Bitcoin Xbt Share Price (0PTL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 538.625on 22-10-2020 at 16:30:00
Change 11.97 2.27%
Buy 560.17
Sell 517.08
Buy / Sell 0PTL Shares
Sponsored Financial Content
Last Trade: Sell 10 at 527.00
Day's Volume: 10,131
Last Close: 526.655
Open: 529.50
ISIN: SE0007126024
Day's Range 508.32 - 538.625
52wk Range: 187.625 - 538.625
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Bitcoin Xbt (0PTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10527.00Ordinary
Delayed publication
Historical
16:22:37 - 21-Oct-20
Sell*-10527.00Ordinary
Deletion
Delayed publication
Historical
16:22:37 - 21-Oct-20
Sell*1,343529.405Ordinary
16:30:15 - 22-Oct-20
Sell*-1,023529.359Ordinary
Deletion
16:29:53 - 22-Oct-20
Sell*1,023529.359Ordinary
16:29:53 - 22-Oct-20
Buy*107540.796Ordinary
16:18:49 - 22-Oct-20
Buy*213540.561Ordinary
16:17:24 - 22-Oct-20
Buy*20541.197Ordinary
16:10:59 - 22-Oct-20
Buy*105541.197Ordinary
16:10:12 - 22-Oct-20
Buy*11541.266Ordinary
16:04:27 - 22-Oct-20

Share Price History for Bitcoin Xbt

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)488.75494.00469.20494.00
19th Oct 2020 (Mon)475.52482.77456.50482.77
16th Oct 2020 (Fri)471.695471.695452.83470.405
15th Oct 2020 (Thu)472.705474.29453.80473.26
14th Oct 2020 (Wed)472.50476.60453.60473.625
13th Oct 2020 (Tue)475.875475.875456.84470.26
12th Oct 2020 (Mon)470.195473.28451.39473.28
9th Oct 2020 (Fri)451.665458.885433.60454.25
8th Oct 2020 (Thu)439.30454.25421.73454.25
7th Oct 2020 (Wed)442.205442.205424.52442.195
6th Oct 2020 (Tue)447.32447.32429.43443.84
5th Oct 2020 (Mon)443.475445.665425.74445.665
2nd Oct 2020 (Fri)438.895438.895421.34438.145
1st Oct 2020 (Thu)452.395452.395434.30452.395
30th Sep 2020 (Wed)450.80450.80430.71450.34
29th Sep 2020 (Tue)453.425454.10435.29461.85
28th Sep 2020 (Mon)463.405463.405444.87461.85
25th Sep 2020 (Fri)454.675454.675436.49443.50
24th Sep 2020 (Thu)432.52439.195415.22438.55
23rd Sep 2020 (Wed)432.82438.55415.51438.55
22nd Sep 2020 (Tue)428.875431.965411.72431.965

News about Bitcoin Xbt (0PTL)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered