| Price | 3,342.235 on 11-09-2026 at 18:15:07 |
|---|---|
| Change | 74.685 2.29% |
| Buy | 3,475.92 |
| Sell | 3,208.55 |
| Last Trade: | Unknown 8.00 at 3,366.42634 |
| Day's Volume: | 408 |
| Last Close: | 3,342.235 |
| Open: | 3,269.02 |
| ISIN: | SE0007126024 |
| Day's Range | 3,138.26 - 3,376.07 |
| 52wk Range: | 2,316.24 - 5,456.34 |
| Market Capitalisation: | - |
| VWAP: | 3,272.10063 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 3,366.42634 | Ordinary Currency Conversion |
15:54:36 - 11-Sep-26 |
| Unknown* | 50 | 3,261.85017 | Ordinary Currency Conversion |
10:54:20 - 11-Sep-26 |
| Unknown* | 50 | 3,263.98368 | Ordinary Currency Conversion |
10:53:56 - 11-Sep-26 |
| Unknown* | 100 | 3,262.17759 | Ordinary Currency Conversion |
10:35:54 - 11-Sep-26 |
| Unknown* | 50 | 3,279.02174 | Ordinary Currency Conversion |
10:14:39 - 11-Sep-26 |
| Unknown* | 50 | 3,279.49454 | Ordinary Currency Conversion |
10:14:21 - 11-Sep-26 |
| Unknown* | 50 | 3,279.11865 | Ordinary Currency Conversion |
09:58:02 - 11-Sep-26 |
| Unknown* | 50 | 3,273.88899 | Ordinary Currency Conversion |
09:57:46 - 11-Sep-26 |
| Unknown* | 1 | 3,270.78 | OTC Trade |
15:46:32 - 10-Sep-26 |
| Unknown* | 2 | 3,281.99 | OTC Trade |
15:38:36 - 10-Sep-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
