Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Xbt (0PTL) Share Price

Price 4,810.975 on 16-10-2025 at 18:00:04
Change -64.335 -1.32%
Buy 5,003.41
Sell 4,618.54
Last Trade: Unknown 49.00 at 4,949.10109
Day's Volume: 0
Last Close: 4,810.975
Open: 4,915.78
ISIN: SE0007126024
Day's Range 4,719.15 - 4,915.78
52wk Range: 3,160.09 - 5,745.665
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Bitcoin Xbt (0PTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 4,949.10109 Ordinary
Currency Conversion
15:26:22 - 14-Oct-25
Unknown* 25 4,916.96498 Ordinary
Currency Conversion
14:59:32 - 14-Oct-25
Unknown* 9 4,877.42624 Ordinary
Currency Conversion
14:43:53 - 14-Oct-25
Unknown* 40 4,898.62819 Ordinary
Currency Conversion
11:41:31 - 14-Oct-25
Unknown* 27 4,879.23716 Ordinary
Currency Conversion
11:26:24 - 14-Oct-25
Unknown* 55 4,903.80278 Ordinary
Currency Conversion
10:57:09 - 14-Oct-25
Unknown* 127 4,906.61326 Ordinary
Currency Conversion
10:54:50 - 14-Oct-25
Unknown* 200 4,950.3728 Ordinary
Currency Conversion
08:51:12 - 14-Oct-25
Unknown* 200 4,946.72299 Ordinary
Currency Conversion
08:50:07 - 14-Oct-25
Unknown* 200 4,952.48638 Ordinary
Currency Conversion
08:49:25 - 14-Oct-25
See more Bitcoin Xbt trades

Bitcoin Xbt (0PTL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 4,964.625 4,964.625 4,766.04 4,875.31 0
14th Oct 2025 (Tue) 4,964.29 4,964.29 4,765.72 4,935.155 0
13th Oct 2025 (Mon) 5,078.405 5,126.635 4,875.27 5,077.03 0
10th Oct 2025 (Fri) 5,382.09 5,431.50 5,166.81 5,326.165 0
9th Oct 2025 (Thu) 5,393.975 5,443.905 5,178.22 5,395.08 0
8th Oct 2025 (Wed) 5,339.57 5,383.80 5,125.99 5,383.80 0
7th Oct 2025 (Tue) 5,402.715 5,456.34 5,186.61 5,346.125 0
6th Oct 2025 (Mon) 5,430.725 5,430.725 5,213.50 5,430.725 0
3rd Oct 2025 (Fri) 5,247.61 5,247.61 5,037.71 5,247.61 0
2nd Oct 2025 (Thu) 5,186.79 5,237.715 4,979.32 5,237.715 0
1st Oct 2025 (Wed) 4,989.485 5,092.36 4,789.91 5,092.36 0
30th Sep 2025 (Tue) 4,975.465 4,975.465 4,776.45 4,975.465 0
29th Sep 2025 (Mon) 4,876.125 4,977.57 4,681.08 4,977.57 0
26th Sep 2025 (Fri) 4,804.715 4,804.715 4,612.53 4,758.905 0
25th Sep 2025 (Thu) 4,873.35 4,911.965 4,678.42 4,911.965 0
24th Sep 2025 (Wed) 4,918.125 4,962.185 4,721.40 4,962.185 0
23rd Sep 2025 (Tue) 4,929.86 4,929.86 4,732.67 4,880.165 0
22nd Sep 2025 (Mon) 4,942.05 4,942.05 4,744.37 4,935.26 0
19th Sep 2025 (Fri) 5,091.28 5,091.28 4,887.63 5,091.28 0
18th Sep 2025 (Thu) 5,068.56 5,115.31 4,865.82 5,115.31 0
17th Sep 2025 (Wed) 5,029.56 5,029.56 4,828.38 4,981.58 0
16th Sep 2025 (Tue) 4,974.08 4,974.08 4,775.12 4,923.59 4
See more Bitcoin Xbt price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered