| Price | 3,919.955 on 27-11-2025 at 15:15:09 |
|---|---|
| Change | 174.04 4.65% |
| Buy | 4,076.75 |
| Sell | 3,763.16 |
| Last Trade: | Unknown 1.00 at 3,736.41086 |
| Day's Volume: | 0 |
| Last Close: | 3,745.915 |
| Open: | 3,956.57 |
| ISIN: | SE0007126024 |
| Day's Range | 3,798.31 - 3,956.57 |
| 52wk Range: | 3,323.76 - 5,745.665 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3,736.41086 | Ordinary Currency Conversion |
15:52:20 - 24-Nov-25 |
| Unknown* | 1 | 3,564.72189 | Ordinary Currency Conversion |
15:45:07 - 21-Nov-25 |
| Unknown* | 88 | 3,658.0744 | Ordinary Currency Conversion |
14:57:32 - 21-Nov-25 |
| Unknown* | 100 | 3,548.55448 | Ordinary Currency Conversion |
09:31:11 - 21-Nov-25 |
| Unknown* | 100 | 3,554.10799 | Ordinary Currency Conversion |
09:29:39 - 21-Nov-25 |
| Unknown* | 100 | 3,576.81538 | Ordinary Currency Conversion |
08:51:12 - 21-Nov-25 |
| Unknown* | 88 | 3,612.91756 | Ordinary Currency Conversion |
08:31:29 - 21-Nov-25 |
| Unknown* | 6 | 3,975.27 | OTC Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 159 | 3,940.2031 | Ordinary Currency Conversion |
08:03:30 - 19-Nov-25 |
| Unknown* | 47 | 3,942.29537 | Ordinary Currency Conversion |
08:03:22 - 19-Nov-25 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
