
Unknown* 5 €4,672.27277 Ordinary
Currency Conversion
08:35:47 - 11-Jul-25
Unknown* 1 €4,673.82839 Ordinary
Currency Conversion
08:35:05 - 11-Jul-25
Unknown* 3 €4,394.92474 Ordinary
Currency Conversion
08:49:57 - 10-Jul-25
Unknown* 14 €4,350.45387 Ordinary
Currency Conversion
13:52:23 - 09-Jul-25
Unknown* 1 €4,269.19688 Ordinary
Currency Conversion
15:20:19 - 07-Jul-25
Unknown* 5 €4,282.11143 Ordinary
Currency Conversion
15:12:37 - 07-Jul-25
Unknown* 1 €4,296.744 Ordinary
Currency Conversion
13:14:25 - 07-Jul-25
Unknown* 5 €4,318.21861 Ordinary
Currency Conversion
09:37:40 - 07-Jul-25
Unknown* 1 €4,301.37275 Ordinary
Currency Conversion
08:02:56 - 07-Jul-25
Unknown* 5 €4,310.20314 Ordinary
Currency Conversion
12:20:21 - 04-Jul-25
Unknown* 1 €4,326.39489 Ordinary
Currency Conversion
11:44:19 - 03-Jul-25
Unknown* 1 €4,310.48336 Ordinary
Currency Conversion
09:11:32 - 03-Jul-25
Unknown* 10 €4,263.84634 Ordinary
Currency Conversion
14:19:34 - 02-Jul-25
Unknown* 5 €4,236.12976 Ordinary
Currency Conversion
11:16:43 - 30-Jun-25
Unknown* 1 €4,202.49128 Ordinary
Currency Conversion
16:18:36 - 27-Jun-25
Unknown* 4 €4,197.33054 Ordinary
Currency Conversion
15:59:25 - 27-Jun-25
Unknown* 8 €4,206.35834 Ordinary
Currency Conversion
14:41:33 - 27-Jun-25
Unknown* 4 €4,210.45617 Ordinary
Currency Conversion
11:29:50 - 27-Jun-25
Unknown* 4 €4,222.52991 Ordinary
Currency Conversion
14:23:56 - 26-Jun-25
Unknown* 17 €4,302.66691 Ordinary
Currency Conversion
13:15:53 - 25-Jun-25
Unknown* 1 €4,212.63383 Ordinary
Currency Conversion
12:18:29 - 24-Jun-25
Unknown* 1 €4,214.11481 Ordinary
Currency Conversion
11:59:00 - 24-Jun-25
Unknown* 2 €4,212.10531 Ordinary
Currency Conversion
11:34:04 - 24-Jun-25
Unknown* 6 €4,240.68983 Ordinary
Currency Conversion
08:05:45 - 24-Jun-25
Unknown* 1 €4,245.81181 Ordinary
Currency Conversion
10:55:02 - 19-Jun-25
Unknown* 10 €4,209.3621 OTC Trade
16:18:47 - 18-Jun-25
Unknown* 4 €4,204.4539 Ordinary
Currency Conversion
14:43:23 - 18-Jun-25
Unknown* 1 €4,218.28158 Ordinary
Currency Conversion
15:59:50 - 17-Jun-25
Unknown* 10 €4,219.90551 Ordinary
Currency Conversion
15:03:11 - 17-Jun-25
Unknown* 1 €4,253.16434 Ordinary
Currency Conversion
11:29:21 - 17-Jun-25
Unknown* 3 €4,267.49316 Ordinary
Currency Conversion
08:49:58 - 17-Jun-25
Unknown* 7 €4,288.87081 Ordinary
Currency Conversion
08:08:19 - 17-Jun-25
Unknown* 10 €4,296.155 Ordinary
Currency Conversion
15:45:22 - 16-Jun-25
Unknown* 17 €4,296.66892 Ordinary
Currency Conversion
15:36:09 - 16-Jun-25
Unknown* 1 €4,272.96839 Ordinary
Currency Conversion
13:03:16 - 16-Jun-25
Unknown* 2 €4,276.85838 Ordinary
Currency Conversion
12:42:52 - 16-Jun-25
Unknown* 33 €4,271.92176 Ordinary
Currency Conversion
08:09:34 - 16-Jun-25
Unknown* 9 €4,215.61861 Ordinary
Currency Conversion
11:33:42 - 13-Jun-25
Unknown* 56 €4,223.43963 Ordinary
Currency Conversion
08:57:26 - 13-Jun-25
Unknown* 1 €4,323.76442 Ordinary
Currency Conversion
16:23:02 - 12-Jun-25
Unknown* 9 €4,313.8741 Ordinary
Currency Conversion
15:10:54 - 12-Jun-25
Unknown* 3 €4,347.46444 Ordinary
Currency Conversion
08:51:13 - 12-Jun-25
Unknown* 3 €4,346.44279 Ordinary
Currency Conversion
08:36:09 - 12-Jun-25
Unknown* 2 €4,454.30172 Ordinary
Currency Conversion
15:18:36 - 11-Jun-25
Unknown* 19 €4,437.73128 Ordinary
Currency Conversion
13:34:40 - 11-Jun-25
Unknown* 2 €4,437.22219 Ordinary
Currency Conversion
12:51:40 - 11-Jun-25
Unknown* 6 €4,436.39219 Ordinary
Currency Conversion
11:41:06 - 11-Jun-25
Unknown* 7 €4,434.03115 Ordinary
Currency Conversion
11:29:40 - 11-Jun-25
Unknown* 27 €4,429.29451 Ordinary
Currency Conversion
11:00:03 - 11-Jun-25
Unknown* 5 €4,448.88442 Ordinary
Currency Conversion
09:58:27 - 11-Jun-25
Unknown* 5 €4,464.42627 Ordinary
Currency Conversion
08:02:46 - 11-Jun-25
Unknown* 1 €4,464.65436 Ordinary
Currency Conversion
14:15:45 - 10-Jun-25
Unknown* 1 €4,469.34142 Ordinary
Currency Conversion
13:56:54 - 10-Jun-25
Unknown* 1 €4,468.85493 Ordinary
Currency Conversion
10:58:37 - 10-Jun-25
Unknown* 4 €4,453.17359 Ordinary
Currency Conversion
10:08:47 - 10-Jun-25
Unknown* 1 €4,451.27 Ordinary
Currency Conversion
10:00:19 - 10-Jun-25
Unknown* 16 €4,382.10858 Ordinary
Currency Conversion
15:50:39 - 09-Jun-25
Unknown* 29 €4,378.88135 Ordinary
Currency Conversion
14:24:29 - 09-Jun-25
Unknown* 28 €4,347.40925 Ordinary
Currency Conversion
11:51:51 - 09-Jun-25
Unknown* 3 €4,312.80285 Ordinary
Currency Conversion
10:57:57 - 09-Jun-25
Unknown* 1 €4,299.14219 Ordinary
Currency Conversion
10:49:04 - 09-Jun-25
Unknown* 1 €4,271.65391 Ordinary
Currency Conversion
09:20:33 - 09-Jun-25
Unknown* 2 €4,285.82393 Ordinary
Currency Conversion
08:03:34 - 09-Jun-25
Unknown* 3 €4,285.62962 Ordinary
Currency Conversion
08:03:14 - 09-Jun-25
Unknown* 1 €4,283.3621 Ordinary
Currency Conversion
08:02:56 - 09-Jun-25
Unknown* 11 €4,203.1409 OTC Trade
12:27:53 - 06-Jun-25
Unknown* 1 €4,247.99209 Ordinary
Currency Conversion
15:05:54 - 05-Jun-25
Unknown* 5 €4,295.97141 Ordinary
Currency Conversion
14:27:38 - 05-Jun-25
Unknown* 5 €4,272.84475 Ordinary
Currency Conversion
16:10:43 - 04-Jun-25
Unknown* 1 €4,288.50352 Ordinary
Currency Conversion
14:48:44 - 04-Jun-25
Unknown* 1 €4,320.63991 Ordinary
Currency Conversion
11:12:22 - 04-Jun-25
Unknown* 1 €4,320.84536 Ordinary
Currency Conversion
10:46:58 - 04-Jun-25
Unknown* 2 €4,321.21215 Ordinary
Currency Conversion
15:00:17 - 03-Jun-25
Unknown* 1 €4,266.64993 Ordinary
Currency Conversion
12:18:03 - 02-Jun-25
Unknown* 1 €4,312.76286 Ordinary
Currency Conversion
09:18:06 - 02-Jun-25
Unknown* 4 €4,315.44006 Ordinary
Currency Conversion
08:25:56 - 30-May-25
Unknown* 1 €4,467.80131 Ordinary
Currency Conversion
10:53:34 - 28-May-25
FTSE 100 Latest
Value9,277.03
Change-6.26