Price | 4,810.975 on 16-10-2025 | at 18:00:04
---|---|
Change | -64.335 -1.32% |
Buy | 5,003.41 |
Sell | 4,618.54 |
Last Trade: | Unknown 49.00 at 4,949.10109 |
Day's Volume: | 0 |
Last Close: | 4,810.975 |
Open: | 4,915.78 |
ISIN: | SE0007126024 |
Day's Range | 4,719.15 - 4,915.78 |
52wk Range: | 3,160.09 - 5,745.665 |
Market Capitalisation: | - |
VWAP: | 0.00 |
Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 49 | 4,949.10109 | Ordinary Currency Conversion |
15:26:22 - 14-Oct-25 |
Unknown* | 25 | 4,916.96498 | Ordinary Currency Conversion |
14:59:32 - 14-Oct-25 |
Unknown* | 9 | 4,877.42624 | Ordinary Currency Conversion |
14:43:53 - 14-Oct-25 |
Unknown* | 40 | 4,898.62819 | Ordinary Currency Conversion |
11:41:31 - 14-Oct-25 |
Unknown* | 27 | 4,879.23716 | Ordinary Currency Conversion |
11:26:24 - 14-Oct-25 |
Unknown* | 55 | 4,903.80278 | Ordinary Currency Conversion |
10:57:09 - 14-Oct-25 |
Unknown* | 127 | 4,906.61326 | Ordinary Currency Conversion |
10:54:50 - 14-Oct-25 |
Unknown* | 200 | 4,950.3728 | Ordinary Currency Conversion |
08:51:12 - 14-Oct-25 |
Unknown* | 200 | 4,946.72299 | Ordinary Currency Conversion |
08:50:07 - 14-Oct-25 |
Unknown* | 200 | 4,952.48638 | Ordinary Currency Conversion |
08:49:25 - 14-Oct-25 |
Bitcoin Xbt (0PTL) Regulatory News |
||
Date | Source | Headline |
---|