| Price | 2,559.725 on 03-07-2026 at 18:15:01 |
|---|---|
| Change | 16.83 0.66% |
| Buy | 2,662.11 |
| Sell | 2,457.34 |
| Last Trade: | Unknown 7.00 at 2,550.00 |
| Day's Volume: | 0 |
| Last Close: | 2,559.725 |
| Open: | 2,535.00 |
| ISIN: | SE0007126024 |
| Day's Range | 2,433.60 - 2,559.725 |
| 52wk Range: | 2,316.24 - 5,539.705 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 2,550.00 | OTC Trade |
14:25:13 - 02-Jul-26 |
| Unknown* | 5 | 2,469.81 | OTC Trade |
16:20:42 - 01-Jul-26 |
| Unknown* | 2 | 2,440.68829 | Ordinary Currency Conversion |
10:39:12 - 30-Jun-26 |
| Unknown* | 2 | 2,440.68829 | Ordinary Currency Conversion |
10:38:51 - 30-Jun-26 |
| Unknown* | 2 | 2,440.68829 | Ordinary Currency Conversion |
10:38:40 - 30-Jun-26 |
| Unknown* | 52 | 2,482.91281 | Ordinary Currency Conversion |
11:18:17 - 29-Jun-26 |
| Unknown* | 80 | 2,439.50859 | Ordinary Currency Conversion |
15:32:18 - 25-Jun-26 |
| Unknown* | 150 | 2,553.94928 | Ordinary Currency Conversion |
10:25:48 - 25-Jun-26 |
| Unknown* | 102 | 2,555.92351 | Ordinary Currency Conversion |
10:04:55 - 25-Jun-26 |
| Unknown* | 55 | 2,557.34413 | Ordinary Currency Conversion |
09:14:24 - 25-Jun-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
