| Price | 3,681.32 on 09-10-2026 at 18:15:01 |
|---|---|
| Change | 64.625 1.79% |
| Buy | 3,828.57 |
| Sell | 3,534.07 |
| Last Trade: | Sell 360.00 at 3,650.00 |
| Day's Volume: | 390 |
| Last Close: | 3,681.32 |
| Open: | 3,630.33 |
| ISIN: | SE0007126024 |
| Day's Range | 3,485.12 - 3,684.985 |
| 52wk Range: | 2,316.24 - 5,126.635 |
| Market Capitalisation: | - |
| VWAP: | 3,648.29755 |
| Shares in Issue: | N/A |
Bitcoin Xbt (0PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | 3,650.00 | Ordinary |
14:38:53 - 09-Oct-26 |
| Unknown* | 30 | 3,627.86814 | Ordinary Currency Conversion |
12:23:33 - 09-Oct-26 |
| Sell* | 1,035 | 3,674.11 | Ordinary |
11:23:36 - 08-Oct-26 |
| Unknown* | 0 | 3,692.10 | OTC Trade |
15:04:12 - 07-Oct-26 |
| Unknown* | 0 | 3,738.50 | OTC Trade |
08:06:19 - 07-Oct-26 |
| Unknown* | 35 | 3,835.34912 | Ordinary Currency Conversion |
15:11:48 - 06-Oct-26 |
| Unknown* | 62 | 3,849.81364 | Ordinary Currency Conversion |
12:07:05 - 06-Oct-26 |
| Unknown* | 80 | 3,846.72722 | Ordinary Currency Conversion |
12:06:14 - 06-Oct-26 |
| Unknown* | 40 | 3,853.94276 | Ordinary Currency Conversion |
15:49:55 - 05-Oct-26 |
| Unknown* | 107 | 3,874.50172 | Ordinary Currency Conversion |
15:30:48 - 05-Oct-26 |
Bitcoin Xbt (0PTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
