| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 3,332.55 | 3,392.97 | 3,172.80 | 3,318.23 | 0 |
| 10th Apr 2025 (Thu) | 3,466.12 | 3,466.12 | 3,292.82 | 3,359.67 | 0 |
| 9th Apr 2025 (Wed) | 3,198.25 | 3,262.75 | 3,038.34 | 3,251.73 | 0 |
| 8th Apr 2025 (Tue) | 3,344.02 | 3,412.55 | 3,176.82 | 3,346.22 | 0 |
| 7th Apr 2025 (Mon) | 3,109.46 | 3,396.69 | 2,963.92 | 3,307.66 | 0 |
| 4th Apr 2025 (Fri) | 3,486.80 | 3,564.74 | 3,312.46 | 3,512.94 | 0 |
| 3rd Apr 2025 (Thu) | 3,525.06 | 3,525.06 | 3,349.78 | 3,397.10 | 0 |
| 2nd Apr 2025 (Wed) | 3,643.04 | 3,707.57 | 3,463.60 | 3,707.57 | 0 |
| 1st Apr 2025 (Tue) | 3,600.77 | 3,665.67 | 3,425.34 | 3,665.67 | 0 |
| 31st Mar 2025 (Mon) | 3,531.13 | 3,591.60 | 3,360.00 | 3,591.60 | 0 |
| 28th Mar 2025 (Fri) | 3,678.12 | 3,678.12 | 3,494.22 | 3,634.61 | 0 |
| 27th Mar 2025 (Thu) | 3,799.88 | 3,799.88 | 3,619.50 | 3,727.27 | 0 |
| 26th Mar 2025 (Wed) | 3,839.53 | 3,839.53 | 3,648.92 | 3,774.54 | 0 |
| 25th Mar 2025 (Tue) | 3,755.65 | 3,755.65 | 3,569.04 | 3,755.65 | 0 |
| 24th Mar 2025 (Mon) | 3,742.96 | 3,816.60 | 3,569.42 | 3,816.60 | 0 |
| 21st Mar 2025 (Fri) | 3,609.51 | 3,609.51 | 3,429.04 | 3,609.51 | 0 |
| 20th Mar 2025 (Thu) | 3,675.95 | 3,675.95 | 3,492.16 | 3,675.95 | 0 |
| 19th Mar 2025 (Wed) | 3,530.12 | 3,598.86 | 3,353.62 | 3,598.86 | 0 |
| 18th Mar 2025 (Tue) | 3,546.66 | 3,546.66 | 3,376.34 | 3,441.30 | 0 |
| 17th Mar 2025 (Mon) | 3,575.43 | 3,575.43 | 3,396.66 | 3,530.91 | 0 |
| 14th Mar 2025 (Fri) | 3,527.83 | 3,655.05 | 3,351.44 | 3,655.05 | 0 |
| 13th Mar 2025 (Thu) | 3,563.30 | 3,563.30 | 3,385.14 | 3,520.14 | 0 |
| 12th Mar 2025 (Wed) | 3,517.32 | 3,599.68 | 3,341.46 | 3,464.90 | 0 |
| 11th Mar 2025 (Tue) | 3,429.85 | 3,491.33 | 3,272.56 | 3,473.65 | 0 |
| 10th Mar 2025 (Mon) | 3,539.76 | 3,606.82 | 3,362.78 | 3,405.74 | 0 |
| 7th Mar 2025 (Fri) | 3,817.26 | 3,898.57 | 3,626.40 | 3,823.68 | 0 |
| 6th Mar 2025 (Thu) | 3,968.80 | 3,968.80 | 3,770.36 | 3,925.66 | 0 |
| 5th Mar 2025 (Wed) | 3,870.52 | 4,011.66 | 3,681.72 | 3,847.30 | 0 |
| 4th Mar 2025 (Tue) | 3,710.01 | 3,786.14 | 3,535.02 | 3,711.05 | 0 |
| 3rd Mar 2025 (Mon) | 4,208.36 | 4,208.36 | 4,011.36 | 4,051.71 | 0 |
| 28th Feb 2025 (Fri) | 3,549.97 | 3,820.33 | 3,372.48 | 3,820.33 | 0 |
| 27th Feb 2025 (Thu) | 3,863.67 | 3,863.67 | 3,674.80 | 3,863.67 | 0 |
| 26th Feb 2025 (Wed) | 3,958.14 | 3,958.14 | 3,760.24 | 3,910.91 | 0 |
| 25th Feb 2025 (Tue) | 3,988.71 | 3,988.71 | 3,789.28 | 3,851.89 | 0 |
| 24th Feb 2025 (Mon) | 4,321.04 | 4,321.04 | 4,108.80 | 4,246.54 | 0 |
| 21st Feb 2025 (Fri) | 4,430.96 | 4,430.96 | 4,219.26 | 4,430.96 | 0 |
| 20th Feb 2025 (Thu) | 4,391.04 | 4,391.04 | 4,183.10 | 4,391.04 | 0 |
| 19th Feb 2025 (Wed) | 4,323.00 | 4,323.00 | 4,119.30 | 4,323.00 | 0 |
| 18th Feb 2025 (Tue) | 4,316.31 | 4,316.31 | 4,105.46 | 4,316.31 | 0 |
| 17th Feb 2025 (Mon) | 4,333.07 | 4,333.07 | 4,125.50 | 4,333.07 | 0 |
| 14th Feb 2025 (Fri) | 4,389.15 | 4,389.15 | 4,176.26 | 4,389.15 | 0 |
| 13th Feb 2025 (Thu) | 4,361.17 | 4,361.17 | 4,151.60 | 4,361.17 | 0 |