| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 4,214.52 | 4,214.52 | 4,003.80 | 4,179.52 | 10 |
| 16th Oct 2025 (Thu) | 4,455.20 | 4,455.20 | 4,232.44 | 4,408.43 | 0 |
| 15th Oct 2025 (Wed) | 4,505.28 | 4,505.28 | 4,285.56 | 4,505.28 | 0 |
| 14th Oct 2025 (Tue) | 4,496.80 | 4,496.80 | 4,290.50 | 4,457.97 | 0 |
| 13th Oct 2025 (Mon) | 4,622.56 | 4,622.56 | 4,415.12 | 4,622.56 | 0 |
| 10th Oct 2025 (Fri) | 4,905.36 | 4,905.36 | 4,660.10 | 4,853.40 | 0 |
| 9th Oct 2025 (Thu) | 4,916.25 | 4,916.25 | 4,670.44 | 4,916.25 | 0 |
| 8th Oct 2025 (Wed) | 4,907.42 | 4,907.42 | 4,670.90 | 4,907.42 | 0 |
| 7th Oct 2025 (Tue) | 4,963.59 | 4,963.59 | 4,733.76 | 4,963.59 | 0 |
| 6th Oct 2025 (Mon) | 4,978.59 | 4,978.59 | 4,735.94 | 4,978.59 | 0 |
| 3rd Oct 2025 (Fri) | 4,777.31 | 4,777.31 | 4,561.86 | 4,777.31 | 0 |
| 2nd Oct 2025 (Thu) | 4,721.28 | 4,721.28 | 4,508.60 | 4,720.44 | 0 |
| 1st Oct 2025 (Wed) | 4,522.68 | 4,615.88 | 4,320.00 | 4,615.88 | 0 |
| 30th Sep 2025 (Tue) | 4,524.25 | 4,524.25 | 4,298.04 | 4,476.01 | 0 |
| 29th Sep 2025 (Mon) | 4,436.31 | 4,524.35 | 4,214.50 | 4,524.35 | 0 |
| 26th Sep 2025 (Fri) | 4,355.66 | 4,355.66 | 4,137.88 | 4,355.66 | 0 |
| 25th Sep 2025 (Thu) | 4,422.88 | 4,422.88 | 4,201.74 | 4,422.88 | 2 |
| 24th Sep 2025 (Wed) | 4,451.11 | 4,451.11 | 4,228.56 | 4,451.11 | 0 |
| 23rd Sep 2025 (Tue) | 4,460.98 | 4,460.98 | 4,237.94 | 4,460.98 | 0 |
| 22nd Sep 2025 (Mon) | 4,467.31 | 4,467.31 | 4,263.72 | 4,467.31 | 0 |
| 19th Sep 2025 (Fri) | 4,623.72 | 4,623.72 | 4,392.54 | 4,623.72 | 0 |
| 18th Sep 2025 (Thu) | 4,636.87 | 4,636.87 | 4,427.98 | 4,636.87 | 0 |
| 17th Sep 2025 (Wed) | 4,619.44 | 4,619.44 | 4,409.28 | 4,619.44 | 0 |
| 16th Sep 2025 (Tue) | 4,587.64 | 4,587.64 | 4,358.26 | 4,542.25 | 0 |
| 15th Sep 2025 (Mon) | 4,644.98 | 4,644.98 | 4,423.22 | 4,561.00 | 0 |
| 12th Sep 2025 (Fri) | 4,604.88 | 4,604.88 | 4,379.78 | 4,604.88 | 0 |
| 11th Sep 2025 (Thu) | 4,567.90 | 4,567.90 | 4,358.32 | 4,567.90 | 0 |
| 10th Sep 2025 (Wed) | 4,452.33 | 4,531.30 | 4,241.74 | 4,531.30 | 0 |
| 9th Sep 2025 (Tue) | 4,475.74 | 4,475.74 | 4,251.96 | 4,427.18 | 0 |
| 8th Sep 2025 (Mon) | 4,410.74 | 4,463.20 | 4,201.48 | 4,463.20 | 0 |
| 5th Sep 2025 (Fri) | 4,461.68 | 4,461.68 | 4,238.60 | 4,408.40 | 0 |
| 4th Sep 2025 (Thu) | 4,422.03 | 4,422.03 | 4,207.42 | 4,422.03 | 0 |
| 3rd Sep 2025 (Wed) | 4,426.71 | 4,426.71 | 4,205.38 | 4,426.71 | 0 |
| 2nd Sep 2025 (Tue) | 4,384.16 | 4,384.16 | 4,164.96 | 4,384.16 | 0 |
| 1st Sep 2025 (Mon) | 4,273.72 | 4,273.72 | 4,060.04 | 4,273.72 | 2 |
| 29th Aug 2025 (Fri) | 4,431.17 | 4,431.17 | 4,209.62 | 4,300.04 | 0 |
| 28th Aug 2025 (Thu) | 4,524.18 | 4,524.18 | 4,297.98 | 4,524.18 | 0 |
| 27th Aug 2025 (Wed) | 4,441.87 | 4,441.87 | 4,219.78 | 4,441.87 | 0 |
| 26th Aug 2025 (Tue) | 4,391.15 | 4,391.15 | 4,171.60 | 4,391.15 | 0 |
| 25th Aug 2025 (Mon) | 4,615.06 | 4,615.06 | 4,615.06 | 4,615.06 | 0 |
| 22nd Aug 2025 (Fri) | 4,520.22 | 4,615.06 | 4,313.52 | 4,615.06 | 0 |
| 21st Aug 2025 (Thu) | 4,529.14 | 4,529.14 | 4,322.78 | 4,529.14 | 1 |
| 20th Aug 2025 (Wed) | 4,515.03 | 4,537.71 | 4,312.20 | 4,513.20 | 0 |
| 19th Aug 2025 (Tue) | 4,623.89 | 4,623.89 | 4,397.86 | 4,540.88 | 0 |
| 18th Aug 2025 (Mon) | 4,610.80 | 4,610.80 | 4,380.26 | 4,610.80 | 0 |