Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Xbt (0PTL) Share Price

Price 2,960.75 on 10-04-2026 at 18:50:04
Change 44.525 1.53%
Buy 3,079.18
Sell 2,842.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at 2,872.02663
Day's Volume: 0
Last Close: 2,960.75
Open: 2,932.29
ISIN: SE0007126024
Day's Range 2,815.00 - 2,960.75
52wk Range: 2,357.41 - 5,539.705
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Bitcoin Xbt (0PTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 2,872.02663 Ordinary
Currency Conversion
 15:31:11 - 09-Apr-26
Unknown* 3 2,901.11175 Ordinary
Currency Conversion
 12:25:06 - 09-Apr-26
Unknown* 17 2,917.36153 Ordinary
Currency Conversion
 13:51:45 - 08-Apr-26
Unknown* 17 2,908.03919 Ordinary
Currency Conversion
 13:02:53 - 08-Apr-26
Unknown* 136 2,919.63064 Ordinary
Currency Conversion
 10:26:39 - 08-Apr-26
Unknown* 5 2,920.40543 Ordinary
Currency Conversion
 10:21:40 - 08-Apr-26
Unknown* 1 2,918.52986 Ordinary
Currency Conversion
 09:52:00 - 08-Apr-26
Unknown* 13 2,923.71603 Ordinary
Currency Conversion
 08:09:14 - 08-Apr-26
Unknown* 22 2,810.95902 Ordinary
Currency Conversion
 11:58:09 - 07-Apr-26
Unknown* 5 2,742.47127 Ordinary
Currency Conversion
 08:11:10 - 02-Apr-26
See more Bitcoin Xbt trades

Bitcoin Xbt (0PTL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2,932.29 2,960.75 2,815.00 2,960.75 0
9th Apr 2026 (Thu) 2,899.205 2,916.225 2,783.24 2,916.225 22
8th Apr 2026 (Wed) 2,906.33 2,911.655 2,790.08 2,883.55 189
7th Apr 2026 (Tue) 2,827.675 2,855.01 2,714.57 2,826.05 22
6th Apr 2026 (Mon) 2,798.03 2,798.03 2,798.03 2,798.03 0
3rd Apr 2026 (Fri) 2,798.03 2,798.03 2,798.03 2,798.03 0
2nd Apr 2026 (Thu) 2,747.04 2,856.92 2,637.16 2,798.03 5
1st Apr 2026 (Wed) 2,826.375 2,826.375 2,713.32 2,798.03 0
31st Mar 2026 (Tue) 2,810.08 2,810.08 2,697.68 2,768.625 97
30th Mar 2026 (Mon) 2,769.215 2,819.915 2,658.45 2,794.82 65
27th Mar 2026 (Fri) 2,814.885 2,814.885 2,684.735 2,708.985 46
26th Mar 2026 (Thu) 2,870.50 2,870.50 2,755.68 2,840.205 212
25th Mar 2026 (Wed) 2,887.685 2,909.36 2,772.18 2,909.36 0
24th Mar 2026 (Tue) 2,905.195 2,905.195 2,788.99 2,833.50 0
23rd Mar 2026 (Mon) 2,797.83 2,918.155 2,685.92 2,871.905 16
20th Mar 2026 (Fri) 2,872.675 2,987.58 2,757.77 2,847.50 0
19th Mar 2026 (Thu) 2,892.28 2,892.28 2,776.59 2,838.635 75
18th Mar 2026 (Wed) 3,019.86 3,019.86 2,899.07 2,918.31 0
17th Mar 2026 (Tue) 3,058.36 3,058.36 2,936.03 3,026.00 41
16th Mar 2026 (Mon) 3,065.625 3,072.675 2,943.00 3,046.185 0
13th Mar 2026 (Fri) 2,968.57 3,027.35 2,849.83 2,973.75 22
12th Mar 2026 (Thu) 2,829.485 2,877.03 2,716.31 2,871.375 1
11th Mar 2026 (Wed) 2,802.11 2,860.32 2,690.03 2,833.625 27
See more Bitcoin Xbt price history

Bitcoin Xbt (0PTL) Regulatory News

Date Source Headline
See more Bitcoin Xbt regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered