| Price | 3,327.935 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | -63.47 -1.87% |
| Buy | 3,461.05 |
| Sell | 3,194.82 |
| Last Trade: | Unknown 39.00 at 3,311.01692 |
| Day's Volume: | 46 |
| Last Close: | 3,327.935 |
| Open: | 3,407.645 |
| ISIN: | SE0007126024 |
| Day's Range | 3,271.34 - 3,425.945 |
| 52wk Range: | 2,316.24 - 5,456.34 |
| Market Capitalisation: | - |
| VWAP: | 3,325.4095 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 3,311.01692 | Ordinary Currency Conversion |
15:09:24 - 04-Sep-26 |
| Unknown* | 4 | 3,420.00 | OTC Trade |
09:41:46 - 04-Sep-26 |
| Unknown* | 3 | 3,386.39238 | Ordinary Currency Conversion |
09:21:06 - 04-Sep-26 |
| Unknown* | 1 | 3,350.00 | OTC Trade |
15:32:20 - 03-Sep-26 |
| Unknown* | 2 | 3,268.53 | OTC Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 4 | 3,271.20001 | Ordinary Currency Conversion |
12:09:34 - 01-Sep-26 |
| Unknown* | 8 | 3,269.4956 | Ordinary Currency Conversion |
10:35:34 - 01-Sep-26 |
| Unknown* | 8 | 3,270.49514 | Ordinary Currency Conversion |
10:35:02 - 01-Sep-26 |
| Unknown* | 40 | 3,291.78058 | Ordinary Currency Conversion |
15:15:49 - 28-Aug-26 |
| Unknown* | 59 | 3,333.31242 | Ordinary Currency Conversion |
12:37:26 - 28-Aug-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
