| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,580.84 | 2,580.84 | 2,580.84 | 2,580.84 | 0 |
| 2nd Apr 2026 (Thu) | 2,518.04 | 2,518.04 | 2,400.50 | 2,580.84 | 2 |
| 1st Apr 2026 (Wed) | 2,606.12 | 2,606.12 | 2,475.82 | 2,580.84 | 21 |
| 31st Mar 2026 (Tue) | 2,562.99 | 2,562.99 | 2,445.32 | 2,561.70 | 1 |
| 30th Mar 2026 (Mon) | 2,551.36 | 2,551.36 | 2,427.60 | 2,551.36 | 23 |
| 27th Mar 2026 (Fri) | 2,605.60 | 2,605.60 | 2,479.48 | 2,504.96 | 48 |
| 26th Mar 2026 (Thu) | 2,663.92 | 2,663.92 | 2,539.20 | 2,606.01 | 0 |
| 25th Mar 2026 (Wed) | 2,692.15 | 2,692.15 | 2,562.28 | 2,692.15 | 1 |
| 24th Mar 2026 (Tue) | 2,703.14 | 2,703.14 | 2,574.48 | 2,649.34 | 1 |
| 23rd Mar 2026 (Mon) | 2,599.95 | 2,707.12 | 2,477.80 | 2,707.12 | 1 |
| 20th Mar 2026 (Fri) | 2,694.80 | 2,819.06 | 2,563.04 | 2,688.27 | 0 |
| 19th Mar 2026 (Thu) | 2,707.44 | 2,707.44 | 2,579.60 | 2,653.24 | 60 |
| 18th Mar 2026 (Wed) | 2,854.09 | 2,854.09 | 2,717.76 | 2,740.69 | 0 |
| 17th Mar 2026 (Tue) | 2,871.54 | 2,871.54 | 2,733.26 | 2,871.54 | 59 |
| 16th Mar 2026 (Mon) | 2,854.71 | 2,854.71 | 2,716.94 | 2,854.71 | 6 |
| 13th Mar 2026 (Fri) | 2,760.39 | 2,808.21 | 2,633.28 | 2,759.77 | 280 |
| 12th Mar 2026 (Thu) | 2,658.43 | 2,658.43 | 2,533.64 | 2,658.43 | 16 |
| 11th Mar 2026 (Wed) | 2,637.75 | 2,689.87 | 2,510.74 | 2,689.87 | 8 |
| 10th Mar 2026 (Tue) | 2,658.31 | 2,691.57 | 2,532.54 | 2,691.57 | 30 |
| 9th Mar 2026 (Mon) | 2,553.79 | 2,602.24 | 2,433.02 | 2,602.24 | 3 |
| 6th Mar 2026 (Fri) | 2,700.42 | 2,700.42 | 2,568.68 | 2,597.41 | 13 |
| 5th Mar 2026 (Thu) | 2,744.67 | 2,800.22 | 2,616.00 | 2,749.73 | 13 |
| 4th Mar 2026 (Wed) | 2,621.90 | 2,780.17 | 2,503.30 | 2,780.17 | 2 |
| 3rd Mar 2026 (Tue) | 2,565.62 | 2,565.62 | 2,443.52 | 2,565.36 | 78 |
| 2nd Mar 2026 (Mon) | 2,450.52 | 2,593.82 | 2,334.64 | 2,593.82 | 43 |
| 27th Feb 2026 (Fri) | 2,500.81 | 2,500.81 | 2,382.00 | 2,453.97 | 3 |
| 26th Feb 2026 (Thu) | 2,508.35 | 2,508.35 | 2,390.40 | 2,508.35 | 0 |
| 25th Feb 2026 (Wed) | 2,388.55 | 2,480.88 | 2,272.24 | 2,480.88 | 3 |
| 24th Feb 2026 (Tue) | 2,314.94 | 2,365.32 | 2,199.20 | 2,365.32 | 22 |
| 23rd Feb 2026 (Mon) | 2,427.95 | 2,427.95 | 2,313.60 | 2,427.95 | 55 |
| 20th Feb 2026 (Fri) | 2,526.23 | 2,526.23 | 2,407.20 | 2,473.34 | 55 |
| 19th Feb 2026 (Thu) | 2,485.55 | 2,485.55 | 2,368.72 | 2,438.93 | 1 |
| 18th Feb 2026 (Wed) | 2,521.17 | 2,524.50 | 2,399.26 | 2,473.96 | 5 |
| 17th Feb 2026 (Tue) | 2,530.71 | 2,530.71 | 2,410.56 | 2,483.05 | 13 |
| 16th Feb 2026 (Mon) | 2,529.40 | 2,576.17 | 2,409.14 | 2,524.73 | 7 |
| 13th Feb 2026 (Fri) | 2,433.34 | 2,527.64 | 2,322.48 | 2,527.64 | 5 |
| 12th Feb 2026 (Thu) | 2,478.28 | 2,478.28 | 2,358.06 | 2,478.28 | 0 |
| 11th Feb 2026 (Wed) | 2,463.11 | 2,507.44 | 2,343.08 | 2,457.91 | 22 |
| 10th Feb 2026 (Tue) | 2,544.93 | 2,548.58 | 2,418.90 | 2,548.58 | 26 |
| 9th Feb 2026 (Mon) | 2,621.40 | 2,621.40 | 2,497.66 | 2,570.56 | 50 |
| 6th Feb 2026 (Fri) | 2,374.35 | 2,652.43 | 2,255.64 | 2,589.09 | 86 |