| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 4,106.54 | 4,106.54 | 3,901.22 | 4,102.57 | 0 |
| 12th Nov 2025 (Wed) | 4,102.25 | 4,185.48 | 3,897.14 | 4,102.57 | 0 |
| 11th Nov 2025 (Tue) | 4,177.83 | 4,177.83 | 3,968.94 | 4,132.58 | 0 |
| 10th Nov 2025 (Mon) | 4,249.07 | 4,249.07 | 4,036.62 | 4,187.61 | 0 |
| 7th Nov 2025 (Fri) | 4,066.35 | 4,066.35 | 3,863.04 | 4,020.59 | 0 |
| 6th Nov 2025 (Thu) | 4,131.71 | 4,131.71 | 3,942.18 | 4,048.25 | 0 |
| 5th Nov 2025 (Wed) | 4,089.67 | 4,165.74 | 3,895.36 | 4,165.74 | 0 |
| 4th Nov 2025 (Tue) | 4,194.01 | 4,194.01 | 3,991.30 | 4,117.14 | 0 |
| 3rd Nov 2025 (Mon) | 4,314.15 | 4,314.15 | 4,118.40 | 4,243.30 | 0 |
| 31st Oct 2025 (Fri) | 4,385.38 | 4,385.38 | 4,177.32 | 4,385.38 | 0 |
| 30th Oct 2025 (Thu) | 4,444.50 | 4,444.50 | 4,222.28 | 4,322.03 | 0 |
| 29th Oct 2025 (Wed) | 4,535.24 | 4,535.24 | 4,308.48 | 4,421.78 | 0 |
| 28th Oct 2025 (Tue) | 4,551.15 | 4,551.15 | 4,323.60 | 4,551.15 | 0 |
| 27th Oct 2025 (Mon) | 4,619.07 | 4,619.07 | 4,408.16 | 4,586.93 | 0 |
| 24th Oct 2025 (Fri) | 4,452.49 | 4,452.49 | 4,237.76 | 4,355.39 | 0 |
| 23rd Oct 2025 (Thu) | 4,391.83 | 4,391.83 | 4,174.70 | 4,351.07 | 0 |
| 22nd Oct 2025 (Wed) | 4,280.10 | 4,280.10 | 4,077.90 | 4,280.10 | 0 |
| 21st Oct 2025 (Tue) | 4,268.30 | 4,455.32 | 4,074.12 | 4,455.32 | 0 |
| 20th Oct 2025 (Mon) | 4,430.94 | 4,430.94 | 4,209.40 | 4,342.02 | 0 |
| 17th Oct 2025 (Fri) | 4,214.52 | 4,214.52 | 4,003.80 | 4,179.52 | 10 |
| 16th Oct 2025 (Thu) | 4,455.20 | 4,455.20 | 4,232.44 | 4,408.43 | 0 |
| 15th Oct 2025 (Wed) | 4,505.28 | 4,505.28 | 4,285.56 | 4,505.28 | 0 |
| 14th Oct 2025 (Tue) | 4,496.80 | 4,496.80 | 4,290.50 | 4,457.97 | 0 |
| 13th Oct 2025 (Mon) | 4,622.56 | 4,622.56 | 4,415.12 | 4,622.56 | 0 |
| 10th Oct 2025 (Fri) | 4,905.36 | 4,905.36 | 4,660.10 | 4,853.40 | 0 |
| 9th Oct 2025 (Thu) | 4,916.25 | 4,916.25 | 4,670.44 | 4,916.25 | 0 |
| 8th Oct 2025 (Wed) | 4,907.42 | 4,907.42 | 4,670.90 | 4,907.42 | 0 |
| 7th Oct 2025 (Tue) | 4,963.59 | 4,963.59 | 4,733.76 | 4,963.59 | 0 |
| 6th Oct 2025 (Mon) | 4,978.59 | 4,978.59 | 4,735.94 | 4,978.59 | 0 |
| 3rd Oct 2025 (Fri) | 4,777.31 | 4,777.31 | 4,561.86 | 4,777.31 | 0 |
| 2nd Oct 2025 (Thu) | 4,721.28 | 4,721.28 | 4,508.60 | 4,720.44 | 0 |
| 1st Oct 2025 (Wed) | 4,522.68 | 4,615.88 | 4,320.00 | 4,615.88 | 0 |
| 30th Sep 2025 (Tue) | 4,524.25 | 4,524.25 | 4,298.04 | 4,476.01 | 0 |
| 29th Sep 2025 (Mon) | 4,436.31 | 4,524.35 | 4,214.50 | 4,524.35 | 0 |
| 26th Sep 2025 (Fri) | 4,355.66 | 4,355.66 | 4,137.88 | 4,355.66 | 0 |
| 25th Sep 2025 (Thu) | 4,422.88 | 4,422.88 | 4,201.74 | 4,422.88 | 2 |
| 24th Sep 2025 (Wed) | 4,451.11 | 4,451.11 | 4,228.56 | 4,451.11 | 0 |
| 23rd Sep 2025 (Tue) | 4,460.98 | 4,460.98 | 4,237.94 | 4,460.98 | 0 |
| 22nd Sep 2025 (Mon) | 4,467.31 | 4,467.31 | 4,263.72 | 4,467.31 | 0 |
| 19th Sep 2025 (Fri) | 4,623.72 | 4,623.72 | 4,392.54 | 4,623.72 | 0 |
| 18th Sep 2025 (Thu) | 4,636.87 | 4,636.87 | 4,427.98 | 4,636.87 | 0 |
| 17th Sep 2025 (Wed) | 4,619.44 | 4,619.44 | 4,409.28 | 4,619.44 | 0 |
| 16th Sep 2025 (Tue) | 4,587.64 | 4,587.64 | 4,358.26 | 4,542.25 | 0 |
| 15th Sep 2025 (Mon) | 4,644.98 | 4,644.98 | 4,423.22 | 4,561.00 | 0 |