| Price | 3,702.385 on 25-09-2026 at 18:35:07 |
|---|---|
| Change | -37.175 -0.99% |
| Buy | 3,850.48 |
| Sell | 3,554.29 |
| Last Trade: | Unknown 56.00 at 3,669.451 |
| Day's Volume: | 387 |
| Last Close: | 3,702.385 |
| Open: | 3,709.985 |
| ISIN: | SE0007126024 |
| Day's Range | 3,561.59 - 3,740.695 |
| 52wk Range: | 2,316.24 - 5,456.34 |
| Market Capitalisation: | - |
| VWAP: | 3,680.43907 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 3,669.451 | Ordinary Currency Conversion |
14:52:02 - 25-Sep-26 |
| Unknown* | 108 | 3,670.79889 | Ordinary Currency Conversion |
14:51:38 - 25-Sep-26 |
| Unknown* | 108 | 3,673.56406 | Ordinary Currency Conversion |
14:50:48 - 25-Sep-26 |
| Unknown* | 19 | 3,683.7959 | Ordinary Currency Conversion |
14:48:29 - 25-Sep-26 |
| Unknown* | 90 | 3,705.56748 | Ordinary Currency Conversion |
14:28:27 - 25-Sep-26 |
| Unknown* | 6 | 3,692.71171 | Ordinary Currency Conversion |
08:03:10 - 25-Sep-26 |
| Unknown* | 21 | 3,719.6987 | Ordinary Currency Conversion |
14:53:46 - 24-Sep-26 |
| Unknown* | 2 | 3,658.18124 | Ordinary Currency Conversion |
10:40:19 - 24-Sep-26 |
| Unknown* | 37 | 3,685.00632 | Ordinary Currency Conversion |
09:45:07 - 24-Sep-26 |
| Unknown* | 179 | 3,703.40617 | Ordinary Currency Conversion |
08:49:34 - 24-Sep-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
