| Price | 3,098.915 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 3,094.53242 |
| Day's Volume: | 0 |
| Last Close: | 3,098.915 |
| Open: | 3,098.915 |
| ISIN: | SE0007126024 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2,357.41 - 5,539.705 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 3,094.53242 | Ordinary Currency Conversion |
11:50:40 - 30-Apr-26 |
| Unknown* | 3 | 3,124.63744 | Ordinary Currency Conversion |
15:44:10 - 29-Apr-26 |
| Unknown* | 148 | 3,142.75806 | Ordinary Currency Conversion |
13:39:20 - 29-Apr-26 |
| Unknown* | 2 | 3,073.34667 | Ordinary Currency Conversion |
14:18:42 - 28-Apr-26 |
| Unknown* | 14 | 3,136.43871 | Ordinary Currency Conversion |
16:12:08 - 27-Apr-26 |
| Unknown* | 21 | 3,154.16927 | Ordinary Currency Conversion |
15:09:13 - 27-Apr-26 |
| Unknown* | 50 | 3,182.99014 | Ordinary Currency Conversion |
12:07:06 - 24-Apr-26 |
| Unknown* | 6 | 3,185.83864 | Ordinary Currency Conversion |
08:03:41 - 23-Apr-26 |
| Unknown* | 5 | 3,068.11683 | Ordinary Currency Conversion |
13:04:28 - 21-Apr-26 |
| Unknown* | 61 | 3,041.56964 | Ordinary Currency Conversion |
08:04:30 - 21-Apr-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
