| Price | 3,182.225 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | -5.42 -0.17% |
| Buy | 3,309.51 |
| Sell | 3,054.94 |
| Last Trade: | Sell 491.00 at 3,167.25 |
| Day's Volume: | 0 |
| Last Close: | 3,182.225 |
| Open: | 3,182.225 |
| ISIN: | SE0007126024 |
| Day's Range | 3,054.94 - 3,182.225 |
| 52wk Range: | 2,357.41 - 5,539.705 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 491 | 3,167.25 | Ordinary |
13:36:08 - 19-May-26 |
| Unknown* | 20 | 3,195.97248 | Ordinary Currency Conversion |
08:07:27 - 18-May-26 |
| Unknown* | 4 | 3,369.60408 | Ordinary Currency Conversion |
09:42:46 - 15-May-26 |
| Unknown* | 3 | 3,368.23964 | Ordinary Currency Conversion |
08:05:34 - 15-May-26 |
| Unknown* | 0 | 3,276.0809 | OTC Trade |
15:17:36 - 13-May-26 |
| Unknown* | 40 | 3,334.59062 | Ordinary Currency Conversion |
11:41:50 - 13-May-26 |
| Unknown* | 11 | 3,318.03874 | Ordinary Currency Conversion |
13:18:10 - 12-May-26 |
| Unknown* | 3 | 3,312.76831 | Ordinary Currency Conversion |
12:54:32 - 12-May-26 |
| Unknown* | 4 | 3,314.2158 | Ordinary Currency Conversion |
14:08:01 - 11-May-26 |
| Unknown* | 6 | 3,316.26965 | Ordinary Currency Conversion |
14:07:07 - 11-May-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
