Bitcoin Xbt Share Price (0PTL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,364.05on 21-06-2021 at 10:55:54
Change -165.615 -10.83%
Buy 1,418.61
Sell 1,309.49
Buy / Sell 0PTL Shares
Sponsored Financial Content
Last Trade: Buy 10 at 1,623.392
Day's Volume: 0
Last Close: 1,529.665
Open: 1,351.875
ISIN: SE0007126024
Day's Range 1,297.80 - 1,390.32
52wk Range: 366.48 - 2,705.75
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Bitcoin Xbt (0PTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*101,623.392Ordinary
Delayed publication
Historical
15:34:23 - 15-Jun-21
Buy*431,585.112Ordinary
Delayed publication
Historical
13:39:08 - 14-Jun-21
Buy*81,576.676Ordinary
Delayed publication
Historical
09:49:47 - 14-Jun-21
Buy*101,617.756Ordinary
Delayed publication
Historical
14:15:03 - 14-Jun-21
Sell*2921,517.511Ordinary
Delayed publication
Historical
13:03:36 - 10-Jun-21
Sell*11,357.085Ordinary
Delayed publication
Historical
11:43:39 - 09-Jun-21
Sell*31,340.650Ordinary
Delayed publication
Historical
11:22:12 - 09-Jun-21
Sell*511,380.415Ordinary
Delayed publication
Historical
14:57:21 - 09-Jun-21
Sell*201,382.690Ordinary
Delayed publication
Historical
14:12:26 - 09-Jun-21
Sell*121,306.800Ordinary
Delayed publication
Historical
08:21:48 - 08-Jun-21

Share Price History for Bitcoin Xbt

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)1,598.531,624.831,534.591,594.655
16th Jun 2021 (Wed)1,625.271,629.101,552.9251,552.925
15th Jun 2021 (Tue)1,632.331,632.331,567.041,612.33
14th Jun 2021 (Mon)1,583.341,651.801,520.011,651.80
11th Jun 2021 (Fri)1,452.4651,506.501,394.371,486.725
10th Jun 2021 (Thu)1,447.9751,526.4751,390.061,468.59
9th Jun 2021 (Wed)1,344.791,432.3951,291.001,432.395
8th Jun 2021 (Tue)1,301.9451,320.9051,215.361,215.36
7th Jun 2021 (Mon)1,434.7351,449.091,377.351,433.155
4th Jun 2021 (Fri)1,479.251,479.251,384.411,453.725
3rd Jun 2021 (Thu)1,554.041,579.331,491.881,558.51
2nd Jun 2021 (Wed)1,466.361,513.1451,407.711,513.145
1st Jun 2021 (Tue)1,485.4451,493.4851,426.031,455.28
31st May 2021 (Mon)00.000.001,478.55
28th May 2021 (Fri)1,478.8851,494.6651,419.731,478.55
27th May 2021 (Thu)1,538.4151,616.511,476.881,597.215
26th May 2021 (Wed)1,614.7251,635.861,533.991,567.145
25th May 2021 (Tue)1,547.1551,557.081,451.601,500.00
24th May 2021 (Mon)1,458.1351,560.811,399.811,509.26
21st May 2021 (Fri)1,638.761,666.311,488.501,526.52