| Price | 3,182.00 on 24-04-2026 at 18:40:04 |
|---|---|
| Change | -9.685 -0.3% |
| Buy | 3,309.28 |
| Sell | 3,054.72 |
| Last Trade: | Unknown 50.00 at 3,182.99014 |
| Day's Volume: | 50 |
| Last Close: | 3,182.00 |
| Open: | 3,180.35 |
| ISIN: | SE0007126024 |
| Day's Range | 3,053.14 - 3,182.00 |
| 52wk Range: | 2,357.41 - 5,539.705 |
| Market Capitalisation: | - |
| VWAP: | 3,182.99014 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 3,182.99014 | Ordinary Currency Conversion |
12:07:06 - 24-Apr-26 |
| Unknown* | 6 | 3,185.83864 | Ordinary Currency Conversion |
08:03:41 - 23-Apr-26 |
| Unknown* | 5 | 3,068.11683 | Ordinary Currency Conversion |
13:04:28 - 21-Apr-26 |
| Unknown* | 61 | 3,041.56964 | Ordinary Currency Conversion |
08:04:30 - 21-Apr-26 |
| Unknown* | 97 | 3,009.07511 | Ordinary Currency Conversion |
14:55:40 - 20-Apr-26 |
| Unknown* | 204 | 3,053.70171 | Ordinary Currency Conversion |
10:24:19 - 17-Apr-26 |
| Unknown* | 8 | 3,030.27191 | Ordinary Currency Conversion |
08:02:40 - 17-Apr-26 |
| Unknown* | 20 | 2,987.91542 | Ordinary Currency Conversion |
15:00:03 - 15-Apr-26 |
| Unknown* | 42 | 3,013.40851 | Ordinary Currency Conversion |
16:08:00 - 14-Apr-26 |
| Unknown* | 19 | 2,872.02663 | Ordinary Currency Conversion |
15:31:11 - 09-Apr-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
