Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Xbt (0PTL) Share Price

Price 2,767.52 on 06-02-2026 at 19:35:07
Change 136.17 5.17%
Buy 2,878.22
Sell 2,656.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 121.00 at 2,672.57547
Day's Volume: 0
Last Close: 2,767.52
Open: 2,524.10
ISIN: SE0007126024
Day's Range 2,423.14 - 2,789.985
52wk Range: 2,423.14 - 5,539.705
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Bitcoin Xbt (0PTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 2,672.57547 Ordinary
Currency Conversion
 15:18:33 - 05-Feb-26
Unknown* 125 2,673.48756 Ordinary
Currency Conversion
 15:18:22 - 05-Feb-26
Unknown* 125 2,701.19158 Ordinary
Currency Conversion
 15:03:45 - 05-Feb-26
Unknown* 12 2,723.69435 Ordinary
Currency Conversion
 14:58:31 - 05-Feb-26
Unknown* 1 2,712.00 OTC Trade
 13:54:03 - 05-Feb-26
Unknown* 2 2,712.00 OTC Trade
 13:54:03 - 05-Feb-26
Unknown* 125 2,717.95787 Ordinary
Currency Conversion
 12:34:08 - 05-Feb-26
Unknown* 125 2,725.50258 Ordinary
Currency Conversion
 12:32:45 - 05-Feb-26
Unknown* 125 2,714.40648 Ordinary
Currency Conversion
 12:31:30 - 05-Feb-26
Unknown* 125 2,722.48887 Ordinary
Currency Conversion
 12:30:43 - 05-Feb-26
See more Bitcoin Xbt trades

Bitcoin Xbt (0PTL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,524.10 2,789.985 2,423.14 2,767.52 0
5th Feb 2026 (Thu) 2,768.50 2,819.895 2,590.00 2,631.35 1,148
4th Feb 2026 (Wed) 2,997.50 2,998.945 2,877.60 2,919.125 12
3rd Feb 2026 (Tue) 3,106.465 3,106.465 2,982.21 3,019.645 30
2nd Feb 2026 (Mon) 2,995.655 3,117.685 2,875.83 3,117.685 144
30th Jan 2026 (Fri) 3,238.425 3,271.54 3,108.89 3,244.60 832
29th Jan 2026 (Thu) 3,469.30 3,469.30 3,311.435 3,340.735 1,058
28th Jan 2026 (Wed) 3,497.395 3,564.735 3,357.50 3,532.425 12
27th Jan 2026 (Tue) 3,525.185 3,525.185 3,384.18 3,458.26 206
26th Jan 2026 (Mon) 3,517.725 3,517.725 3,377.02 3,483.885 180
23rd Jan 2026 (Fri) 3,619.28 3,621.59 3,474.51 3,621.59 0
22nd Jan 2026 (Thu) 3,653.185 3,653.185 3,507.06 3,586.885 59
21st Jan 2026 (Wed) 3,665.32 3,685.35 3,518.71 3,647.02 51
20th Jan 2026 (Tue) 3,781.475 3,781.475 3,630.22 3,710.29 198
19th Jan 2026 (Mon) 3,866.705 3,891.635 3,712.04 3,851.50 0
16th Jan 2026 (Fri) 4,002.01 4,002.01 3,841.93 3,970.885 0
15th Jan 2026 (Thu) 4,029.50 4,066.955 3,868.32 4,033.235 153
14th Jan 2026 (Wed) 3,970.645 4,041.205 3,811.82 4,041.205 0
13th Jan 2026 (Tue) 3,809.645 3,902.735 3,657.26 3,902.735 0
12th Jan 2026 (Mon) 3,775.00 3,775.00 3,624.00 3,769.60 0
9th Jan 2026 (Fri) 3,774.86 3,802.04 3,623.87 3,801.59 857
8th Jan 2026 (Thu) 3,756.485 3,756.485 3,606.23 3,750.27 0
7th Jan 2026 (Wed) 3,871.80 3,871.80 3,716.93 3,790.945 167
See more Bitcoin Xbt price history

Bitcoin Xbt (0PTL) Regulatory News

Date Source Headline
See more Bitcoin Xbt regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered