| Price | 3,212.00 on 21-08-2026 at 18:35:05 |
|---|---|
| Change | 239.73 8.07% |
| Buy | 3,340.48 |
| Sell | 3,083.52 |
| Last Trade: | Unknown 10.00 at 3,159.71764 |
| Day's Volume: | 15 |
| Last Close: | 3,212.00 |
| Open: | 3,125.84 |
| ISIN: | SE0007126024 |
| Day's Range | 3,000.81 - 3,274.56 |
| 52wk Range: | 2,316.24 - 5,456.34 |
| Market Capitalisation: | - |
| VWAP: | 3,144.50843 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 3,159.71764 | Ordinary Currency Conversion |
14:36:38 - 21-Aug-26 |
| Unknown* | 5 | 3,114.09 | OTC Trade |
08:00:29 - 21-Aug-26 |
| Unknown* | -10 | 3,007.60 | Ordinary Correction |
09:44:03 - 20-Aug-26 |
| Buy* | 10 | 3,007.60 | Ordinary |
09:44:03 - 20-Aug-26 |
| Unknown* | 2 | 2,618.30983 | Ordinary Currency Conversion |
14:09:31 - 19-Aug-26 |
| Unknown* | 109 | 2,605.42372 | Ordinary Currency Conversion |
15:51:15 - 18-Aug-26 |
| Unknown* | 114 | 2,599.46506 | Ordinary Currency Conversion |
14:51:10 - 18-Aug-26 |
| Unknown* | 30 | 2,559.3428 | Ordinary Currency Conversion |
15:40:00 - 17-Aug-26 |
| Unknown* | 200 | 2,559.77067 | Ordinary Currency Conversion |
15:39:24 - 17-Aug-26 |
| Unknown* | 200 | 2,560.13409 | Ordinary Currency Conversion |
15:38:40 - 17-Aug-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
