| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4,644.98 | 4,644.98 | 4,423.22 | 4,561.00 | 0 |
| 12th Sep 2025 (Fri) | 4,604.88 | 4,604.88 | 4,379.78 | 4,604.88 | 0 |
| 11th Sep 2025 (Thu) | 4,567.90 | 4,567.90 | 4,358.32 | 4,567.90 | 0 |
| 10th Sep 2025 (Wed) | 4,452.33 | 4,531.30 | 4,241.74 | 4,531.30 | 0 |
| 9th Sep 2025 (Tue) | 4,475.74 | 4,475.74 | 4,251.96 | 4,427.18 | 0 |
| 8th Sep 2025 (Mon) | 4,410.74 | 4,463.20 | 4,201.48 | 4,463.20 | 0 |
| 5th Sep 2025 (Fri) | 4,461.68 | 4,461.68 | 4,238.60 | 4,408.40 | 0 |
| 4th Sep 2025 (Thu) | 4,422.03 | 4,422.03 | 4,207.42 | 4,422.03 | 0 |
| 3rd Sep 2025 (Wed) | 4,426.71 | 4,426.71 | 4,205.38 | 4,426.71 | 0 |
| 2nd Sep 2025 (Tue) | 4,384.16 | 4,384.16 | 4,164.96 | 4,384.16 | 0 |
| 1st Sep 2025 (Mon) | 4,273.72 | 4,273.72 | 4,060.04 | 4,273.72 | 2 |
| 29th Aug 2025 (Fri) | 4,431.17 | 4,431.17 | 4,209.62 | 4,300.04 | 0 |
| 28th Aug 2025 (Thu) | 4,524.18 | 4,524.18 | 4,297.98 | 4,524.18 | 0 |
| 27th Aug 2025 (Wed) | 4,441.87 | 4,441.87 | 4,219.78 | 4,441.87 | 0 |
| 26th Aug 2025 (Tue) | 4,391.15 | 4,391.15 | 4,171.60 | 4,391.15 | 0 |
| 25th Aug 2025 (Mon) | 4,615.06 | 4,615.06 | 4,615.06 | 4,615.06 | 0 |
| 22nd Aug 2025 (Fri) | 4,520.22 | 4,615.06 | 4,313.52 | 4,615.06 | 0 |
| 21st Aug 2025 (Thu) | 4,529.14 | 4,529.14 | 4,322.78 | 4,529.14 | 1 |
| 20th Aug 2025 (Wed) | 4,515.03 | 4,537.71 | 4,312.20 | 4,513.20 | 0 |
| 19th Aug 2025 (Tue) | 4,623.89 | 4,623.89 | 4,397.86 | 4,540.88 | 0 |
| 18th Aug 2025 (Mon) | 4,610.80 | 4,610.80 | 4,380.26 | 4,610.80 | 0 |
| 15th Aug 2025 (Fri) | 4,778.04 | 4,778.04 | 4,539.14 | 4,729.08 | 0 |
| 14th Aug 2025 (Thu) | 4,891.93 | 4,891.93 | 4,647.34 | 4,726.08 | 0 |
| 13th Aug 2025 (Wed) | 4,808.26 | 4,884.06 | 4,569.36 | 4,884.06 | 0 |
| 12th Aug 2025 (Tue) | 4,800.55 | 4,800.55 | 4,581.04 | 4,800.55 | 0 |
| 11th Aug 2025 (Mon) | 4,921.83 | 4,921.83 | 4,698.66 | 4,834.36 | 0 |
| 8th Aug 2025 (Fri) | 4,713.57 | 4,713.57 | 4,480.70 | 4,713.57 | 0 |
| 7th Aug 2025 (Thu) | 4,594.86 | 4,690.47 | 4,365.12 | 4,690.47 | 0 |
| 6th Aug 2025 (Wed) | 4,620.31 | 4,620.31 | 4,391.26 | 4,620.31 | 0 |
| 5th Aug 2025 (Tue) | 4,643.46 | 4,643.46 | 4,416.00 | 4,562.98 | 0 |
| 4th Aug 2025 (Mon) | 4,642.51 | 4,642.51 | 4,418.98 | 4,642.51 | 0 |
| 1st Aug 2025 (Fri) | 4,673.15 | 4,732.64 | 4,439.50 | 4,638.47 | 0 |
| 31st Jul 2025 (Thu) | 4,867.45 | 4,867.45 | 4,624.08 | 4,867.45 | 0 |
| 30th Jul 2025 (Wed) | 4,803.78 | 4,803.78 | 4,563.60 | 4,803.78 | 0 |
| 29th Jul 2025 (Tue) | 4,823.97 | 4,823.97 | 4,582.78 | 4,823.97 | 0 |
| 28th Jul 2025 (Mon) | 4,784.25 | 4,784.25 | 4,545.04 | 4,736.46 | 0 |
| 25th Jul 2025 (Fri) | 4,612.27 | 4,612.27 | 4,396.14 | 4,612.27 | 0 |
| 24th Jul 2025 (Thu) | 4,692.56 | 4,762.26 | 4,473.60 | 4,762.26 | 0 |
| 23rd Jul 2025 (Wed) | 4,725.33 | 4,725.33 | 4,503.84 | 4,725.33 | 0 |
| 22nd Jul 2025 (Tue) | 4,715.44 | 4,800.50 | 4,496.20 | 4,720.25 | 0 |
| 21st Jul 2025 (Mon) | 4,810.50 | 4,810.50 | 4,569.98 | 4,761.30 | 0 |
| 18th Jul 2025 (Fri) | 4,868.72 | 4,868.72 | 4,645.46 | 4,777.57 | 0 |
| 17th Jul 2025 (Thu) | 4,804.80 | 4,804.80 | 4,564.56 | 4,804.80 | 0 |
| 16th Jul 2025 (Wed) | 4,778.56 | 4,778.56 | 4,539.64 | 4,778.56 | 0 |