| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4,286.79 | 4,286.79 | 4,286.79 | 4,286.79 | 0 |
| 5th Jun 2025 (Thu) | 4,286.79 | 4,286.79 | 4,089.98 | 4,286.79 | 0 |
| 4th Jun 2025 (Wed) | 4,341.83 | 4,341.83 | 4,138.82 | 4,341.83 | 0 |
| 3rd Jun 2025 (Tue) | 4,324.61 | 4,324.61 | 4,124.38 | 4,324.61 | 0 |
| 2nd Jun 2025 (Mon) | 4,361.36 | 4,361.36 | 4,157.76 | 4,276.74 | 0 |
| 30th May 2025 (Fri) | 4,377.69 | 4,377.69 | 4,173.82 | 4,375.61 | 0 |
| 29th May 2025 (Thu) | 4,582.56 | 4,582.56 | 4,582.56 | 4,582.56 | 0 |
| 28th May 2025 (Wed) | 4,527.35 | 4,527.35 | 4,311.82 | 4,582.56 | 0 |
| 27th May 2025 (Tue) | 4,498.71 | 4,582.56 | 4,283.76 | 4,582.56 | 0 |
| 26th May 2025 (Mon) | 4,501.62983 | 4,501.62983 | 4,501.62983 | 4,501.62983 | 0 |
| 23rd May 2025 (Fri) | 4,597.11 | 4,597.11 | 4,379.78 | 4,506.39 | 0 |
| 22nd May 2025 (Thu) | 4,588.04 | 4,588.04 | 4,379.80 | 4,588.04 | 0 |
| 21st May 2025 (Wed) | 4,462.52 | 4,462.52 | 4,258.84 | 4,462.52 | 0 |
| 20th May 2025 (Tue) | 4,385.41 | 4,385.41 | 4,184.44 | 4,385.41 | 0 |
| 19th May 2025 (Mon) | 4,267.79 | 4,352.48 | 4,076.12 | 4,352.48 | 0 |
| 16th May 2025 (Fri) | 4,350.77 | 4,350.77 | 4,152.44 | 4,350.77 | 0 |
| 15th May 2025 (Thu) | 4,266.75 | 4,266.75 | 4,064.36 | 4,266.75 | 0 |
| 14th May 2025 (Wed) | 4,358.99 | 4,358.99 | 4,156.80 | 4,358.99 | 0 |
| 13th May 2025 (Tue) | 4,331.48 | 4,331.48 | 4,126.08 | 4,331.48 | 0 |
| 12th May 2025 (Mon) | 4,384.47 | 4,449.53 | 4,185.68 | 4,396.69 | 0 |
| 9th May 2025 (Fri) | 4,314.78 | 4,314.78 | 4,114.56 | 4,314.78 | 0 |
| 8th May 2025 (Thu) | 4,119.07 | 4,119.07 | 3,933.16 | 4,119.07 | 0 |
| 7th May 2025 (Wed) | 3,966.89 | 3,966.89 | 3,781.70 | 3,966.89 | 0 |
| 6th May 2025 (Tue) | 3,896.99 | 3,896.99 | 3,714.74 | 3,896.99 | 0 |
| 5th May 2025 (Mon) | 3,933.11468 | 3,933.11468 | 3,933.11468 | 3,933.11468 | 0 |
| 2nd May 2025 (Fri) | 4,009.25 | 4,009.60 | 3,818.52 | 4,009.60 | 0 |
| 1st May 2025 (Thu) | 3,893.47 | 3,893.47 | 3,893.47 | 3,893.47 | 0 |
| 30th Apr 2025 (Wed) | 3,892.82 | 3,892.82 | 3,698.18 | 3,893.47 | 0 |
| 29th Apr 2025 (Tue) | 3,893.47 | 3,893.47 | 3,698.80 | 3,893.47 | 0 |
| 28th Apr 2025 (Mon) | 3,904.18 | 3,904.18 | 3,708.98 | 3,904.18 | 0 |
| 25th Apr 2025 (Fri) | 3,874.27 | 3,941.96 | 3,686.30 | 3,941.96 | 0 |
| 24th Apr 2025 (Thu) | 3,793.03 | 3,793.03 | 3,603.38 | 3,793.03 | 0 |
| 23rd Apr 2025 (Wed) | 3,828.27 | 3,828.27 | 3,636.86 | 3,828.27 | 0 |
| 22nd Apr 2025 (Tue) | 3,585.35 | 3,640.80 | 3,410.12 | 3,640.80 | 0 |
| 21st Apr 2025 (Mon) | 3,471.32 | 3,471.32 | 3,471.32 | 3,471.32 | 0 |
| 18th Apr 2025 (Fri) | 3,471.32 | 3,471.32 | 3,471.32 | 3,471.32 | 0 |
| 17th Apr 2025 (Thu) | 3,471.32 | 3,471.32 | 3,297.76 | 3,471.32 | 0 |
| 16th Apr 2025 (Wed) | 3,419.11 | 3,495.37 | 3,248.16 | 3,495.37 | 0 |
| 15th Apr 2025 (Tue) | 3,529.48 | 3,529.48 | 3,360.00 | 3,529.48 | 0 |
| 14th Apr 2025 (Mon) | 3,453.42 | 3,512.20 | 3,284.48 | 3,452.62 | 0 |
| 11th Apr 2025 (Fri) | 3,332.55 | 3,392.97 | 3,172.80 | 3,318.23 | 0 |
| 10th Apr 2025 (Thu) | 3,466.12 | 3,466.12 | 3,292.82 | 3,359.67 | 0 |
| 9th Apr 2025 (Wed) | 3,198.25 | 3,262.75 | 3,038.34 | 3,251.73 | 0 |
| 8th Apr 2025 (Tue) | 3,344.02 | 3,412.55 | 3,176.82 | 3,346.22 | 0 |