Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Xbt (0PTL) Share Price

Price 2,436.935 on 05-06-2026 at 18:35:07
Change -140.925 -5.47%
Buy 2,534.41
Sell 2,339.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 282.00 at 2,479.01017
Day's Volume: 565
Last Close: 2,436.935
Open: 2,474.32
ISIN: SE0007126024
Day's Range 2,375.35 - 2,525.04
52wk Range: 2,357.41 - 5,539.705
Market Capitalisation: -
VWAP: 2,468.41136
Shares in Issue: N/A

Bitcoin Xbt (0PTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 282 2,479.01017 Ordinary
Currency Conversion
 14:20:49 - 05-Jun-26
Sell* 283 2,457.85 Ordinary
 08:23:25 - 05-Jun-26
Unknown* 13 2,486.63766 Ordinary
Currency Conversion
 11:54:55 - 04-Jun-26
Unknown* 5 2,695.48781 Ordinary
Currency Conversion
 08:24:09 - 03-Jun-26
Unknown* 48 2,697.73774 Ordinary
Currency Conversion
 08:18:16 - 03-Jun-26
Unknown* 28 2,725.06907 Ordinary
Currency Conversion
 15:39:18 - 02-Jun-26
Unknown* 155 2,756.92634 Ordinary
Currency Conversion
 14:16:22 - 02-Jun-26
Unknown* 10 2,788.91012 Ordinary
Currency Conversion
 12:21:49 - 02-Jun-26
Unknown* 69 2,783.32207 Ordinary
Currency Conversion
 11:06:06 - 02-Jun-26
Unknown* 2 2,929.02082 Ordinary
Currency Conversion
 11:21:00 - 01-Jun-26
See more Bitcoin Xbt trades

Bitcoin Xbt (0PTL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 2,474.32 2,525.04 2,375.35 2,436.935 565
4th Jun 2026 (Thu) 2,568.685 2,577.86 2,465.94 2,577.86 13
3rd Jun 2026 (Wed) 2,689.905 2,718.07 2,582.31 2,688.635 53
2nd Jun 2026 (Tue) 2,827.435 2,827.435 2,714.34 2,719.395 262
1st Jun 2026 (Mon) 2,948.975 2,948.975 2,831.02 2,877.36 2
29th May 2026 (Fri) 2,979.445 2,979.445 2,860.27 2,975.34 57
28th May 2026 (Thu) 2,973.60 2,973.60 2,854.66 2,945.905 2,350
27th May 2026 (Wed) 3,084.02 3,084.02 2,960.66 3,067.01 3
26th May 2026 (Tue) 3,143.705 3,171.385 3,017.96 3,151.985 419
25th May 2026 (Mon) 3,182.225 3,182.225 3,182.225 3,182.225 0
22nd May 2026 (Fri) 3,182.225 3,182.225 3,054.94 3,182.225 0
21st May 2026 (Thu) 3,187.645 3,187.645 3,060.14 3,187.645 0
20th May 2026 (Wed) 3,208.225 3,208.225 3,079.90 3,178.54 0
19th May 2026 (Tue) 3,187.155 3,187.155 3,059.67 3,187.155 491
18th May 2026 (Mon) 3,195.485 3,228.02 3,067.67 3,142.75 20
15th May 2026 (Fri) 3,364.32 3,364.32 3,229.75 3,304.30 7
14th May 2026 (Thu) 3,319.61 3,319.61 3,319.61 3,319.61 0
13th May 2026 (Wed) 3,335.225 3,468.63 3,201.82 3,319.61 40
12th May 2026 (Tue) 3,319.61 3,319.61 3,186.83 3,319.61 14
11th May 2026 (Mon) 3,301.645 3,301.645 3,169.58 3,301.645 10
8th May 2026 (Fri) 3,247.445 3,275.82 3,117.55 3,270.905 13
7th May 2026 (Thu) 3,333.635 3,333.635 3,200.29 3,270.27 5
6th May 2026 (Wed) 3,334.885 3,367.735 3,201.49 3,333.83 0
See more Bitcoin Xbt price history

Bitcoin Xbt (0PTL) Regulatory News

Date Source Headline
See more Bitcoin Xbt regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered