| Price | 3,345.05 on 28-08-2026 at 18:35:07 |
|---|---|
| Change | -10.335 -0.31% |
| Buy | 3,478.85 |
| Sell | 3,211.25 |
| Last Trade: | Unknown 40.00 at 3,291.78058 |
| Day's Volume: | 222 |
| Last Close: | 3,345.05 |
| Open: | 3,346.165 |
| ISIN: | SE0007126024 |
| Day's Range | 3,212.32 - 3,346.165 |
| 52wk Range: | 2,316.24 - 5,456.34 |
| Market Capitalisation: | - |
| VWAP: | 3,329.09736 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 3,291.78058 | Ordinary Currency Conversion |
15:15:49 - 28-Aug-26 |
| Unknown* | 59 | 3,333.31242 | Ordinary Currency Conversion |
12:37:26 - 28-Aug-26 |
| Unknown* | 6 | 3,310.80533 | Ordinary Currency Conversion |
11:11:37 - 28-Aug-26 |
| Unknown* | 117 | 3,340.66774 | Ordinary Currency Conversion |
09:16:55 - 28-Aug-26 |
| Unknown* | 20 | 3,333.08211 | Ordinary Currency Conversion |
11:51:05 - 27-Aug-26 |
| Unknown* | 5 | 3,350.17 | OTC Trade |
09:46:14 - 27-Aug-26 |
| Unknown* | 34 | 3,285.67617 | Ordinary Currency Conversion |
08:21:56 - 27-Aug-26 |
| Unknown* | 2 | 3,290.50 | OTC Trade |
08:16:38 - 26-Aug-26 |
| Unknown* | 41 | 3,238.15034 | Ordinary Currency Conversion |
14:53:16 - 25-Aug-26 |
| Unknown* | 91 | 3,194.42163 | Ordinary Currency Conversion |
10:15:14 - 24-Aug-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
