| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 2,637.75 | 2,637.75 | 2,510.74 | 2,691.57 | 0 |
| 10th Mar 2026 (Tue) | 2,658.31 | 2,691.57 | 2,532.54 | 2,691.57 | 30 |
| 9th Mar 2026 (Mon) | 2,553.79 | 2,602.24 | 2,433.02 | 2,602.24 | 3 |
| 6th Mar 2026 (Fri) | 2,700.42 | 2,700.42 | 2,568.68 | 2,597.41 | 13 |
| 5th Mar 2026 (Thu) | 2,744.67 | 2,800.22 | 2,616.00 | 2,749.73 | 13 |
| 4th Mar 2026 (Wed) | 2,621.90 | 2,780.17 | 2,503.30 | 2,780.17 | 2 |
| 3rd Mar 2026 (Tue) | 2,565.62 | 2,565.62 | 2,443.52 | 2,565.36 | 78 |
| 2nd Mar 2026 (Mon) | 2,450.52 | 2,593.82 | 2,334.64 | 2,593.82 | 43 |
| 27th Feb 2026 (Fri) | 2,500.81 | 2,500.81 | 2,382.00 | 2,453.97 | 3 |
| 26th Feb 2026 (Thu) | 2,508.35 | 2,508.35 | 2,390.40 | 2,508.35 | 0 |
| 25th Feb 2026 (Wed) | 2,388.55 | 2,480.88 | 2,272.24 | 2,480.88 | 3 |
| 24th Feb 2026 (Tue) | 2,314.94 | 2,365.32 | 2,199.20 | 2,365.32 | 22 |
| 23rd Feb 2026 (Mon) | 2,427.95 | 2,427.95 | 2,313.60 | 2,427.95 | 55 |
| 20th Feb 2026 (Fri) | 2,526.23 | 2,526.23 | 2,407.20 | 2,473.34 | 55 |
| 19th Feb 2026 (Thu) | 2,485.55 | 2,485.55 | 2,368.72 | 2,438.93 | 1 |
| 18th Feb 2026 (Wed) | 2,521.17 | 2,524.50 | 2,399.26 | 2,473.96 | 5 |
| 17th Feb 2026 (Tue) | 2,530.71 | 2,530.71 | 2,410.56 | 2,483.05 | 13 |
| 16th Feb 2026 (Mon) | 2,529.40 | 2,576.17 | 2,409.14 | 2,524.73 | 7 |
| 13th Feb 2026 (Fri) | 2,433.34 | 2,527.64 | 2,322.48 | 2,527.64 | 5 |
| 12th Feb 2026 (Thu) | 2,478.28 | 2,478.28 | 2,358.06 | 2,478.28 | 0 |
| 11th Feb 2026 (Wed) | 2,463.11 | 2,507.44 | 2,343.08 | 2,457.91 | 22 |
| 10th Feb 2026 (Tue) | 2,544.93 | 2,548.58 | 2,418.90 | 2,548.58 | 26 |
| 9th Feb 2026 (Mon) | 2,621.40 | 2,621.40 | 2,497.66 | 2,570.56 | 50 |
| 6th Feb 2026 (Fri) | 2,374.35 | 2,652.43 | 2,255.64 | 2,589.09 | 86 |
| 5th Feb 2026 (Thu) | 2,646.58 | 2,646.58 | 2,446.00 | 2,494.55 | 69 |
| 4th Feb 2026 (Wed) | 2,867.49 | 2,867.49 | 2,732.16 | 2,761.37 | 126 |
| 3rd Feb 2026 (Tue) | 2,968.92 | 2,968.92 | 2,830.76 | 2,909.60 | 26 |
| 2nd Feb 2026 (Mon) | 2,866.11 | 2,977.43 | 2,736.00 | 2,977.43 | 49 |
| 30th Jan 2026 (Fri) | 3,088.02 | 3,088.02 | 2,944.32 | 3,088.02 | 161 |
| 29th Jan 2026 (Thu) | 3,309.05 | 3,309.05 | 3,154.94 | 3,192.16 | 41 |
| 28th Jan 2026 (Wed) | 3,340.46 | 3,340.46 | 3,186.48 | 3,340.46 | 8 |
| 27th Jan 2026 (Tue) | 3,346.69 | 3,346.69 | 3,190.28 | 3,346.69 | 0 |
| 26th Jan 2026 (Mon) | 3,344.97 | 3,344.97 | 3,190.54 | 3,344.97 | 202 |
| 23rd Jan 2026 (Fri) | 3,439.82 | 3,439.82 | 3,281.10 | 3,439.82 | 97 |
| 22nd Jan 2026 (Thu) | 3,472.14 | 3,472.14 | 3,306.68 | 3,408.14 | 20 |
| 21st Jan 2026 (Wed) | 3,434.94 | 3,434.94 | 3,271.44 | 3,434.94 | 16 |
| 20th Jan 2026 (Tue) | 3,529.30 | 3,529.30 | 3,364.02 | 3,529.30 | 4 |
| 19th Jan 2026 (Mon) | 3,625.22 | 3,625.22 | 3,456.00 | 3,625.22 | 3 |
| 16th Jan 2026 (Fri) | 3,752.91 | 3,752.91 | 3,571.70 | 3,752.91 | 1 |
| 15th Jan 2026 (Thu) | 3,791.95 | 3,791.95 | 3,607.88 | 3,791.95 | 433 |
| 14th Jan 2026 (Wed) | 3,709.97 | 3,783.19 | 3,541.24 | 3,783.19 | 22 |
| 13th Jan 2026 (Tue) | 3,565.50 | 3,631.95 | 3,403.50 | 3,631.95 | 31 |
| 12th Jan 2026 (Mon) | 3,546.21 | 3,546.21 | 3,377.28 | 3,546.21 | 480 |