| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 3,583.1049 | Ordinary Currency Conversion |
11:55:59 - 16-Oct-26 |
| Unknown* | 2 | 3,624.42393 | Ordinary Currency Conversion |
15:36:22 - 14-Oct-26 |
| Unknown* | 2 | 3,627.17183 | Ordinary Currency Conversion |
15:36:22 - 14-Oct-26 |
| Unknown* | -2 | 3,624.42393 | Ordinary Correction Currency Conversion |
15:36:22 - 14-Oct-26 |
| Unknown* | 740 | 3,623.17757 | Ordinary Currency Conversion |
15:32:33 - 14-Oct-26 |
| Unknown* | 740 | 3,620.4327 | Ordinary Currency Conversion |
15:32:33 - 14-Oct-26 |
| Unknown* | -740 | 3,620.4327 | Ordinary Correction Currency Conversion |
15:32:33 - 14-Oct-26 |
| Unknown* | 0 | 3,676.66 | OTC Trade |
15:04:22 - 14-Oct-26 |
| Unknown* | 0 | 3,670.00 | OTC Trade |
14:14:50 - 14-Oct-26 |
| Unknown* | 0 | 3,674.96 | OTC Trade |
10:51:50 - 14-Oct-26 |
| Unknown* | 0 | 3,680.06 | OTC Trade |
10:51:39 - 14-Oct-26 |
| Unknown* | 0 | 3,673.65 | OTC Trade |
10:41:01 - 14-Oct-26 |
| Unknown* | 0 | 3,693.00 | OTC Trade |
10:26:14 - 14-Oct-26 |
| Unknown* | 700 | 3,666.11523 | Ordinary Currency Conversion |
09:51:15 - 14-Oct-26 |
| Sell* | 1,000 | 3,672.00 | Ordinary |
15:01:41 - 12-Oct-26 |
| Unknown* | 1 | 3,707.55 | OTC Trade |
13:21:38 - 12-Oct-26 |
| Sell* | 360 | 3,650.00 | Ordinary |
14:38:53 - 09-Oct-26 |
| Unknown* | 30 | 3,627.86814 | Ordinary Currency Conversion |
12:23:33 - 09-Oct-26 |
| Unknown* | 0 | 3,642.40 | OTC Trade |
15:20:48 - 08-Oct-26 |
| Unknown* | 0 | 3,618.61 | OTC Trade |
14:51:58 - 08-Oct-26 |
| Unknown* | 0 | 3,616.99 | OTC Trade |
14:40:25 - 08-Oct-26 |
| Unknown* | 0 | 3,650.00 | OTC Trade |
14:17:31 - 08-Oct-26 |
| Unknown* | 0 | 3,645.00 | OTC Trade |
14:12:00 - 08-Oct-26 |
| Unknown* | 0 | 3,641.23 | OTC Trade |
13:13:03 - 08-Oct-26 |
| Unknown* | 0 | 3,641.23 | OTC Trade |
13:13:03 - 08-Oct-26 |
| Unknown* | 0 | 3,651.91 | OTC Trade |
12:36:41 - 08-Oct-26 |
| Unknown* | 0 | 3,659.95 | OTC Trade |
12:24:06 - 08-Oct-26 |
| Unknown* | 0 | 3,650.07 | OTC Trade |
12:19:04 - 08-Oct-26 |
| Unknown* | 0 | 3,650.27 | OTC Trade |
12:12:57 - 08-Oct-26 |
| Unknown* | 0 | 3,651.46 | OTC Trade |
12:11:59 - 08-Oct-26 |
| Unknown* | 0 | 3,666.01 | OTC Trade |
11:37:29 - 08-Oct-26 |
| Unknown* | 0 | 3,666.01 | OTC Trade |
11:29:15 - 08-Oct-26 |
| Sell* | 1,035 | 3,674.11 | Ordinary |
11:23:36 - 08-Oct-26 |
| Unknown* | 0 | 3,679.66 | OTC Trade |
11:17:03 - 08-Oct-26 |
| Unknown* | 0 | 3,681.51 | OTC Trade |
11:00:15 - 08-Oct-26 |
| Unknown* | 0 | 3,679.30 | OTC Trade |
10:54:23 - 08-Oct-26 |
| Unknown* | 0 | 3,681.74 | OTC Trade |
10:46:19 - 08-Oct-26 |
| Unknown* | 0 | 3,663.06 | OTC Trade |
09:46:40 - 08-Oct-26 |
| Unknown* | 0 | 3,662.00 | OTC Trade |
09:46:22 - 08-Oct-26 |
| Unknown* | 0 | 3,661.16 | OTC Trade |
09:45:55 - 08-Oct-26 |
| Unknown* | 0 | 3,661.07 | OTC Trade |
09:44:09 - 08-Oct-26 |
| Unknown* | 0 | 3,670.00 | OTC Trade |
09:06:38 - 08-Oct-26 |
| Unknown* | 0 | 3,673.49 | OTC Trade |
08:50:09 - 08-Oct-26 |
| Unknown* | 0 | 3,671.44 | OTC Trade |
08:48:26 - 08-Oct-26 |
| Unknown* | 0 | 3,671.44 | OTC Trade |
08:48:02 - 08-Oct-26 |
| Unknown* | 0 | 3,672.37 | OTC Trade |
08:46:38 - 08-Oct-26 |
| Unknown* | 0 | 3,672.95 | OTC Trade |
08:45:41 - 08-Oct-26 |
| Unknown* | 0 | 3,675.61 | OTC Trade |
08:42:36 - 08-Oct-26 |
| Unknown* | 0 | 3,677.74 | OTC Trade |
08:11:58 - 08-Oct-26 |
| Unknown* | 0 | 3,692.10 | OTC Trade |
15:04:12 - 07-Oct-26 |
| Unknown* | 0 | 3,738.50 | OTC Trade |
08:06:19 - 07-Oct-26 |
| Unknown* | 35 | 3,835.34912 | Ordinary Currency Conversion |
15:11:48 - 06-Oct-26 |
| Unknown* | 62 | 3,849.81364 | Ordinary Currency Conversion |
12:07:05 - 06-Oct-26 |
| Unknown* | 80 | 3,846.72722 | Ordinary Currency Conversion |
12:06:14 - 06-Oct-26 |
| Unknown* | 40 | 3,853.94276 | Ordinary Currency Conversion |
15:49:55 - 05-Oct-26 |
| Unknown* | 107 | 3,874.50172 | Ordinary Currency Conversion |
15:30:48 - 05-Oct-26 |
| Unknown* | 52 | 3,897.81364 | Ordinary Currency Conversion |
15:26:03 - 05-Oct-26 |
| Unknown* | 120 | 3,903.34364 | Ordinary Currency Conversion |
15:24:27 - 05-Oct-26 |
| Unknown* | 200 | 3,922.07015 | Ordinary Currency Conversion |
15:14:53 - 05-Oct-26 |
| Unknown* | 200 | 3,887.91143 | Ordinary Currency Conversion |
14:48:20 - 05-Oct-26 |
| Unknown* | 200 | 3,875.50318 | Ordinary Currency Conversion |
14:33:34 - 05-Oct-26 |
| Unknown* | 3 | 3,881.22429 | Ordinary Currency Conversion |
12:42:19 - 05-Oct-26 |
| Unknown* | 20 | 3,877.18116 | Ordinary Currency Conversion |
10:32:24 - 05-Oct-26 |
| Unknown* | 18 | 3,846.75026 | Ordinary Currency Conversion |
15:20:43 - 02-Oct-26 |
| Unknown* | 6 | 3,870.22656 | Ordinary Currency Conversion |
14:08:22 - 02-Oct-26 |
| Unknown* | 80 | 3,734.48057 | Ordinary Currency Conversion |
15:48:45 - 01-Oct-26 |
| Unknown* | 2 | 3,726.0024 | Ordinary Currency Conversion |
13:57:41 - 01-Oct-26 |
| Unknown* | 3 | 3,687.14672 | Ordinary Currency Conversion |
15:51:09 - 30-Sep-26 |
| Unknown* | 102 | 3,698.20896 | Ordinary Currency Conversion |
15:41:54 - 30-Sep-26 |
| Unknown* | 83 | 3,718.02218 | Ordinary Currency Conversion |
15:16:33 - 30-Sep-26 |
| Unknown* | 13 | 3,740.54895 | Ordinary Currency Conversion |
14:55:40 - 30-Sep-26 |
| Unknown* | 10 | 3,695.66173 | Ordinary Currency Conversion |
11:39:20 - 30-Sep-26 |
| Unknown* | 42 | 3,690.44379 | Ordinary Currency Conversion |
11:22:38 - 30-Sep-26 |
| Unknown* | 72 | 3,706.62489 | Ordinary Currency Conversion |
10:08:57 - 29-Sep-26 |
| Unknown* | 4 | 3,733.20046 | Ordinary Currency Conversion |
08:40:26 - 29-Sep-26 |
| Unknown* | 4 | 3,733.20046 | Ordinary Currency Conversion |
08:39:55 - 29-Sep-26 |
| Unknown* | 4 | 3,650.44547 | Ordinary Currency Conversion |
15:44:35 - 28-Sep-26 |
| Unknown* | 6 | 3,653.442 | Ordinary Currency Conversion |
12:23:47 - 28-Sep-26 |
| Unknown* | 2 | 3,639.11034 | Ordinary Currency Conversion |
10:46:52 - 28-Sep-26 |
| Unknown* | 56 | 3,669.451 | Ordinary Currency Conversion |
14:52:02 - 25-Sep-26 |
| Unknown* | 108 | 3,670.79889 | Ordinary Currency Conversion |
14:51:38 - 25-Sep-26 |
| Unknown* | 108 | 3,673.56406 | Ordinary Currency Conversion |
14:50:48 - 25-Sep-26 |
| Unknown* | 19 | 3,683.7959 | Ordinary Currency Conversion |
14:48:29 - 25-Sep-26 |
| Unknown* | 90 | 3,705.56748 | Ordinary Currency Conversion |
14:28:27 - 25-Sep-26 |
| Unknown* | 6 | 3,692.71171 | Ordinary Currency Conversion |
08:03:10 - 25-Sep-26 |
| Unknown* | 0 | 3,731.8726 | OTC Trade |
16:24:51 - 24-Sep-26 |
| Unknown* | 468 | 3,731.8726 | OTC Trade |
16:24:51 - 24-Sep-26 |
| Unknown* | 21 | 3,719.6987 | Ordinary Currency Conversion |
14:53:46 - 24-Sep-26 |
| Unknown* | 2 | 3,658.18124 | Ordinary Currency Conversion |
10:40:19 - 24-Sep-26 |
| Unknown* | 37 | 3,685.00632 | Ordinary Currency Conversion |
09:45:07 - 24-Sep-26 |
| Unknown* | 179 | 3,703.40617 | Ordinary Currency Conversion |
08:49:34 - 24-Sep-26 |
| Unknown* | 179 | 3,704.32058 | Ordinary Currency Conversion |
08:42:52 - 24-Sep-26 |
| Unknown* | 11 | 3,764.20591 | Ordinary Currency Conversion |
10:39:36 - 23-Sep-26 |
| Unknown* | 2 | 3,775.26758 | Ordinary Currency Conversion |
15:50:05 - 22-Sep-26 |
| Unknown* | 14 | 3,764.88583 | Ordinary Currency Conversion |
15:33:32 - 22-Sep-26 |
| Unknown* | 139 | 3,813.45073 | Ordinary Currency Conversion |
15:17:08 - 22-Sep-26 |
| Unknown* | 71 | 3,760.22232 | Ordinary Currency Conversion |
15:07:32 - 21-Sep-26 |
| Unknown* | 12 | 3,725.76631 | Ordinary Currency Conversion |
12:50:35 - 21-Sep-26 |
| Unknown* | 100 | 3,717.70359 | Ordinary Currency Conversion |
12:05:20 - 21-Sep-26 |
| Unknown* | 100 | 3,717.69833 | Ordinary Currency Conversion |
12:05:05 - 21-Sep-26 |
| Unknown* | 102 | 3,718.99047 | Ordinary Currency Conversion |
12:04:47 - 21-Sep-26 |
| Unknown* | 100 | 3,718.78498 | Ordinary Currency Conversion |
12:03:31 - 21-Sep-26 |
| Unknown* | 3 | 3,725.02 | OTC Trade |
10:35:13 - 21-Sep-26 |
| Unknown* | 1 | 3,661.24487 | Ordinary Currency Conversion |
09:41:46 - 21-Sep-26 |
| Unknown* | 193 | 3,491.89973 | Ordinary Currency Conversion |
16:04:55 - 18-Sep-26 |
| Unknown* | 217 | 3,497.21186 | Ordinary Currency Conversion |
15:51:04 - 18-Sep-26 |
| Unknown* | 173 | 3,493.2765 | Ordinary Currency Conversion |
15:44:23 - 18-Sep-26 |
| Unknown* | 82 | 3,490.40955 | Ordinary Currency Conversion |
15:43:52 - 18-Sep-26 |
| Unknown* | 5 | 3,477.06 | OTC Trade |
14:51:06 - 18-Sep-26 |
| Unknown* | 651 | 3,360.95468 | Ordinary Currency Conversion |
12:45:53 - 18-Sep-26 |
| Unknown* | 5 | 3,359.62 | OTC Trade |
09:30:54 - 18-Sep-26 |
| Unknown* | 5 | 3,329.01 | OTC Trade |
08:00:28 - 18-Sep-26 |
| Unknown* | 16 | 3,292.25351 | Ordinary Currency Conversion |
16:14:26 - 17-Sep-26 |
| Unknown* | 213 | 3,308.80636 | Ordinary Currency Conversion |
13:22:04 - 17-Sep-26 |
| Unknown* | 2 | 3,299.08 | OTC Trade |
13:17:38 - 17-Sep-26 |
| Unknown* | 128 | 3,290.59652 | Ordinary Currency Conversion |
08:49:12 - 17-Sep-26 |
| Unknown* | 3 | 3,238.1673 | Ordinary Currency Conversion |
16:22:28 - 16-Sep-26 |
| Unknown* | 62 | 3,237.95519 | Ordinary Currency Conversion |
16:04:25 - 16-Sep-26 |
| Unknown* | 52 | 3,243.85999 | Ordinary Currency Conversion |
11:21:32 - 16-Sep-26 |
| Unknown* | 50 | 3,245.19588 | Ordinary Currency Conversion |
11:20:06 - 16-Sep-26 |
| Unknown* | 50 | 3,245.18666 | Ordinary Currency Conversion |
11:19:49 - 16-Sep-26 |
| Unknown* | 50 | 3,244.45679 | Ordinary Currency Conversion |
11:15:43 - 16-Sep-26 |
| Unknown* | 50 | 3,244.19989 | Ordinary Currency Conversion |
11:15:26 - 16-Sep-26 |
| Unknown* | 50 | 3,246.40925 | Ordinary Currency Conversion |
11:09:39 - 16-Sep-26 |
| Unknown* | 50 | 3,245.58848 | Ordinary Currency Conversion |
11:09:20 - 16-Sep-26 |
| Unknown* | 50 | 3,245.64118 | Ordinary Currency Conversion |
11:06:51 - 16-Sep-26 |
| Unknown* | 50 | 3,246.06935 | Ordinary Currency Conversion |
11:06:32 - 16-Sep-26 |
| Unknown* | 50 | 3,245.9073 | Ordinary Currency Conversion |
11:04:54 - 16-Sep-26 |
| Unknown* | 50 | 3,245.69388 | Ordinary Currency Conversion |
11:04:36 - 16-Sep-26 |
| Unknown* | 50 | 3,243.96538 | Ordinary Currency Conversion |
10:58:41 - 16-Sep-26 |
| Unknown* | 100 | 3,242.36205 | Ordinary Currency Conversion |
10:58:18 - 16-Sep-26 |
| Unknown* | 50 | 3,239.2924 | Ordinary Currency Conversion |
10:46:48 - 16-Sep-26 |
| Unknown* | 50 | 3,231.26255 | Ordinary Currency Conversion |
10:46:31 - 16-Sep-26 |
| Unknown* | 40 | 3,298.52339 | Ordinary Currency Conversion |
12:24:31 - 15-Sep-26 |
| Unknown* | 209 | 3,300.77612 | Ordinary Currency Conversion |
12:02:21 - 15-Sep-26 |
| Unknown* | 200 | 3,300.40176 | Ordinary Currency Conversion |
11:50:05 - 15-Sep-26 |
| Unknown* | -200 | 3,300.40176 | Ordinary Correction Currency Conversion |
11:50:05 - 15-Sep-26 |
| Unknown* | 200 | 3,300.40176 | Ordinary Currency Conversion |
11:50:05 - 15-Sep-26 |
| Unknown* | 40 | 3,296.53957 | Ordinary Currency Conversion |
11:43:34 - 15-Sep-26 |
| Unknown* | 41 | 3,288.38151 | Ordinary Currency Conversion |
11:43:07 - 15-Sep-26 |
| Unknown* | 32 | 3,368.28528 | Ordinary Currency Conversion |
15:32:51 - 14-Sep-26 |
| Unknown* | 25 | 3,322.02794 | Ordinary Currency Conversion |
13:14:19 - 14-Sep-26 |
| Unknown* | 50 | 3,313.83852 | Ordinary Currency Conversion |
13:13:37 - 14-Sep-26 |
| Unknown* | 200 | 3,348.52242 | Ordinary Currency Conversion |
10:53:33 - 14-Sep-26 |
| Unknown* | 200 | 3,324.35146 | Ordinary Currency Conversion |
10:41:57 - 14-Sep-26 |
| Unknown* | 100 | 3,321.81753 | Ordinary Currency Conversion |
10:39:57 - 14-Sep-26 |
| Unknown* | 200 | 3,325.31877 | Ordinary Currency Conversion |
10:32:24 - 14-Sep-26 |
| Unknown* | 200 | 3,325.91809 | Ordinary Currency Conversion |
10:30:58 - 14-Sep-26 |
| Unknown* | 8 | 3,366.42634 | Ordinary Currency Conversion |
15:54:36 - 11-Sep-26 |
| Unknown* | 50 | 3,261.85017 | Ordinary Currency Conversion |
10:54:20 - 11-Sep-26 |
| Unknown* | 50 | 3,263.98368 | Ordinary Currency Conversion |
10:53:56 - 11-Sep-26 |
| Unknown* | 100 | 3,262.17759 | Ordinary Currency Conversion |
10:35:54 - 11-Sep-26 |
| Unknown* | 50 | 3,279.02174 | Ordinary Currency Conversion |
10:14:39 - 11-Sep-26 |
| Unknown* | 50 | 3,279.49454 | Ordinary Currency Conversion |
10:14:21 - 11-Sep-26 |
| Unknown* | 50 | 3,279.11865 | Ordinary Currency Conversion |
09:58:02 - 11-Sep-26 |
| Unknown* | 50 | 3,273.88899 | Ordinary Currency Conversion |
09:57:46 - 11-Sep-26 |
| Unknown* | 1 | 3,270.78 | OTC Trade |
15:46:32 - 10-Sep-26 |
| Unknown* | 2 | 3,281.99 | OTC Trade |
15:38:36 - 10-Sep-26 |
| Unknown* | 41 | 3,237.91496 | Ordinary Currency Conversion |
13:48:52 - 10-Sep-26 |
| Unknown* | 50 | 3,272.47577 | Ordinary Currency Conversion |
10:51:40 - 10-Sep-26 |
| Unknown* | 50 | 3,273.16189 | Ordinary Currency Conversion |
10:51:21 - 10-Sep-26 |
| Unknown* | 50 | 3,259.62267 | Ordinary Currency Conversion |
10:22:56 - 10-Sep-26 |
| Unknown* | 50 | 3,251.09422 | Ordinary Currency Conversion |
10:22:09 - 10-Sep-26 |
| Unknown* | 75 | 3,258.8157 | Ordinary Currency Conversion |
10:21:26 - 10-Sep-26 |
| Unknown* | 25 | 3,277.27928 | Ordinary Currency Conversion |
10:12:27 - 10-Sep-26 |
| Unknown* | 17 | 3,275.95602 | Ordinary Currency Conversion |
10:11:40 - 10-Sep-26 |
| Unknown* | 200 | 3,277.23834 | Ordinary Currency Conversion |
09:38:50 - 10-Sep-26 |
| Unknown* | 200 | 3,273.56213 | Ordinary Currency Conversion |
09:33:17 - 10-Sep-26 |
| Unknown* | 200 | 3,278.35849 | Ordinary Currency Conversion |
09:29:06 - 10-Sep-26 |
| Unknown* | 200 | 3,306.11875 | Ordinary Currency Conversion |
15:58:46 - 09-Sep-26 |
| Unknown* | 200 | 3,309.75765 | Ordinary Currency Conversion |
15:54:14 - 09-Sep-26 |
| Unknown* | 200 | 3,314.735 | Ordinary Currency Conversion |
15:50:53 - 09-Sep-26 |
| Unknown* | 100 | 3,316.54471 | Ordinary Currency Conversion |
15:49:52 - 09-Sep-26 |
| Unknown* | 50 | 3,311.86984 | Ordinary Currency Conversion |
15:49:33 - 09-Sep-26 |
| Unknown* | 50 | 3,312.46572 | Ordinary Currency Conversion |
15:48:47 - 09-Sep-26 |
| Unknown* | 50 | 3,311.63019 | Ordinary Currency Conversion |
15:48:29 - 09-Sep-26 |
| Unknown* | 50 | 3,312.47961 | Ordinary Currency Conversion |
15:47:34 - 09-Sep-26 |
| Unknown* | 50 | 3,313.63346 | Ordinary Currency Conversion |
15:47:09 - 09-Sep-26 |
| Unknown* | 50 | 3,311.44481 | Ordinary Currency Conversion |
15:46:07 - 09-Sep-26 |
| Unknown* | 50 | 3,310.60668 | Ordinary Currency Conversion |
15:45:45 - 09-Sep-26 |
| Unknown* | 50 | 3,342.39215 | Ordinary Currency Conversion |
15:37:49 - 09-Sep-26 |
| Unknown* | 50 | 3,341.95725 | Ordinary Currency Conversion |
15:36:53 - 09-Sep-26 |
| Unknown* | 64 | 3,320.41598 | Ordinary Currency Conversion |
15:29:54 - 09-Sep-26 |
| Unknown* | 25 | 3,316.32116 | Ordinary Currency Conversion |
15:28:31 - 09-Sep-26 |
| Unknown* | 25 | 3,305.33048 | Ordinary Currency Conversion |
15:22:13 - 09-Sep-26 |
| Unknown* | 25 | 3,307.95936 | Ordinary Currency Conversion |
15:21:39 - 09-Sep-26 |
| Unknown* | 50 | 3,309.98483 | Ordinary Currency Conversion |
15:18:46 - 09-Sep-26 |
| Unknown* | 50 | 3,302.9602 | Ordinary Currency Conversion |
15:17:56 - 09-Sep-26 |
| Unknown* | 50 | 3,311.71847 | Ordinary Currency Conversion |
15:16:48 - 09-Sep-26 |
| Unknown* | 50 | 3,310.54203 | Ordinary Currency Conversion |
15:15:42 - 09-Sep-26 |
| Unknown* | 50 | 3,312.39016 | Ordinary Currency Conversion |
15:14:32 - 09-Sep-26 |
| Unknown* | 50 | 3,307.0053 | Ordinary Currency Conversion |
15:11:09 - 09-Sep-26 |
| Unknown* | 16 | 3,338.22748 | Ordinary Currency Conversion |
14:07:43 - 09-Sep-26 |
| Unknown* | 50 | 3,343.41982 | Ordinary Currency Conversion |
14:04:59 - 09-Sep-26 |
| Unknown* | 50 | 3,336.488 | Ordinary Currency Conversion |
14:03:16 - 09-Sep-26 |
| Unknown* | 25 | 3,344.11371 | Ordinary Currency Conversion |
14:01:51 - 09-Sep-26 |
| Unknown* | 139 | 3,313.73537 | Ordinary Currency Conversion |
12:13:36 - 09-Sep-26 |
| Unknown* | 308 | 3,312.02121 | Ordinary Currency Conversion |
12:10:45 - 09-Sep-26 |
| Unknown* | 280 | 3,314.40525 | Ordinary Currency Conversion |
12:01:29 - 09-Sep-26 |
| Sell* | 409 | 3,320.00 | Ordinary |
11:57:17 - 09-Sep-26 |