| Price | 2,609.29 on 17-07-2026 at 18:35:08 |
|---|---|
| Change | -55.935 -2.1% |
| Buy | 2,713.66 |
| Sell | 2,504.92 |
| Last Trade: | Unknown 3.00 at 2,609.80185 |
| Day's Volume: | 3 |
| Last Close: | 2,609.29 |
| Open: | 2,598.58 |
| ISIN: | SE0007126024 |
| Day's Range | 2,494.64 - 2,620.475 |
| 52wk Range: | 2,316.24 - 5,475.215 |
| Market Capitalisation: | - |
| VWAP: | 2,609.80185 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 2,609.80185 | Ordinary Currency Conversion |
15:26:28 - 17-Jul-26 |
| Unknown* | 5 | 2,672.16582 | Ordinary Currency Conversion |
12:58:19 - 15-Jul-26 |
| Unknown* | 98 | 2,601.16579 | Ordinary Currency Conversion |
13:23:48 - 14-Jul-26 |
| Unknown* | 30 | 2,596.54005 | Ordinary Currency Conversion |
13:12:37 - 14-Jul-26 |
| Unknown* | 15 | 2,583.8119 | Ordinary Currency Conversion |
15:27:33 - 13-Jul-26 |
| Unknown* | 6 | 2,590.34919 | Ordinary Currency Conversion |
12:55:30 - 09-Jul-26 |
| Unknown* | 7 | 2,550.00 | OTC Trade |
14:25:13 - 02-Jul-26 |
| Unknown* | 5 | 2,469.81 | OTC Trade |
16:20:42 - 01-Jul-26 |
| Unknown* | 2 | 2,440.68829 | Ordinary Currency Conversion |
10:39:12 - 30-Jun-26 |
| Unknown* | 2 | 2,440.68829 | Ordinary Currency Conversion |
10:38:51 - 30-Jun-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
