| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 2,909.60 | 2,909.60 | 2,909.60 | 2,909.60 | 0 |
| 3rd Feb 2026 (Tue) | 2,968.92 | 2,968.92 | 2,830.76 | 2,909.60 | 26 |
| 2nd Feb 2026 (Mon) | 2,866.11 | 2,977.43 | 2,736.00 | 2,977.43 | 49 |
| 30th Jan 2026 (Fri) | 3,088.02 | 3,088.02 | 2,944.32 | 3,088.02 | 161 |
| 29th Jan 2026 (Thu) | 3,309.05 | 3,309.05 | 3,154.94 | 3,192.16 | 41 |
| 28th Jan 2026 (Wed) | 3,340.46 | 3,340.46 | 3,186.48 | 3,340.46 | 8 |
| 27th Jan 2026 (Tue) | 3,346.69 | 3,346.69 | 3,190.28 | 3,346.69 | 0 |
| 26th Jan 2026 (Mon) | 3,344.97 | 3,344.97 | 3,190.54 | 3,344.97 | 202 |
| 23rd Jan 2026 (Fri) | 3,439.82 | 3,439.82 | 3,281.10 | 3,439.82 | 97 |
| 22nd Jan 2026 (Thu) | 3,472.14 | 3,472.14 | 3,306.68 | 3,408.14 | 20 |
| 21st Jan 2026 (Wed) | 3,434.94 | 3,434.94 | 3,271.44 | 3,434.94 | 16 |
| 20th Jan 2026 (Tue) | 3,529.30 | 3,529.30 | 3,364.02 | 3,529.30 | 4 |
| 19th Jan 2026 (Mon) | 3,625.22 | 3,625.22 | 3,456.00 | 3,625.22 | 3 |
| 16th Jan 2026 (Fri) | 3,752.91 | 3,752.91 | 3,571.70 | 3,752.91 | 1 |
| 15th Jan 2026 (Thu) | 3,791.95 | 3,791.95 | 3,607.88 | 3,791.95 | 433 |
| 14th Jan 2026 (Wed) | 3,709.97 | 3,783.19 | 3,541.24 | 3,783.19 | 22 |
| 13th Jan 2026 (Tue) | 3,565.50 | 3,631.95 | 3,403.50 | 3,631.95 | 31 |
| 12th Jan 2026 (Mon) | 3,546.21 | 3,546.21 | 3,377.28 | 3,546.21 | 480 |
| 9th Jan 2026 (Fri) | 3,533.54 | 3,533.54 | 3,363.68 | 3,533.54 | 5 |
| 8th Jan 2026 (Thu) | 3,505.20 | 3,505.20 | 3,329.94 | 3,467.33 | 48 |
| 7th Jan 2026 (Wed) | 3,609.19 | 3,609.69 | 3,440.48 | 3,522.00 | 86 |
| 6th Jan 2026 (Tue) | 3,424.66 | 3,424.66 | 3,424.66 | 3,424.66 | 0 |
| 5th Jan 2026 (Mon) | 3,604.68 | 3,604.68 | 3,429.36 | 3,424.66 | 6 |
| 2nd Jan 2026 (Fri) | 3,419.45 | 3,462.25 | 3,260.44 | 3,424.66 | 11 |
| 1st Jan 2026 (Thu) | 3,416.89 | 3,416.89 | 3,416.89 | 3,416.89 | 0 |
| 31st Dec 2025 (Wed) | 3,416.89 | 3,416.89 | 3,416.89 | 3,416.89 | 0 |
| 30th Dec 2025 (Tue) | 3,352.42 | 3,416.89 | 3,196.34 | 3,416.89 | 8 |
| 29th Dec 2025 (Mon) | 3,449.63 | 3,450.20 | 3,279.56 | 3,383.27 | 15 |
| 26th Dec 2025 (Fri) | 3,320.31 | 3,320.31 | 3,320.31 | 3,320.31 | 0 |
| 25th Dec 2025 (Thu) | 3,320.31 | 3,320.31 | 3,320.31 | 3,320.31 | 0 |
| 24th Dec 2025 (Wed) | 3,320.31 | 3,320.31 | 3,320.31 | 3,320.31 | 0 |
| 23rd Dec 2025 (Tue) | 3,353.26 | 3,353.26 | 3,185.60 | 3,320.31 | 14 |
| 22nd Dec 2025 (Mon) | 3,440.73 | 3,440.73 | 3,268.70 | 3,440.73 | 6 |
| 19th Dec 2025 (Fri) | 3,398.02 | 3,398.02 | 3,228.12 | 3,398.02 | 6 |
| 18th Dec 2025 (Thu) | 3,348.08 | 3,408.10 | 3,189.28 | 3,408.10 | 5 |
| 17th Dec 2025 (Wed) | 3,350.44 | 3,482.63 | 3,182.92 | 3,344.20 | 9 |
| 16th Dec 2025 (Tue) | 3,299.20 | 3,378.09 | 3,134.24 | 3,377.32 | 46 |
| 15th Dec 2025 (Mon) | 3,489.65 | 3,489.65 | 3,316.80 | 3,361.10 | 93 |
| 12th Dec 2025 (Fri) | 3,582.44 | 3,582.44 | 3,403.32 | 3,467.60 | 2 |
| 11th Dec 2025 (Thu) | 3,500.73 | 3,500.73 | 3,325.70 | 3,500.73 | 37 |
| 10th Dec 2025 (Wed) | 3,627.05 | 3,627.05 | 3,445.70 | 3,589.08 | 15 |
| 9th Dec 2025 (Tue) | 3,530.23 | 3,672.51 | 3,353.72 | 3,672.51 | 34 |
| 8th Dec 2025 (Mon) | 3,565.95 | 3,565.95 | 3,387.66 | 3,522.65 | 9 |
| 5th Dec 2025 (Fri) | 3,604.65 | 3,604.65 | 3,424.42 | 3,501.50 | 28 |
| 4th Dec 2025 (Thu) | 3,652.65 | 3,652.65 | 3,470.02 | 3,613.19 | 0 |