| Price | 2,465.28 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | 28.045 1.15% |
| Buy | 2,563.89 |
| Sell | 2,366.67 |
| Last Trade: | Unknown 80.00 at 2,439.50859 |
| Day's Volume: | 0 |
| Last Close: | 2,465.28 |
| Open: | 2,490.905 |
| ISIN: | SE0007126024 |
| Day's Range | 2,391.27 - 2,490.905 |
| 52wk Range: | 2,357.41 - 5,539.705 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 2,439.50859 | Ordinary Currency Conversion |
15:32:18 - 25-Jun-26 |
| Unknown* | 150 | 2,553.94928 | Ordinary Currency Conversion |
10:25:48 - 25-Jun-26 |
| Unknown* | 102 | 2,555.92351 | Ordinary Currency Conversion |
10:04:55 - 25-Jun-26 |
| Unknown* | 55 | 2,557.34413 | Ordinary Currency Conversion |
09:14:24 - 25-Jun-26 |
| Unknown* | 296 | 2,609.34826 | Ordinary Currency Conversion |
11:35:45 - 24-Jun-26 |
| Unknown* | -296 | 2,609.34826 | Ordinary Correction Currency Conversion |
11:35:45 - 24-Jun-26 |
| Unknown* | 296 | 2,615.077 | Ordinary Currency Conversion |
11:35:45 - 24-Jun-26 |
| Unknown* | 134 | 2,620.68699 | Ordinary Currency Conversion |
08:05:06 - 24-Jun-26 |
| Unknown* | 17 | 2,633.03671 | Ordinary Currency Conversion |
10:31:53 - 22-Jun-26 |
| Unknown* | 15 | 2,632.81733 | Ordinary Currency Conversion |
08:04:26 - 22-Jun-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
