| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4,736.54 | 4,736.54 | 4,515.00 | 4,736.54 | 0 |
| 10th Jul 2025 (Thu) | 4,444.27 | 4,456.20 | 4,237.56 | 4,456.20 | 0 |
| 9th Jul 2025 (Wed) | 4,338.82 | 4,338.82 | 4,143.06 | 4,338.82 | 0 |
| 8th Jul 2025 (Tue) | 4,306.29 | 4,306.29 | 4,090.98 | 4,306.29 | 0 |
| 7th Jul 2025 (Mon) | 4,320.16 | 4,320.16 | 4,125.32 | 4,320.16 | 0 |
| 4th Jul 2025 (Fri) | 4,337.85 | 4,337.85 | 4,128.52 | 4,337.85 | 0 |
| 3rd Jul 2025 (Thu) | 4,341.32 | 4,341.32 | 4,137.74 | 4,341.32 | 0 |
| 2nd Jul 2025 (Wed) | 4,237.30 | 4,237.30 | 4,025.44 | 4,237.30 | 0 |
| 1st Jul 2025 (Tue) | 4,225.32 | 4,229.55 | 4,014.06 | 4,229.55 | 0 |
| 30th Jun 2025 (Mon) | 4,277.15 | 4,277.15 | 4,063.30 | 4,232.24 | 0 |
| 27th Jun 2025 (Fri) | 4,284.45 | 4,284.45 | 4,074.62 | 4,189.09 | 0 |
| 26th Jun 2025 (Thu) | 4,308.80 | 4,308.80 | 4,093.36 | 4,263.65 | 0 |
| 25th Jun 2025 (Wed) | 4,292.36 | 4,292.36 | 4,090.74 | 4,292.36 | 0 |
| 24th Jun 2025 (Tue) | 4,250.18 | 4,250.18 | 4,037.68 | 4,250.18 | 0 |
| 23rd Jun 2025 (Mon) | 4,141.23 | 4,142.08 | 3,948.14 | 4,137.70 | 0 |
| 20th Jun 2025 (Fri) | 4,266.63 | 4,266.63 | 4,266.63 | 4,266.63 | 0 |
| 19th Jun 2025 (Thu) | 4,266.63 | 4,266.63 | 4,073.40 | 4,266.63 | 0 |
| 18th Jun 2025 (Wed) | 4,258.58 | 4,258.58 | 4,063.36 | 4,258.58 | 0 |
| 17th Jun 2025 (Tue) | 4,326.66 | 4,326.66 | 4,122.50 | 4,246.57 | 0 |
| 16th Jun 2025 (Mon) | 4,307.90 | 4,307.90 | 4,111.82 | 4,307.90 | 0 |
| 13th Jun 2025 (Fri) | 4,244.60 | 4,244.60 | 4,051.10 | 4,244.60 | 0 |
| 12th Jun 2025 (Thu) | 4,389.26 | 4,389.26 | 4,183.62 | 4,389.26 | 0 |
| 11th Jun 2025 (Wed) | 4,510.49 | 4,510.49 | 4,300.46 | 4,495.63 | 0 |
| 10th Jun 2025 (Tue) | 4,509.41 | 4,509.41 | 4,304.34 | 4,509.41 | 0 |
| 9th Jun 2025 (Mon) | 4,329.76 | 4,420.16 | 4,113.28 | 4,420.16 | 0 |
| 6th Jun 2025 (Fri) | 4,286.79 | 4,286.79 | 4,286.79 | 4,286.79 | 0 |
| 5th Jun 2025 (Thu) | 4,286.79 | 4,286.79 | 4,089.98 | 4,286.79 | 0 |
| 4th Jun 2025 (Wed) | 4,341.83 | 4,341.83 | 4,138.82 | 4,341.83 | 0 |
| 3rd Jun 2025 (Tue) | 4,324.61 | 4,324.61 | 4,124.38 | 4,324.61 | 0 |
| 2nd Jun 2025 (Mon) | 4,361.36 | 4,361.36 | 4,157.76 | 4,276.74 | 0 |
| 30th May 2025 (Fri) | 4,377.69 | 4,377.69 | 4,173.82 | 4,375.61 | 0 |
| 29th May 2025 (Thu) | 4,582.56 | 4,582.56 | 4,582.56 | 4,582.56 | 0 |
| 28th May 2025 (Wed) | 4,527.35 | 4,527.35 | 4,311.82 | 4,582.56 | 0 |
| 27th May 2025 (Tue) | 4,498.71 | 4,582.56 | 4,283.76 | 4,582.56 | 0 |
| 26th May 2025 (Mon) | 4,501.62983 | 4,501.62983 | 4,501.62983 | 4,501.62983 | 0 |
| 23rd May 2025 (Fri) | 4,597.11 | 4,597.11 | 4,379.78 | 4,506.39 | 0 |
| 22nd May 2025 (Thu) | 4,588.04 | 4,588.04 | 4,379.80 | 4,588.04 | 0 |
| 21st May 2025 (Wed) | 4,462.52 | 4,462.52 | 4,258.84 | 4,462.52 | 0 |
| 20th May 2025 (Tue) | 4,385.41 | 4,385.41 | 4,184.44 | 4,385.41 | 0 |
| 19th May 2025 (Mon) | 4,267.79 | 4,352.48 | 4,076.12 | 4,352.48 | 0 |
| 16th May 2025 (Fri) | 4,350.77 | 4,350.77 | 4,152.44 | 4,350.77 | 0 |
| 15th May 2025 (Thu) | 4,266.75 | 4,266.75 | 4,064.36 | 4,266.75 | 0 |
| 14th May 2025 (Wed) | 4,358.99 | 4,358.99 | 4,156.80 | 4,358.99 | 0 |
| 13th May 2025 (Tue) | 4,331.48 | 4,331.48 | 4,126.08 | 4,331.48 | 0 |