| Price | 2,670.155 on 24-07-2026 at 18:35:05 |
|---|---|
| Change | -67.345 -2.46% |
| Buy | 2,776.96 |
| Sell | 2,563.35 |
| Last Trade: | Unknown 273.00 at 2,656.28939 |
| Day's Volume: | 273 |
| Last Close: | 2,670.155 |
| Open: | 2,739.84 |
| ISIN: | SE0007126024 |
| Day's Range | 2,630.25 - 2,739.84 |
| 52wk Range: | 2,316.24 - 5,475.215 |
| Market Capitalisation: | - |
| VWAP: | 2,656.28939 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | 2,656.28939 | Ordinary Currency Conversion |
15:30:12 - 24-Jul-26 |
| Unknown* | 37 | 2,726.81782 | Ordinary Currency Conversion |
13:32:28 - 23-Jul-26 |
| Unknown* | 10 | 2,750.00 | OTC Trade |
09:14:35 - 21-Jul-26 |
| Unknown* | 3 | 2,609.80185 | Ordinary Currency Conversion |
15:26:28 - 17-Jul-26 |
| Unknown* | 5 | 2,672.16582 | Ordinary Currency Conversion |
12:58:19 - 15-Jul-26 |
| Unknown* | 98 | 2,601.16579 | Ordinary Currency Conversion |
13:23:48 - 14-Jul-26 |
| Unknown* | 30 | 2,596.54005 | Ordinary Currency Conversion |
13:12:37 - 14-Jul-26 |
| Unknown* | 15 | 2,583.8119 | Ordinary Currency Conversion |
15:27:33 - 13-Jul-26 |
| Unknown* | 6 | 2,590.34919 | Ordinary Currency Conversion |
12:55:30 - 09-Jul-26 |
| Unknown* | 7 | 2,550.00 | OTC Trade |
14:25:13 - 02-Jul-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
