| Price | 3,531.79 on 30-10-2026 at 19:35:07 |
|---|---|
| Change | -70.99 -2.01% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 161.00 at 3,315.25557 |
| Day's Volume: | 161 |
| Last Close: | 3,531.79 |
| Open: | 3,363.09 |
| ISIN: | SE0007126024 |
| Day's Range | 3,228.57 - 3,460.80 |
| 52wk Range: | 2,316.24 - 4,706.455 |
| Market Capitalisation: | - |
| VWAP: | 3,315.25557 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | 3,315.25557 | Ordinary Currency Conversion |
10:53:11 - 30-Oct-26 |
| Unknown* | 0 | 3,519.00 | OTC Trade |
15:35:01 - 28-Oct-26 |
| Unknown* | 0 | 3,527.00 | OTC Trade |
12:48:02 - 28-Oct-26 |
| Unknown* | 0 | 3,532.34 | OTC Trade |
12:46:08 - 28-Oct-26 |
| Unknown* | 0 | 3,545.00 | OTC Trade |
12:12:03 - 28-Oct-26 |
| Unknown* | 0 | 3,557.20 | OTC Trade |
11:56:29 - 28-Oct-26 |
| Unknown* | 0 | 3,562.88 | OTC Trade |
11:48:55 - 28-Oct-26 |
| Unknown* | 0 | 3,570.00 | OTC Trade |
09:08:10 - 28-Oct-26 |
| Unknown* | 0 | 3,575.42 | OTC Trade |
08:50:28 - 28-Oct-26 |
| Unknown* | 0 | 3,574.03 | OTC Trade |
08:49:48 - 28-Oct-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
