| Price | 3,507.86 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | 217.205 6.6% |
| Buy | 3,648.17 |
| Sell | 3,367.55 |
| Last Trade: | Unknown 193.00 at 3,491.89973 |
| Day's Volume: | 1,331 |
| Last Close: | 3,507.86 |
| Open: | 3,329.50 |
| ISIN: | SE0007126024 |
| Day's Range | 3,196.32 - 3,507.86 |
| 52wk Range: | 2,316.24 - 5,456.34 |
| Market Capitalisation: | - |
| VWAP: | 3,427.64237 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | 3,491.89973 | Ordinary Currency Conversion |
16:04:55 - 18-Sep-26 |
| Unknown* | 217 | 3,497.21186 | Ordinary Currency Conversion |
15:51:04 - 18-Sep-26 |
| Unknown* | 173 | 3,493.2765 | Ordinary Currency Conversion |
15:44:23 - 18-Sep-26 |
| Unknown* | 82 | 3,490.40955 | Ordinary Currency Conversion |
15:43:52 - 18-Sep-26 |
| Unknown* | 5 | 3,477.06 | OTC Trade |
14:51:06 - 18-Sep-26 |
| Unknown* | 651 | 3,360.95468 | Ordinary Currency Conversion |
12:45:53 - 18-Sep-26 |
| Unknown* | 5 | 3,359.62 | OTC Trade |
09:30:54 - 18-Sep-26 |
| Unknown* | 5 | 3,329.01 | OTC Trade |
08:00:28 - 18-Sep-26 |
| Unknown* | 16 | 3,292.25351 | Ordinary Currency Conversion |
16:14:26 - 17-Sep-26 |
| Unknown* | 213 | 3,308.80636 | Ordinary Currency Conversion |
13:22:04 - 17-Sep-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
