| Price | 3,572.725 on 16-10-2026 at 18:25:07 |
|---|---|
| Change | -26.555 -0.74% |
| Buy | 3,715.63 |
| Sell | 3,429.82 |
| Last Trade: | Unknown 16.00 at 3,583.1049 |
| Day's Volume: | 16 |
| Last Close: | 3,572.725 |
| Open: | 3,603.34 |
| ISIN: | SE0007126024 |
| Day's Range | 3,459.21 - 3,603.465 |
| 52wk Range: | 2,316.24 - 5,024.34 |
| Market Capitalisation: | - |
| VWAP: | 3,583.1049 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 3,583.1049 | Ordinary Currency Conversion |
11:55:59 - 16-Oct-26 |
| Unknown* | 2 | 3,624.42393 | Ordinary Currency Conversion |
15:36:22 - 14-Oct-26 |
| Unknown* | 2 | 3,627.17183 | Ordinary Currency Conversion |
15:36:22 - 14-Oct-26 |
| Unknown* | -2 | 3,624.42393 | Ordinary Correction Currency Conversion |
15:36:22 - 14-Oct-26 |
| Unknown* | 740 | 3,623.17757 | Ordinary Currency Conversion |
15:32:33 - 14-Oct-26 |
| Unknown* | 740 | 3,620.4327 | Ordinary Currency Conversion |
15:32:33 - 14-Oct-26 |
| Unknown* | -740 | 3,620.4327 | Ordinary Correction Currency Conversion |
15:32:33 - 14-Oct-26 |
| Unknown* | 0 | 3,676.66 | OTC Trade |
15:04:22 - 14-Oct-26 |
| Unknown* | 0 | 3,670.00 | OTC Trade |
14:14:50 - 14-Oct-26 |
| Unknown* | 0 | 3,674.96 | OTC Trade |
10:51:50 - 14-Oct-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
