| Price | 538.625on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 11.97 2.27% |
| Buy | 560.17 |
| Sell | 517.08 |
| Buy / Sell 0PTL Shares | |
| Last Trade: | Sell 10 at 527.00 |
| Day's Volume: | 10,131 |
| Last Close: | 526.655 |
| Open: | 529.50 |
| ISIN: | SE0007126024 |
| Day's Range | 508.32 - 538.625 |
| 52wk Range: | 187.625 - 538.625 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bitcoin Xbt (0PTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 527.00 | Ordinary Delayed publication Historical | 16:22:37 - 21-Oct-20 |
| Sell* | -10 | 527.00 | Ordinary Deletion Delayed publication Historical | 16:22:37 - 21-Oct-20 |
| Sell* | 1,343 | 529.405 | Ordinary | 16:30:15 - 22-Oct-20 |
| Sell* | -1,023 | 529.359 | Ordinary Deletion | 16:29:53 - 22-Oct-20 |
| Sell* | 1,023 | 529.359 | Ordinary | 16:29:53 - 22-Oct-20 |
| Buy* | 107 | 540.796 | Ordinary | 16:18:49 - 22-Oct-20 |
| Buy* | 213 | 540.561 | Ordinary | 16:17:24 - 22-Oct-20 |
| Buy* | 20 | 541.197 | Ordinary | 16:10:59 - 22-Oct-20 |
| Buy* | 105 | 541.197 | Ordinary | 16:10:12 - 22-Oct-20 |
| Buy* | 11 | 541.266 | Ordinary | 16:04:27 - 22-Oct-20 |
Share Price History for Bitcoin Xbt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 488.75 | 494.00 | 469.20 | 494.00 | |
| 19th Oct 2020 (Mon) | 475.52 | 482.77 | 456.50 | 482.77 | |
| 16th Oct 2020 (Fri) | 471.695 | 471.695 | 452.83 | 470.405 | |
| 15th Oct 2020 (Thu) | 472.705 | 474.29 | 453.80 | 473.26 | |
| 14th Oct 2020 (Wed) | 472.50 | 476.60 | 453.60 | 473.625 | |
| 13th Oct 2020 (Tue) | 475.875 | 475.875 | 456.84 | 470.26 | |
| 12th Oct 2020 (Mon) | 470.195 | 473.28 | 451.39 | 473.28 | |
| 9th Oct 2020 (Fri) | 451.665 | 458.885 | 433.60 | 454.25 | |
| 8th Oct 2020 (Thu) | 439.30 | 454.25 | 421.73 | 454.25 | |
| 7th Oct 2020 (Wed) | 442.205 | 442.205 | 424.52 | 442.195 | |
| 6th Oct 2020 (Tue) | 447.32 | 447.32 | 429.43 | 443.84 | |
| 5th Oct 2020 (Mon) | 443.475 | 445.665 | 425.74 | 445.665 | |
| 2nd Oct 2020 (Fri) | 438.895 | 438.895 | 421.34 | 438.145 | |
| 1st Oct 2020 (Thu) | 452.395 | 452.395 | 434.30 | 452.395 | |
| 30th Sep 2020 (Wed) | 450.80 | 450.80 | 430.71 | 450.34 | |
| 29th Sep 2020 (Tue) | 453.425 | 454.10 | 435.29 | 461.85 | |
| 28th Sep 2020 (Mon) | 463.405 | 463.405 | 444.87 | 461.85 | |
| 25th Sep 2020 (Fri) | 454.675 | 454.675 | 436.49 | 443.50 | |
| 24th Sep 2020 (Thu) | 432.52 | 439.195 | 415.22 | 438.55 | |
| 23rd Sep 2020 (Wed) | 432.82 | 438.55 | 415.51 | 438.55 | |
| 22nd Sep 2020 (Tue) | 428.875 | 431.965 | 411.72 | 431.965 | |
