| Price | 5,128.75 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 71.25 1.41% |
| Buy | 5,333.90 |
| Sell | 4,923.60 |
| Buy / Sell 0PTL Shares | |
| Last Trade: | Unknown 400.00 at 4,927.18515 |
| Day's Volume: | 0 |
| Last Close: | 5,128.75 |
| Open: | 5,187.425 |
| ISIN: | SE0007126024 |
| Day's Range | 4,979.93 - 5,187.425 |
| 52wk Range: | 1,710.20 - 5,187.425 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Recent Trades History Bitcoin Xbt (0PTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 4,927.18515 | Ordinary Currency Conversion |
16:02:29 - 20-Nov-24 |
| Unknown* | 217 | 4,853.68079 | Ordinary Currency Conversion |
10:43:08 - 20-Nov-24 |
| Unknown* | 11 | 4,839.78105 | Ordinary Currency Conversion |
11:40:23 - 20-Nov-24 |
| Unknown* | 30 | 4,817.31309 | Ordinary Currency Conversion |
08:03:06 - 20-Nov-24 |
| Unknown* | 568 | 4,926.45659 | Ordinary Currency Conversion |
15:37:47 - 20-Nov-24 |
| Unknown* | 14 | 4,852.6792 | Ordinary Currency Conversion |
10:28:11 - 20-Nov-24 |
| Unknown* | 16 | 4,847.52849 | Ordinary Currency Conversion |
11:34:28 - 20-Nov-24 |
| Unknown* | 568 | 4,925.11093 | Ordinary Currency Conversion |
15:38:38 - 20-Nov-24 |
| Unknown* | 285 | 4,915.21628 | Ordinary Currency Conversion |
16:08:55 - 20-Nov-24 |
| Unknown* | 1 | 4,867.71273 | Ordinary Currency Conversion |
12:41:19 - 20-Nov-24 |
