| Price | 2,627.735 on 07-08-2026 at 18:35:05 |
|---|---|
| Change | 3.715 0.14% |
| Buy | 2,732.84 |
| Sell | 2,522.63 |
| Last Trade: | Unknown 98.00 at 2,639.21934 |
| Day's Volume: | 305 |
| Last Close: | 2,627.735 |
| Open: | 2,605.685 |
| ISIN: | SE0007126024 |
| Day's Range | 2,501.46 - 2,627.735 |
| 52wk Range: | 2,316.24 - 5,475.215 |
| Market Capitalisation: | - |
| VWAP: | 2,636.77277 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 2,639.21934 | Ordinary Currency Conversion |
14:00:54 - 07-Aug-26 |
| Unknown* | 98 | 2,640.4832 | Ordinary Currency Conversion |
14:00:35 - 07-Aug-26 |
| Unknown* | 99 | 2,632.98331 | Ordinary Currency Conversion |
14:00:20 - 07-Aug-26 |
| Unknown* | 10 | 2,613.94996 | Ordinary Currency Conversion |
09:29:55 - 07-Aug-26 |
| Unknown* | 10 | 2,610.06704 | Ordinary Currency Conversion |
12:19:55 - 06-Aug-26 |
| Unknown* | 10 | 2,610.05809 | Ordinary Currency Conversion |
12:19:29 - 06-Aug-26 |
| Unknown* | 3 | 2,592.67755 | Ordinary Currency Conversion |
16:07:22 - 03-Aug-26 |
| Buy* | 913 | 2,532.00 | Ordinary |
11:52:03 - 03-Aug-26 |
| Unknown* | 23 | 2,534.31232 | Ordinary Currency Conversion |
16:13:05 - 31-Jul-26 |
| Unknown* | 1 | 2,545.72142 | Ordinary Currency Conversion |
15:21:34 - 31-Jul-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
