| Price | 2,627.28 on 22-06-2026 at 07:04:27 |
|---|---|
| Change | 28.53 1.1% |
| Buy | 2,732.37 |
| Sell | 2,522.19 |
| Last Trade: | Unknown 15.00 at 2,632.81733 |
| Day's Volume: | 15 |
| Last Close: | 2,598.75 |
| Open: | 2,633.955 |
| ISIN: | SE0007126024 |
| Day's Range | 2,528.60 - 2,633.955 |
| 52wk Range: | 2,357.41 - 5,539.705 |
| Market Capitalisation: | - |
| VWAP: | 2,632.81733 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 2,632.81733 | Ordinary Currency Conversion |
08:04:26 - 22-Jun-26 |
| Unknown* | 8 | 2,617.58667 | Ordinary Currency Conversion |
13:18:46 - 18-Jun-26 |
| Unknown* | 10 | 2,615.75366 | Ordinary Currency Conversion |
13:10:57 - 18-Jun-26 |
| Unknown* | 7 | 2,697.96211 | Ordinary Currency Conversion |
10:12:07 - 16-Jun-26 |
| Unknown* | 25 | 2,686.38135 | Ordinary Currency Conversion |
16:02:46 - 15-Jun-26 |
| Unknown* | 1 | 2,571.39633 | Ordinary Currency Conversion |
11:50:02 - 12-Jun-26 |
| Unknown* | 45 | 2,481.7205 | Ordinary Currency Conversion |
08:03:53 - 10-Jun-26 |
| Unknown* | 5 | 2,508.07575 | Ordinary Currency Conversion |
12:45:47 - 09-Jun-26 |
| Unknown* | 7 | 2,565.41527 | Ordinary Currency Conversion |
10:43:26 - 08-Jun-26 |
| Unknown* | 4 | 2,557.62048 | Ordinary Currency Conversion |
09:40:06 - 08-Jun-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
