| Price | 4,705.875 on 01-07-2025 at 18:15:10 |
|---|---|
| Change | -13.125 -0.28% |
| Buy | 4,894.11 |
| Sell | 4,517.64 |
| Buy / Sell 0PTL Shares | |
| Last Trade: | Unknown 2.00 at 4,762.82925 |
| Day's Volume: | 0 |
| Last Close: | 4,705.875 |
| Open: | 4,705.84 |
| ISIN: | SE0007126024 |
| Day's Range | 4,517.61 - 4,705.875 |
| 52wk Range: | 2,422.61 - 5,745.665 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 4,762.82925 | Ordinary Currency Conversion |
08:01:30 - 25-Jun-25 |
| Unknown* | 500 | 4,669.85278 | Ordinary Currency Conversion |
12:07:06 - 24-Jun-25 |
| Unknown* | 22 | 4,694.05039 | Ordinary Currency Conversion |
08:05:28 - 24-Jun-25 |
| Unknown* | 29 | 4,568.3524 | Ordinary Currency Conversion |
09:32:47 - 23-Jun-25 |
| Unknown* | 43 | 4,706.4931 | Ordinary Currency Conversion |
15:10:52 - 19-Jun-25 |
| Unknown* | 91 | 4,729.75232 | Ordinary Currency Conversion |
08:45:53 - 19-Jun-25 |
| Unknown* | 69 | 4,730.00373 | Ordinary Currency Conversion |
08:45:07 - 19-Jun-25 |
| Unknown* | 69 | 4,730.00373 | Ordinary Currency Conversion |
08:44:40 - 19-Jun-25 |
| Unknown* | 73 | 4,735.82075 | Ordinary Currency Conversion |
08:03:04 - 19-Jun-25 |
| Unknown* | 56 | 4,676.39885 | Ordinary Currency Conversion |
14:38:36 - 18-Jun-25 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
