| Price | 3,838.55 on 02-10-2026 at 18:35:06 |
|---|---|
| Change | 91.74 2.45% |
| Buy | 3,992.09 |
| Sell | 3,685.01 |
| Last Trade: | Unknown 18.00 at 3,846.75026 |
| Day's Volume: | 24 |
| Last Close: | 3,838.55 |
| Open: | 3,840.57 |
| ISIN: | SE0007126024 |
| Day's Range | 3,686.95 - 3,871.875 |
| 52wk Range: | 2,316.24 - 5,456.34 |
| Market Capitalisation: | - |
| VWAP: | 3,852.61934 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 3,846.75026 | Ordinary Currency Conversion |
15:20:43 - 02-Oct-26 |
| Unknown* | 6 | 3,870.22656 | Ordinary Currency Conversion |
14:08:22 - 02-Oct-26 |
| Unknown* | 80 | 3,734.48057 | Ordinary Currency Conversion |
15:48:45 - 01-Oct-26 |
| Unknown* | 2 | 3,726.0024 | Ordinary Currency Conversion |
13:57:41 - 01-Oct-26 |
| Unknown* | 3 | 3,687.14672 | Ordinary Currency Conversion |
15:51:09 - 30-Sep-26 |
| Unknown* | 102 | 3,698.20896 | Ordinary Currency Conversion |
15:41:54 - 30-Sep-26 |
| Unknown* | 83 | 3,718.02218 | Ordinary Currency Conversion |
15:16:33 - 30-Sep-26 |
| Unknown* | 13 | 3,740.54895 | Ordinary Currency Conversion |
14:55:40 - 30-Sep-26 |
| Unknown* | 10 | 3,695.66173 | Ordinary Currency Conversion |
11:39:20 - 30-Sep-26 |
| Unknown* | 42 | 3,690.44379 | Ordinary Currency Conversion |
11:22:38 - 30-Sep-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
