| Price | 3,856.475 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | 199.975 5.47% |
| Buy | 4,010.73 |
| Sell | 3,702.22 |
| Buy / Sell 0PTL Shares | |
| Last Trade: | Unknown 169.00 at 3,893.3321 |
| Day's Volume: | 0 |
| Last Close: | 3,856.475 |
| Open: | 3,768.435 |
| ISIN: | SE0007126024 |
| Day's Range | 3,617.70 - 3,905.455 |
| 52wk Range: | 2,422.61 - 5,745.665 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | 3,893.3321 | Ordinary Currency Conversion |
10:06:43 - 02-Apr-25 |
| Unknown* | 624 | 3,792.32974 | Ordinary Currency Conversion |
08:02:58 - 31-Mar-25 |
| Unknown* | 10 | 3,924.77318 | Ordinary Currency Conversion |
14:25:01 - 28-Mar-25 |
| Unknown* | 1 | 4,040.61868 | Ordinary Currency Conversion |
15:37:25 - 27-Mar-25 |
| Unknown* | 1 | 4,049.07113 | Ordinary Currency Conversion |
14:40:15 - 26-Mar-25 |
| Unknown* | 10 | 4,086.22592 | Ordinary Currency Conversion |
11:22:09 - 24-Mar-25 |
| Unknown* | 84 | 3,930.4393 | Ordinary Currency Conversion |
12:02:58 - 21-Mar-25 |
| Unknown* | 137 | 4,024.81474 | Ordinary Currency Conversion |
08:01:52 - 20-Mar-25 |
| Unknown* | 1 | 3,949.87246 | Ordinary Currency Conversion |
15:13:38 - 19-Mar-25 |
| Unknown* | 5 | 3,940.29281 | Ordinary Currency Conversion |
13:23:28 - 19-Mar-25 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
