| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,571.39633 | Ordinary Currency Conversion |
11:50:02 - 12-Jun-26 |
| Unknown* | 45 | 2,481.7205 | Ordinary Currency Conversion |
08:03:53 - 10-Jun-26 |
| Unknown* | 5 | 2,508.07575 | Ordinary Currency Conversion |
12:45:47 - 09-Jun-26 |
| Unknown* | 7 | 2,565.41527 | Ordinary Currency Conversion |
10:43:26 - 08-Jun-26 |
| Unknown* | 4 | 2,557.62048 | Ordinary Currency Conversion |
09:40:06 - 08-Jun-26 |
| Unknown* | 0 | 2,564.25 | OTC Trade |
08:55:57 - 08-Jun-26 |
| Unknown* | 0 | 2,563.21 | OTC Trade |
08:53:45 - 08-Jun-26 |
| Unknown* | 0 | 2,563.59 | OTC Trade |
08:52:36 - 08-Jun-26 |
| Unknown* | 0 | 2,562.50 | OTC Trade |
08:51:17 - 08-Jun-26 |
| Unknown* | 0 | 2,561.49 | OTC Trade |
08:41:10 - 08-Jun-26 |
| Unknown* | 0 | 2,560.04 | OTC Trade |
08:37:16 - 08-Jun-26 |
| Unknown* | 0 | 2,559.64 | OTC Trade |
08:36:09 - 08-Jun-26 |
| Unknown* | 0 | 2,550.00 | OTC Trade |
08:35:00 - 08-Jun-26 |
| Unknown* | 0 | 2,548.59 | OTC Trade |
08:34:25 - 08-Jun-26 |
| Unknown* | 0 | 2,549.45 | OTC Trade |
08:34:02 - 08-Jun-26 |
| Unknown* | 0 | 2,550.00 | OTC Trade |
08:32:22 - 08-Jun-26 |
| Unknown* | 0 | 2,550.00 | OTC Trade |
08:26:28 - 08-Jun-26 |
| Unknown* | 0 | 2,557.85 | OTC Trade |
08:26:17 - 08-Jun-26 |
| Unknown* | 0 | 2,550.20 | OTC Trade |
08:26:08 - 08-Jun-26 |
| Unknown* | 0 | 2,557.27 | OTC Trade |
08:25:44 - 08-Jun-26 |
| Unknown* | 27 | 2,552.37641 | Ordinary Currency Conversion |
08:25:17 - 08-Jun-26 |
| Unknown* | 0 | 2,559.09 | OTC Trade |
08:24:55 - 08-Jun-26 |
| Unknown* | 0 | 2,559.25 | OTC Trade |
08:24:30 - 08-Jun-26 |
| Unknown* | 0 | 2,559.97 | OTC Trade |
08:24:00 - 08-Jun-26 |
| Unknown* | 0 | 2,559.38 | OTC Trade |
08:23:52 - 08-Jun-26 |
| Unknown* | 0 | 2,558.91 | OTC Trade |
08:23:28 - 08-Jun-26 |
| Unknown* | 149 | 2,552.17574 | Ordinary Currency Conversion |
08:23:09 - 08-Jun-26 |
| Unknown* | 10 | 2,552.17574 | Ordinary Currency Conversion |
08:23:01 - 08-Jun-26 |
| Unknown* | 0 | 2,556.79 | OTC Trade |
08:22:40 - 08-Jun-26 |
| Unknown* | 0 | 2,555.18 | OTC Trade |
08:21:06 - 08-Jun-26 |
| Unknown* | 0 | 2,554.25 | OTC Trade |
08:20:02 - 08-Jun-26 |
| Unknown* | 0 | 2,548.00 | OTC Trade |
08:13:31 - 08-Jun-26 |
| Unknown* | 0 | 2,538.62 | OTC Trade |
08:07:08 - 08-Jun-26 |
| Unknown* | 0 | 2,549.00 | OTC Trade |
08:03:21 - 08-Jun-26 |
| Unknown* | 0 | 2,550.21 | OTC Trade |
08:02:51 - 08-Jun-26 |
| Unknown* | 0 | 2,550.00 | OTC Trade |
08:02:08 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.40 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | 2,546.39 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 282 | 2,479.01017 | Ordinary Currency Conversion |
14:20:49 - 05-Jun-26 |
| Sell* | 283 | 2,457.85 | Ordinary |
08:23:25 - 05-Jun-26 |
| Unknown* | 13 | 2,486.63766 | Ordinary Currency Conversion |
11:54:55 - 04-Jun-26 |
| Unknown* | 5 | 2,695.48781 | Ordinary Currency Conversion |
08:24:09 - 03-Jun-26 |
| Unknown* | 48 | 2,697.73774 | Ordinary Currency Conversion |
08:18:16 - 03-Jun-26 |
| Unknown* | 28 | 2,725.06907 | Ordinary Currency Conversion |
15:39:18 - 02-Jun-26 |
| Unknown* | 155 | 2,756.92634 | Ordinary Currency Conversion |
14:16:22 - 02-Jun-26 |
| Unknown* | 10 | 2,788.91012 | Ordinary Currency Conversion |
12:21:49 - 02-Jun-26 |
| Unknown* | 69 | 2,783.32207 | Ordinary Currency Conversion |
11:06:06 - 02-Jun-26 |
| Unknown* | 2 | 2,929.02082 | Ordinary Currency Conversion |
11:21:00 - 01-Jun-26 |
| Unknown* | 56 | 2,919.54929 | Ordinary Currency Conversion |
15:39:54 - 29-May-26 |
| Unknown* | 1 | 2,979.93 | OTC Trade |
11:36:15 - 29-May-26 |
| Unknown* | 50 | 2,946.60583 | Ordinary Currency Conversion |
15:13:20 - 28-May-26 |
| Unknown* | 50 | 2,938.81557 | Ordinary Currency Conversion |
15:12:54 - 28-May-26 |
| Unknown* | 50 | 2,938.79059 | Ordinary Currency Conversion |
15:11:46 - 28-May-26 |
| Unknown* | 50 | 2,945.21339 | Ordinary Currency Conversion |
15:08:59 - 28-May-26 |
| Unknown* | 50 | 2,938.83168 | Ordinary Currency Conversion |
15:07:19 - 28-May-26 |
| Unknown* | 50 | 2,939.35776 | Ordinary Currency Conversion |
15:06:50 - 28-May-26 |
| Unknown* | 50 | 2,951.52192 | Ordinary Currency Conversion |
15:01:34 - 28-May-26 |
| Unknown* | 50 | 2,955.08751 | Ordinary Currency Conversion |
15:00:48 - 28-May-26 |
| Unknown* | 50 | 2,955.0478 | Ordinary Currency Conversion |
15:00:21 - 28-May-26 |
| Unknown* | 100 | 2,952.58283 | Ordinary Currency Conversion |
14:55:20 - 28-May-26 |
| Unknown* | 100 | 2,953.0034 | Ordinary Currency Conversion |
14:53:21 - 28-May-26 |
| Unknown* | 100 | 2,954.9258 | Ordinary Currency Conversion |
14:52:13 - 28-May-26 |
| Unknown* | 100 | 2,949.5623 | Ordinary Currency Conversion |
14:50:48 - 28-May-26 |
| Unknown* | 100 | 2,944.32829 | Ordinary Currency Conversion |
14:46:59 - 28-May-26 |
| Unknown* | 100 | 2,944.13936 | Ordinary Currency Conversion |
14:46:40 - 28-May-26 |
| Unknown* | 100 | 2,948.38438 | Ordinary Currency Conversion |
14:46:05 - 28-May-26 |
| Unknown* | 100 | 2,947.34632 | Ordinary Currency Conversion |
14:45:20 - 28-May-26 |
| Unknown* | 100 | 2,948.33781 | Ordinary Currency Conversion |
14:44:53 - 28-May-26 |
| Unknown* | 100 | 2,947.78712 | Ordinary Currency Conversion |
14:44:35 - 28-May-26 |
| Unknown* | 100 | 2,946.57461 | Ordinary Currency Conversion |
14:43:58 - 28-May-26 |
| Unknown* | 100 | 2,953.28199 | Ordinary Currency Conversion |
14:40:55 - 28-May-26 |
| Unknown* | 100 | 2,953.32295 | Ordinary Currency Conversion |
14:40:21 - 28-May-26 |
| Unknown* | 100 | 2,954.28833 | Ordinary Currency Conversion |
14:38:57 - 28-May-26 |
| Unknown* | 100 | 2,954.68692 | Ordinary Currency Conversion |
14:38:19 - 28-May-26 |
| Unknown* | 200 | 2,955.41805 | Ordinary Currency Conversion |
14:37:34 - 28-May-26 |
| Unknown* | 100 | 2,959.35402 | Ordinary Currency Conversion |
14:36:54 - 28-May-26 |
| Unknown* | 100 | 2,959.35402 | Ordinary Currency Conversion |
14:36:28 - 28-May-26 |
| Unknown* | 3 | 3,085.79696 | Ordinary Currency Conversion |
10:39:24 - 27-May-26 |
| Unknown* | 8 | 3,145.90922 | Ordinary Currency Conversion |
15:59:47 - 26-May-26 |
| Unknown* | 10 | 3,150.69606 | Ordinary Currency Conversion |
14:08:10 - 26-May-26 |
| Unknown* | 208 | 3,141.08726 | Ordinary Currency Conversion |
13:32:23 - 26-May-26 |
| Unknown* | 208 | 3,131.07375 | Ordinary Currency Conversion |
13:32:23 - 26-May-26 |
| Unknown* | -208 | 3,131.07375 | Ordinary Correction Currency Conversion |
13:32:23 - 26-May-26 |
| Unknown* | 193 | 3,129.08692 | Ordinary Currency Conversion |
10:50:15 - 26-May-26 |
| Unknown* | 3 | 3,150.99343 | Ordinary Currency Conversion |
13:10:36 - 25-May-26 |
| Unknown* | 12 | 3,159.41349 | Ordinary Currency Conversion |
09:16:46 - 25-May-26 |
| Unknown* | 12 | 3,159.31449 | Ordinary Currency Conversion |
09:15:56 - 25-May-26 |
| Unknown* | 42 | 3,159.85164 | Ordinary Currency Conversion |
08:01:56 - 25-May-26 |
| Sell* | 491 | 3,167.25 | Ordinary |
13:36:08 - 19-May-26 |
| Unknown* | 20 | 3,195.97248 | Ordinary Currency Conversion |
08:07:27 - 18-May-26 |
| Unknown* | 4 | 3,369.60408 | Ordinary Currency Conversion |
09:42:46 - 15-May-26 |
| Unknown* | 3 | 3,368.23964 | Ordinary Currency Conversion |
08:05:34 - 15-May-26 |
| Unknown* | 87 | 3,276.0809 | OTC Trade |
15:17:36 - 13-May-26 |
| Unknown* | 0 | 3,276.0809 | OTC Trade |
15:17:36 - 13-May-26 |
| Unknown* | 40 | 3,334.59062 | Ordinary Currency Conversion |
11:41:50 - 13-May-26 |
| Unknown* | 11 | 3,318.03874 | Ordinary Currency Conversion |
13:18:10 - 12-May-26 |
| Unknown* | 3 | 3,312.76831 | Ordinary Currency Conversion |
12:54:32 - 12-May-26 |
| Unknown* | 4 | 3,314.2158 | Ordinary Currency Conversion |
14:08:01 - 11-May-26 |
| Unknown* | 6 | 3,316.26965 | Ordinary Currency Conversion |
14:07:07 - 11-May-26 |
| Unknown* | 13 | 3,259.4312 | Ordinary Currency Conversion |
16:08:29 - 08-May-26 |
| Unknown* | 5 | 3,302.29535 | Ordinary Currency Conversion |
11:17:57 - 07-May-26 |
| Unknown* | 32 | 3,218.93709 | Ordinary Currency Conversion |
15:02:51 - 04-May-26 |
| Unknown* | 28 | 3,266.78183 | Ordinary Currency Conversion |
09:39:46 - 04-May-26 |
| Unknown* | 6 | 3,262.81634 | Ordinary Currency Conversion |
08:02:26 - 04-May-26 |
| Unknown* | 2 | 3,094.53242 | Ordinary Currency Conversion |
11:50:40 - 30-Apr-26 |
| Unknown* | 3 | 3,124.63744 | Ordinary Currency Conversion |
15:44:10 - 29-Apr-26 |
| Unknown* | 148 | 3,142.75806 | Ordinary Currency Conversion |
13:39:20 - 29-Apr-26 |
| Unknown* | 2 | 3,073.34667 | Ordinary Currency Conversion |
14:18:42 - 28-Apr-26 |
| Unknown* | 14 | 3,136.43871 | Ordinary Currency Conversion |
16:12:08 - 27-Apr-26 |
| Unknown* | 21 | 3,154.16927 | Ordinary Currency Conversion |
15:09:13 - 27-Apr-26 |
| Unknown* | 50 | 3,182.99014 | Ordinary Currency Conversion |
12:07:06 - 24-Apr-26 |
| Unknown* | 6 | 3,185.83864 | Ordinary Currency Conversion |
08:03:41 - 23-Apr-26 |
| Unknown* | 5 | 3,068.11683 | Ordinary Currency Conversion |
13:04:28 - 21-Apr-26 |
| Unknown* | 61 | 3,041.56964 | Ordinary Currency Conversion |
08:04:30 - 21-Apr-26 |
| Unknown* | 97 | 3,009.07511 | Ordinary Currency Conversion |
14:55:40 - 20-Apr-26 |
| Unknown* | 204 | 3,053.70171 | Ordinary Currency Conversion |
10:24:19 - 17-Apr-26 |
| Unknown* | 8 | 3,030.27191 | Ordinary Currency Conversion |
08:02:40 - 17-Apr-26 |
| Unknown* | 20 | 2,987.91542 | Ordinary Currency Conversion |
15:00:03 - 15-Apr-26 |
| Unknown* | 42 | 3,013.40851 | Ordinary Currency Conversion |
16:08:00 - 14-Apr-26 |
| Unknown* | 19 | 2,872.02663 | Ordinary Currency Conversion |
15:31:11 - 09-Apr-26 |
| Unknown* | 3 | 2,901.11175 | Ordinary Currency Conversion |
12:25:06 - 09-Apr-26 |
| Unknown* | 17 | 2,917.36153 | Ordinary Currency Conversion |
13:51:45 - 08-Apr-26 |
| Unknown* | 17 | 2,908.03919 | Ordinary Currency Conversion |
13:02:53 - 08-Apr-26 |
| Unknown* | 136 | 2,919.63064 | Ordinary Currency Conversion |
10:26:39 - 08-Apr-26 |
| Unknown* | 5 | 2,920.40543 | Ordinary Currency Conversion |
10:21:40 - 08-Apr-26 |
| Unknown* | 1 | 2,918.52986 | Ordinary Currency Conversion |
09:52:00 - 08-Apr-26 |
| Unknown* | 13 | 2,923.71603 | Ordinary Currency Conversion |
08:09:14 - 08-Apr-26 |
| Unknown* | 22 | 2,810.95902 | Ordinary Currency Conversion |
11:58:09 - 07-Apr-26 |
| Unknown* | 5 | 2,742.47127 | Ordinary Currency Conversion |
08:11:10 - 02-Apr-26 |
| Unknown* | 61 | 2,740.41011 | Ordinary Currency Conversion |
11:43:24 - 31-Mar-26 |
| Unknown* | 18 | 2,794.74711 | Ordinary Currency Conversion |
09:15:15 - 31-Mar-26 |
| Unknown* | 18 | 2,798.35898 | Ordinary Currency Conversion |
08:06:15 - 31-Mar-26 |
| Unknown* | 10 | 2,780.56545 | Ordinary Currency Conversion |
12:31:55 - 30-Mar-26 |
| Unknown* | 13 | 2,772.5026 | Ordinary Currency Conversion |
11:13:53 - 30-Mar-26 |
| Unknown* | 15 | 2,772.96197 | Ordinary Currency Conversion |
11:12:38 - 30-Mar-26 |
| Unknown* | 14 | 2,775.39338 | Ordinary Currency Conversion |
10:36:52 - 30-Mar-26 |
| Unknown* | 13 | 2,784.43623 | Ordinary Currency Conversion |
10:06:50 - 30-Mar-26 |
| Unknown* | 14 | 2,710.41661 | Ordinary Currency Conversion |
15:42:42 - 27-Mar-26 |
| Unknown* | 14 | 2,717.10056 | Ordinary Currency Conversion |
15:37:58 - 27-Mar-26 |
| Unknown* | 17 | 2,810.94552 | Ordinary Currency Conversion |
08:02:34 - 27-Mar-26 |
| Unknown* | 212 | 2,837.62439 | Ordinary Currency Conversion |
10:25:57 - 26-Mar-26 |
| Unknown* | 16 | 2,795.97024 | Ordinary Currency Conversion |
08:07:02 - 23-Mar-26 |
| Unknown* | 62 | 2,812.85602 | Ordinary Currency Conversion |
15:42:13 - 19-Mar-26 |
| Unknown* | 13 | 2,895.21806 | Ordinary Currency Conversion |
09:57:26 - 19-Mar-26 |
| Unknown* | 41 | 3,049.38593 | Ordinary Currency Conversion |
11:47:47 - 17-Mar-26 |
| Unknown* | 22 | 3,000.96941 | Ordinary Currency Conversion |
14:57:22 - 13-Mar-26 |
| Unknown* | 1 | 2,884.00 | OTC Trade |
15:38:09 - 12-Mar-26 |
| Unknown* | 5 | 2,780.23143 | Ordinary Currency Conversion |
13:11:13 - 11-Mar-26 |
| Unknown* | 22 | 2,780.31267 | Ordinary Currency Conversion |
12:26:25 - 11-Mar-26 |
| Unknown* | 1 | 2,805.53 | OTC Trade |
14:00:12 - 10-Mar-26 |
| Unknown* | 3 | 2,781.79269 | Ordinary Currency Conversion |
15:09:39 - 09-Mar-26 |
| Unknown* | 15 | 2,743.14487 | Ordinary Currency Conversion |
12:43:18 - 09-Mar-26 |
| Unknown* | 15 | 2,742.49087 | Ordinary Currency Conversion |
12:38:19 - 09-Mar-26 |
| Unknown* | 5 | 2,855.0995 | Ordinary Currency Conversion |
10:58:33 - 06-Mar-26 |
| Unknown* | 2 | 2,929.01133 | Ordinary Currency Conversion |
13:25:09 - 05-Mar-26 |
| Unknown* | 22 | 2,911.40047 | Ordinary Currency Conversion |
08:03:54 - 05-Mar-26 |
| Unknown* | 134 | 2,928.69723 | Ordinary Currency Conversion |
14:35:19 - 04-Mar-26 |
| Unknown* | 69 | 2,866.24835 | Ordinary Currency Conversion |
11:55:16 - 04-Mar-26 |
| Unknown* | 45 | 2,758.89584 | Ordinary Currency Conversion |
15:45:43 - 02-Mar-26 |
| Unknown* | 11 | 2,607.90723 | Ordinary Currency Conversion |
10:26:02 - 02-Mar-26 |
| Unknown* | 0 | 2,604.9183 | OTC Trade |
08:08:10 - 02-Mar-26 |
| Unknown* | 2 | 2,646.23827 | Ordinary Currency Conversion |
10:02:46 - 27-Feb-26 |
| Unknown* | 2 | 2,646.23827 | Ordinary Currency Conversion |
10:02:29 - 27-Feb-26 |
| Unknown* | 2 | 2,646.23827 | Ordinary Currency Conversion |
10:02:20 - 27-Feb-26 |
| Unknown* | 1 | 2,646.23827 | Ordinary Currency Conversion |
10:02:12 - 27-Feb-26 |
| Unknown* | 2 | 2,646.47998 | Ordinary Currency Conversion |
10:01:55 - 27-Feb-26 |