| Price | 1,364.05on 21-06-2021 at 10:55:54 |
|---|---|
| Change | -165.615 -10.83% |
| Buy | 1,418.61 |
| Sell | 1,309.49 |
| Buy / Sell 0PTL Shares | |
| Last Trade: | Buy 10 at 1,623.392 |
| Day's Volume: | 0 |
| Last Close: | 1,529.665 |
| Open: | 1,351.875 |
| ISIN: | SE0007126024 |
| Day's Range | 1,297.80 - 1,390.32 |
| 52wk Range: | 366.48 - 2,705.75 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bitcoin Xbt (0PTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,623.392 | Ordinary Delayed publication Historical | 15:34:23 - 15-Jun-21 |
| Buy* | 43 | 1,585.112 | Ordinary Delayed publication Historical | 13:39:08 - 14-Jun-21 |
| Buy* | 8 | 1,576.676 | Ordinary Delayed publication Historical | 09:49:47 - 14-Jun-21 |
| Buy* | 10 | 1,617.756 | Ordinary Delayed publication Historical | 14:15:03 - 14-Jun-21 |
| Sell* | 292 | 1,517.511 | Ordinary Delayed publication Historical | 13:03:36 - 10-Jun-21 |
| Sell* | 1 | 1,357.085 | Ordinary Delayed publication Historical | 11:43:39 - 09-Jun-21 |
| Sell* | 3 | 1,340.650 | Ordinary Delayed publication Historical | 11:22:12 - 09-Jun-21 |
| Sell* | 51 | 1,380.415 | Ordinary Delayed publication Historical | 14:57:21 - 09-Jun-21 |
| Sell* | 20 | 1,382.690 | Ordinary Delayed publication Historical | 14:12:26 - 09-Jun-21 |
| Sell* | 12 | 1,306.800 | Ordinary Delayed publication Historical | 08:21:48 - 08-Jun-21 |
Share Price History for Bitcoin Xbt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 1,598.53 | 1,624.83 | 1,534.59 | 1,594.655 | |
| 16th Jun 2021 (Wed) | 1,625.27 | 1,629.10 | 1,552.925 | 1,552.925 | |
| 15th Jun 2021 (Tue) | 1,632.33 | 1,632.33 | 1,567.04 | 1,612.33 | |
| 14th Jun 2021 (Mon) | 1,583.34 | 1,651.80 | 1,520.01 | 1,651.80 | |
| 11th Jun 2021 (Fri) | 1,452.465 | 1,506.50 | 1,394.37 | 1,486.725 | |
| 10th Jun 2021 (Thu) | 1,447.975 | 1,526.475 | 1,390.06 | 1,468.59 | |
| 9th Jun 2021 (Wed) | 1,344.79 | 1,432.395 | 1,291.00 | 1,432.395 | |
| 8th Jun 2021 (Tue) | 1,301.945 | 1,320.905 | 1,215.36 | 1,215.36 | |
| 7th Jun 2021 (Mon) | 1,434.735 | 1,449.09 | 1,377.35 | 1,433.155 | |
| 4th Jun 2021 (Fri) | 1,479.25 | 1,479.25 | 1,384.41 | 1,453.725 | |
| 3rd Jun 2021 (Thu) | 1,554.04 | 1,579.33 | 1,491.88 | 1,558.51 | |
| 2nd Jun 2021 (Wed) | 1,466.36 | 1,513.145 | 1,407.71 | 1,513.145 | |
| 1st Jun 2021 (Tue) | 1,485.445 | 1,493.485 | 1,426.03 | 1,455.28 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,478.55 | |
| 28th May 2021 (Fri) | 1,478.885 | 1,494.665 | 1,419.73 | 1,478.55 | |
| 27th May 2021 (Thu) | 1,538.415 | 1,616.51 | 1,476.88 | 1,597.215 | |
| 26th May 2021 (Wed) | 1,614.725 | 1,635.86 | 1,533.99 | 1,567.145 | |
| 25th May 2021 (Tue) | 1,547.155 | 1,557.08 | 1,451.60 | 1,500.00 | |
| 24th May 2021 (Mon) | 1,458.135 | 1,560.81 | 1,399.81 | 1,509.26 | |
| 21st May 2021 (Fri) | 1,638.76 | 1,666.31 | 1,488.50 | 1,526.52 | |
