| Price | 4,938.725 on 15-09-2025 at 18:25:08 |
|---|---|
| Change | -50.325 -1.01% |
| Buy | 5,136.27 |
| Sell | 4,741.18 |
| Last Trade: | Unknown 92.00 at 4,972.00415 |
| Day's Volume: | 0 |
| Last Close: | 4,938.725 |
| Open: | 5,033.945 |
| ISIN: | SE0007126024 |
| Day's Range | 4,832.59 - 5,033.945 |
| 52wk Range: | 2,640.70 - 5,745.665 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 4,972.00415 | Ordinary Currency Conversion |
09:36:38 - 11-Sep-25 |
| Unknown* | 8 | 4,837.39654 | Ordinary Currency Conversion |
08:55:42 - 08-Sep-25 |
| Unknown* | 3 | 4,847.6505 | Ordinary Currency Conversion |
08:36:23 - 08-Sep-25 |
| Unknown* | 1 | 4,824.99 | OTC Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 150 | 4,822.05078 | Ordinary Currency Conversion |
08:51:09 - 04-Sep-25 |
| Unknown* | 125 | 4,821.29046 | Ordinary Currency Conversion |
08:50:22 - 04-Sep-25 |
| Unknown* | 50 | 4,661.51147 | Ordinary Currency Conversion |
08:02:43 - 01-Sep-25 |
| Unknown* | 18 | 4,815.66237 | Ordinary Currency Conversion |
12:50:26 - 29-Aug-25 |
| Unknown* | 7 | 4,786.46345 | Ordinary Currency Conversion |
10:15:55 - 29-Aug-25 |
| Unknown* | 8 | 4,947.79894 | Ordinary Currency Conversion |
12:00:57 - 28-Aug-25 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
