Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Xbt (0PTL) Share Price

Price 2,996.55 on 13-11-2026 at 19:25:07
Change -126.54 -4.05%
Buy 3,116.41
Sell 2,876.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 2,995.72061
Day's Volume: 87
Last Close: 2,996.55
Open: 2,971.32
ISIN: SE0007126024
Day's Range 2,852.47 - 3,053.895
52wk Range: 2,316.24 - 4,134.665
Market Capitalisation: -
VWAP: 2,990.38567
Shares in Issue: N/A

Bitcoin Xbt (0PTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 2,995.72061 Ordinary
Currency Conversion
 10:02:05 - 13-Nov-26
Unknown* 79 2,990.74065 Ordinary
Currency Conversion
 09:45:28 - 13-Nov-26
Unknown* 4 2,978.04 OTC Trade
 08:00:27 - 13-Nov-26
Unknown* 20 3,110.44783 Ordinary
Currency Conversion
 16:21:36 - 12-Nov-26
Unknown* 45 3,121.53904 Ordinary
Currency Conversion
 16:11:18 - 12-Nov-26
Unknown* 43 3,134.78019 Ordinary
Currency Conversion
 13:21:03 - 12-Nov-26
Unknown* 43 3,135.04848 Ordinary
Currency Conversion
 13:20:43 - 12-Nov-26
Unknown* 43 3,135.56271 Ordinary
Currency Conversion
 13:20:24 - 12-Nov-26
Unknown* 43 3,136.64277 Ordinary
Currency Conversion
 13:19:57 - 12-Nov-26
Unknown* 43 3,134.206 Ordinary
Currency Conversion
 13:19:39 - 12-Nov-26
See more Bitcoin Xbt trades

Bitcoin Xbt (0PTL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2,971.32 3,053.895 2,852.47 2,996.55 87
12th Nov 2026 (Thu) 3,188.27 3,188.27 3,060.74 3,123.09 423
11th Nov 2026 (Wed) 3,176.145 3,223.86 3,049.10 3,223.86 48
10th Nov 2026 (Tue) 3,182.965 3,190.405 3,055.65 3,158.435 222
9th Nov 2026 (Mon) 3,172.28 3,236.965 3,045.39 3,236.965 13
6th Nov 2026 (Fri) 3,244.915 3,300.145 3,115.12 3,255.735 1,124
5th Nov 2026 (Thu) 3,437.01 3,443.35 3,220.09 3,301.00 250
4th Nov 2026 (Wed) 3,337.955 3,481.86 3,204.44 3,452.33 936
3rd Nov 2026 (Tue) 3,274.00 3,303.955 3,143.04 3,303.955 317
2nd Nov 2026 (Mon) 3,340.25 3,340.51 3,206.64 3,307.79 294
30th Oct 2026 (Fri) 3,363.09 3,460.80 3,228.57 3,531.79 161
29th Oct 2026 (Thu) 3,480.635 3,531.79 3,341.41 3,531.79 0
28th Oct 2026 (Wed) 3,547.895 3,579.405 3,405.98 3,512.85 0
27th Oct 2026 (Tue) 3,488.485 3,531.00 3,348.95 3,531.00 0
26th Oct 2026 (Mon) 3,502.52 3,531.57 3,362.42 3,531.57 0
23rd Oct 2026 (Fri) 3,582.875 3,582.875 3,439.56 3,578.685 73
22nd Oct 2026 (Thu) 3,596.645 3,596.645 3,452.78 3,559.375 285
21st Oct 2026 (Wed) 3,619.395 3,711.50 3,474.62 3,711.50 207
20th Oct 2026 (Tue) 3,564.31 3,625.05 3,421.74 3,609.985 0
19th Oct 2026 (Mon) 3,628.35 3,628.35 3,483.22 3,598.155 0
16th Oct 2026 (Fri) 3,603.34 3,603.465 3,459.21 3,572.725 16
15th Oct 2026 (Thu) 3,573.05 3,599.28 3,430.13 3,599.28 0
See more Bitcoin Xbt price history

Bitcoin Xbt (0PTL) Regulatory News

Date Source Headline
See more Bitcoin Xbt regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered