| Price | 2,551.175 on 31-07-2026 at 18:35:06 |
|---|---|
| Change | -95.73 -3.62% |
| Buy | 2,653.22 |
| Sell | 2,449.13 |
| Last Trade: | Unknown 23.00 at 2,534.31232 |
| Day's Volume: | 125 |
| Last Close: | 2,551.175 |
| Open: | 2,615.82 |
| ISIN: | SE0007126024 |
| Day's Range | 2,511.19 - 2,615.82 |
| 52wk Range: | 2,316.24 - 5,475.215 |
| Market Capitalisation: | - |
| VWAP: | 2,572.28338 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 2,534.31232 | Ordinary Currency Conversion |
16:13:05 - 31-Jul-26 |
| Unknown* | 1 | 2,545.72142 | Ordinary Currency Conversion |
15:21:34 - 31-Jul-26 |
| Unknown* | 1 | 2,546.01551 | Ordinary Currency Conversion |
15:21:23 - 31-Jul-26 |
| Unknown* | 100 | 2,581.54502 | Ordinary Currency Conversion |
10:43:05 - 31-Jul-26 |
| Unknown* | 17 | 2,713.95242 | Ordinary Currency Conversion |
15:08:04 - 27-Jul-26 |
| Unknown* | 60 | 2,702.65205 | Ordinary Currency Conversion |
14:10:04 - 27-Jul-26 |
| Unknown* | 74 | 2,702.08089 | Ordinary Currency Conversion |
12:36:07 - 27-Jul-26 |
| Unknown* | 273 | 2,656.28939 | Ordinary Currency Conversion |
15:30:12 - 24-Jul-26 |
| Unknown* | 37 | 2,726.81782 | Ordinary Currency Conversion |
13:32:28 - 23-Jul-26 |
| Unknown* | 10 | 2,750.00 | OTC Trade |
09:14:35 - 21-Jul-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
