| Price | 2,708.985 on 27-03-2026 at 19:30:03 |
|---|---|
| Change | -131.22 -4.62% |
| Buy | 2,817.34 |
| Sell | 2,600.63 |
| Last Trade: | Unknown 14.00 at 2,710.41661 |
| Day's Volume: | 46 |
| Last Close: | 2,708.985 |
| Open: | 2,814.885 |
| ISIN: | SE0007126024 |
| Day's Range | 2,684.735 - 2,814.885 |
| 52wk Range: | 2,357.41 - 5,539.705 |
| Market Capitalisation: | - |
| VWAP: | 2,749.53905 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 2,710.41661 | Ordinary Currency Conversion |
15:42:42 - 27-Mar-26 |
| Unknown* | 14 | 2,717.10056 | Ordinary Currency Conversion |
15:37:58 - 27-Mar-26 |
| Unknown* | 17 | 2,810.94552 | Ordinary Currency Conversion |
08:02:34 - 27-Mar-26 |
| Unknown* | 212 | 2,837.62439 | Ordinary Currency Conversion |
10:25:57 - 26-Mar-26 |
| Unknown* | 16 | 2,795.97024 | Ordinary Currency Conversion |
08:07:02 - 23-Mar-26 |
| Unknown* | 62 | 2,812.85602 | Ordinary Currency Conversion |
15:42:13 - 19-Mar-26 |
| Unknown* | 13 | 2,895.21806 | Ordinary Currency Conversion |
09:57:26 - 19-Mar-26 |
| Unknown* | 41 | 3,049.38593 | Ordinary Currency Conversion |
11:47:47 - 17-Mar-26 |
| Unknown* | 22 | 3,000.96941 | Ordinary Currency Conversion |
14:57:22 - 13-Mar-26 |
| Unknown* | 1 | 2,884.00 | OTC Trade |
15:38:09 - 12-Mar-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
