| Price | 4,513.29 on 06-11-2025 at 14:10:04 |
|---|---|
| Change | -25.125 -0.55% |
| Buy | 4,693.82 |
| Sell | 4,332.76 |
| Last Trade: | Unknown 1.00 at 4,452.52 |
| Day's Volume: | 0 |
| Last Close: | 4,538.415 |
| Open: | 4,510.75 |
| ISIN: | SE0007126024 |
| Day's Range | 4,330.32 - 4,513.29 |
| 52wk Range: | 3,323.76 - 5,745.665 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 4,452.52 | OTC Trade |
08:35:20 - 05-Nov-25 |
| Unknown* | 1 | 4,593.28636 | Ordinary Currency Conversion |
16:01:44 - 03-Nov-25 |
| Unknown* | 14 | 4,609.18468 | Ordinary Currency Conversion |
15:52:47 - 03-Nov-25 |
| Unknown* | 22 | 4,664.65179 | Ordinary Currency Conversion |
15:26:37 - 03-Nov-25 |
| Unknown* | 52 | 4,699.70261 | Ordinary Currency Conversion |
13:14:45 - 03-Nov-25 |
| Unknown* | 30 | 4,679.7441 | Ordinary Currency Conversion |
08:44:02 - 03-Nov-25 |
| Unknown* | 100 | 4,679.21714 | Ordinary Currency Conversion |
08:42:09 - 03-Nov-25 |
| Unknown* | 110 | 4,700.97886 | Ordinary Currency Conversion |
08:05:09 - 03-Nov-25 |
| Unknown* | 9 | 4,699.22776 | Ordinary Currency Conversion |
08:04:17 - 03-Nov-25 |
| Unknown* | 125 | 4,701.08616 | Ordinary Currency Conversion |
15:46:52 - 30-Oct-25 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
