| Price | 3,578.685 on 23-10-2026 at 18:35:07 |
|---|---|
| Change | 19.31 0.54% |
| Buy | 3,721.83 |
| Sell | 3,435.54 |
| Last Trade: | Unknown 57.00 at 3,569.31206 |
| Day's Volume: | 73 |
| Last Close: | 3,578.685 |
| Open: | 3,582.875 |
| ISIN: | SE0007126024 |
| Day's Range | 3,439.56 - 3,582.875 |
| 52wk Range: | 2,316.24 - 5,024.34 |
| Market Capitalisation: | - |
| VWAP: | 3,569.99335 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 3,569.31206 | Ordinary Currency Conversion |
15:55:09 - 23-Oct-26 |
| Unknown* | 16 | 3,572.42046 | Ordinary Currency Conversion |
13:44:17 - 23-Oct-26 |
| Unknown* | 3 | 3,571.41141 | Ordinary Currency Conversion |
15:55:29 - 22-Oct-26 |
| Unknown* | 38 | 3,569.09155 | Ordinary Currency Conversion |
15:41:45 - 22-Oct-26 |
| Unknown* | 38 | 3,567.75153 | Ordinary Currency Conversion |
15:41:21 - 22-Oct-26 |
| Unknown* | 38 | 3,567.33019 | Ordinary Currency Conversion |
15:40:54 - 22-Oct-26 |
| Unknown* | 38 | 3,568.41889 | Ordinary Currency Conversion |
15:40:29 - 22-Oct-26 |
| Unknown* | 38 | 3,567.28941 | Ordinary Currency Conversion |
15:40:02 - 22-Oct-26 |
| Unknown* | 38 | 3,568.68371 | Ordinary Currency Conversion |
15:39:09 - 22-Oct-26 |
| Unknown* | 38 | 3,560.9442 | Ordinary Currency Conversion |
15:36:59 - 22-Oct-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
