| Price | 2,536.11 on 14-08-2026 at 18:25:05 |
|---|---|
| Change | -54.865 -2.12% |
| Buy | 2,637.55 |
| Sell | 2,434.67 |
| Last Trade: | Unknown 3.00 at 2,550.31486 |
| Day's Volume: | 3 |
| Last Close: | 2,536.11 |
| Open: | 2,559.145 |
| ISIN: | SE0007126024 |
| Day's Range | 2,456.78 - 2,559.145 |
| 52wk Range: | 2,316.24 - 5,456.34 |
| Market Capitalisation: | - |
| VWAP: | 2,550.31486 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 2,550.31486 | Ordinary Currency Conversion |
09:59:42 - 14-Aug-26 |
| Unknown* | 3 | 2,595.34418 | Ordinary Currency Conversion |
14:57:28 - 13-Aug-26 |
| Unknown* | 15 | 2,582.92827 | Ordinary Currency Conversion |
09:43:09 - 12-Aug-26 |
| Unknown* | 15 | 2,610.74948 | Ordinary Currency Conversion |
15:25:45 - 10-Aug-26 |
| Unknown* | 19 | 2,627.44928 | Ordinary Currency Conversion |
12:09:48 - 10-Aug-26 |
| Unknown* | 98 | 2,639.21934 | Ordinary Currency Conversion |
14:00:54 - 07-Aug-26 |
| Unknown* | 98 | 2,640.4832 | Ordinary Currency Conversion |
14:00:35 - 07-Aug-26 |
| Unknown* | 99 | 2,632.98331 | Ordinary Currency Conversion |
14:00:20 - 07-Aug-26 |
| Unknown* | 10 | 2,613.94996 | Ordinary Currency Conversion |
09:29:55 - 07-Aug-26 |
| Unknown* | 10 | 2,610.06704 | Ordinary Currency Conversion |
12:19:55 - 06-Aug-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
