| Price | 4,423.58 on 13-11-2025 at 14:25:10 |
|---|---|
| Change | -4.545 -0.1% |
| Buy | 4,600.52 |
| Sell | 4,246.64 |
| Last Trade: | Unknown 2.00 at 4,607.82059 |
| Day's Volume: | 0 |
| Last Close: | 4,428.125 |
| Open: | 4,492.695 |
| ISIN: | SE0007126024 |
| Day's Range | 4,312.99 - 4,492.695 |
| 52wk Range: | 3,323.76 - 5,745.665 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 4,607.82059 | Ordinary Currency Conversion |
14:01:16 - 10-Nov-25 |
| Unknown* | 1 | 4,596.19656 | Ordinary Currency Conversion |
11:02:50 - 10-Nov-25 |
| Unknown* | 1 | 4,398.704 | Ordinary Currency Conversion |
16:22:32 - 07-Nov-25 |
| Unknown* | 73 | 4,367.81643 | Ordinary Currency Conversion |
11:49:58 - 07-Nov-25 |
| Unknown* | 3 | 4,448.75436 | Ordinary Currency Conversion |
08:03:07 - 07-Nov-25 |
| Unknown* | 2 | 4,519.54817 | Ordinary Currency Conversion |
11:48:15 - 06-Nov-25 |
| Unknown* | 5 | 4,514.32596 | Ordinary Currency Conversion |
09:56:01 - 06-Nov-25 |
| Unknown* | 1 | 4,452.52 | OTC Trade |
08:35:20 - 05-Nov-25 |
| Unknown* | 28 | 4,520.82304 | Ordinary Currency Conversion |
14:42:12 - 04-Nov-25 |
| Unknown* | 1 | 4,593.28636 | Ordinary Currency Conversion |
16:01:44 - 03-Nov-25 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
