| Price | 3,319.61 on 13-05-2026 at 16:25:06 |
|---|---|
| Change | 149.02 4.49% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40.00 at 3,334.59062 |
| Day's Volume: | 40 |
| Last Close: | 3,319.61 |
| Open: | 3,335.225 |
| ISIN: | SE0007126024 |
| Day's Range | 3,201.82 - 3,468.63 |
| 52wk Range: | 2,357.41 - 5,539.705 |
| Market Capitalisation: | - |
| VWAP: | 3,334.59062 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 3,334.59062 | Ordinary Currency Conversion |
11:41:50 - 13-May-26 |
| Unknown* | 11 | 3,318.03874 | Ordinary Currency Conversion |
13:18:10 - 12-May-26 |
| Unknown* | 3 | 3,312.76831 | Ordinary Currency Conversion |
12:54:32 - 12-May-26 |
| Unknown* | 4 | 3,314.2158 | Ordinary Currency Conversion |
14:08:01 - 11-May-26 |
| Unknown* | 6 | 3,316.26965 | Ordinary Currency Conversion |
14:07:07 - 11-May-26 |
| Unknown* | 13 | 3,259.4312 | Ordinary Currency Conversion |
16:08:29 - 08-May-26 |
| Unknown* | 5 | 3,302.29535 | Ordinary Currency Conversion |
11:17:57 - 07-May-26 |
| Unknown* | 32 | 3,218.93709 | Ordinary Currency Conversion |
15:02:51 - 04-May-26 |
| Unknown* | 28 | 3,266.78183 | Ordinary Currency Conversion |
09:39:46 - 04-May-26 |
| Unknown* | 6 | 3,262.81634 | Ordinary Currency Conversion |
08:02:26 - 04-May-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
