Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Xbt (0PTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 2,550.00 OTC Trade
 14:25:13 - 02-Jul-26
Unknown* 5 2,469.81 OTC Trade
 16:20:42 - 01-Jul-26
Unknown* 2 2,440.68829 Ordinary
Currency Conversion
 10:39:12 - 30-Jun-26
Unknown* 2 2,440.68829 Ordinary
Currency Conversion
 10:38:51 - 30-Jun-26
Unknown* 2 2,440.68829 Ordinary
Currency Conversion
 10:38:40 - 30-Jun-26
Unknown* 52 2,482.91281 Ordinary
Currency Conversion
 11:18:17 - 29-Jun-26
Unknown* 80 2,439.50859 Ordinary
Currency Conversion
 15:32:18 - 25-Jun-26
Unknown* 150 2,553.94928 Ordinary
Currency Conversion
 10:25:48 - 25-Jun-26
Unknown* 102 2,555.92351 Ordinary
Currency Conversion
 10:04:55 - 25-Jun-26
Unknown* 55 2,557.34413 Ordinary
Currency Conversion
 09:14:24 - 25-Jun-26
Unknown* 296 2,609.34826 Ordinary
Currency Conversion
 11:35:45 - 24-Jun-26
Unknown* -296 2,609.34826 Ordinary
Correction
Currency Conversion
 11:35:45 - 24-Jun-26
Unknown* 296 2,615.077 Ordinary
Currency Conversion
 11:35:45 - 24-Jun-26
Unknown* 134 2,620.68699 Ordinary
Currency Conversion
 08:05:06 - 24-Jun-26
Unknown* 17 2,633.03671 Ordinary
Currency Conversion
 10:31:53 - 22-Jun-26
Unknown* 15 2,632.81733 Ordinary
Currency Conversion
 08:04:26 - 22-Jun-26
Unknown* 8 2,617.58667 Ordinary
Currency Conversion
 13:18:46 - 18-Jun-26
Unknown* 10 2,615.75366 Ordinary
Currency Conversion
 13:10:57 - 18-Jun-26
Unknown* 7 2,697.96211 Ordinary
Currency Conversion
 10:12:07 - 16-Jun-26
Unknown* 25 2,686.38135 Ordinary
Currency Conversion
 16:02:46 - 15-Jun-26
Unknown* 1 2,571.39633 Ordinary
Currency Conversion
 11:50:02 - 12-Jun-26
Unknown* 45 2,481.7205 Ordinary
Currency Conversion
 08:03:53 - 10-Jun-26
Unknown* 5 2,508.07575 Ordinary
Currency Conversion
 12:45:47 - 09-Jun-26
Unknown* 7 2,565.41527 Ordinary
Currency Conversion
 10:43:26 - 08-Jun-26
Unknown* 4 2,557.62048 Ordinary
Currency Conversion
 09:40:06 - 08-Jun-26
Unknown* 3 2,564.25 OTC Trade
 08:55:57 - 08-Jun-26
Unknown* 0 2,564.25 OTC Trade
 08:55:57 - 08-Jun-26
Unknown* 15 2,563.21 OTC Trade
 08:53:45 - 08-Jun-26
Unknown* 0 2,563.21 OTC Trade
 08:53:45 - 08-Jun-26
Unknown* 20 2,563.59 OTC Trade
 08:52:36 - 08-Jun-26
Unknown* 0 2,563.59 OTC Trade
 08:52:36 - 08-Jun-26
Unknown* 10 2,562.50 OTC Trade
 08:51:17 - 08-Jun-26
Unknown* 0 2,562.50 OTC Trade
 08:51:17 - 08-Jun-26
Unknown* 1 2,561.49 OTC Trade
 08:41:10 - 08-Jun-26
Unknown* 0 2,561.49 OTC Trade
 08:41:10 - 08-Jun-26
Unknown* 24 2,560.04 OTC Trade
 08:37:16 - 08-Jun-26
Unknown* 0 2,560.04 OTC Trade
 08:37:16 - 08-Jun-26
Unknown* 2 2,559.64 OTC Trade
 08:36:09 - 08-Jun-26
Unknown* 0 2,559.64 OTC Trade
 08:36:09 - 08-Jun-26
Unknown* 1 2,550.00 OTC Trade
 08:35:00 - 08-Jun-26
Unknown* 0 2,550.00 OTC Trade
 08:35:00 - 08-Jun-26
Unknown* 55 2,548.59 OTC Trade
 08:34:25 - 08-Jun-26
Unknown* 0 2,548.59 OTC Trade
 08:34:25 - 08-Jun-26
Unknown* 1 2,549.45 OTC Trade
 08:34:02 - 08-Jun-26
Unknown* 0 2,549.45 OTC Trade
 08:34:02 - 08-Jun-26
Unknown* 1 2,550.00 OTC Trade
 08:32:22 - 08-Jun-26
Unknown* 0 2,550.00 OTC Trade
 08:32:22 - 08-Jun-26
Unknown* 3 2,550.00 OTC Trade
 08:26:28 - 08-Jun-26
Unknown* 0 2,550.00 OTC Trade
 08:26:28 - 08-Jun-26
Unknown* 1 2,557.85 OTC Trade
 08:26:17 - 08-Jun-26
Unknown* 0 2,557.85 OTC Trade
 08:26:17 - 08-Jun-26
Unknown* 13 2,550.20 OTC Trade
 08:26:08 - 08-Jun-26
Unknown* 0 2,550.20 OTC Trade
 08:26:08 - 08-Jun-26
Unknown* 2 2,557.27 OTC Trade
 08:25:44 - 08-Jun-26
Unknown* 0 2,557.27 OTC Trade
 08:25:44 - 08-Jun-26
Unknown* 27 2,552.37641 Ordinary
Currency Conversion
 08:25:17 - 08-Jun-26
Unknown* 1 2,559.09 OTC Trade
 08:24:55 - 08-Jun-26
Unknown* 0 2,559.09 OTC Trade
 08:24:55 - 08-Jun-26
Unknown* 1 2,559.25 OTC Trade
 08:24:30 - 08-Jun-26
Unknown* 0 2,559.25 OTC Trade
 08:24:30 - 08-Jun-26
Unknown* 1 2,559.97 OTC Trade
 08:24:00 - 08-Jun-26
Unknown* 0 2,559.97 OTC Trade
 08:24:00 - 08-Jun-26
Unknown* 4 2,559.38 OTC Trade
 08:23:52 - 08-Jun-26
Unknown* 0 2,559.38 OTC Trade
 08:23:52 - 08-Jun-26
Unknown* 1 2,558.91 OTC Trade
 08:23:28 - 08-Jun-26
Unknown* 0 2,558.91 OTC Trade
 08:23:28 - 08-Jun-26
Unknown* 149 2,552.17574 Ordinary
Currency Conversion
 08:23:09 - 08-Jun-26
Unknown* 10 2,552.17574 Ordinary
Currency Conversion
 08:23:01 - 08-Jun-26
Unknown* 5 2,556.79 OTC Trade
 08:22:40 - 08-Jun-26
Unknown* 0 2,556.79 OTC Trade
 08:22:40 - 08-Jun-26
Unknown* 4 2,555.18 OTC Trade
 08:21:06 - 08-Jun-26
Unknown* 0 2,555.18 OTC Trade
 08:21:06 - 08-Jun-26
Unknown* 3 2,554.25 OTC Trade
 08:20:02 - 08-Jun-26
Unknown* 0 2,554.25 OTC Trade
 08:20:02 - 08-Jun-26
Unknown* 65 2,548.00 OTC Trade
 08:13:31 - 08-Jun-26
Unknown* 0 2,548.00 OTC Trade
 08:13:31 - 08-Jun-26
Unknown* 3 2,538.62 OTC Trade
 08:07:08 - 08-Jun-26
Unknown* 0 2,538.62 OTC Trade
 08:07:08 - 08-Jun-26
Unknown* 39 2,549.00 OTC Trade
 08:03:21 - 08-Jun-26
Unknown* 0 2,549.00 OTC Trade
 08:03:21 - 08-Jun-26
Unknown* 1 2,550.21 OTC Trade
 08:02:51 - 08-Jun-26
Unknown* 0 2,550.21 OTC Trade
 08:02:51 - 08-Jun-26
Unknown* 0 2,550.00 OTC Trade
 08:02:08 - 08-Jun-26
Unknown* 1 2,550.00 OTC Trade
 08:02:08 - 08-Jun-26
Unknown* 10 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 7 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 5 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 5 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 6 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 6 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 3 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 1 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 28 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 4 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 4 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 7 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 10 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 17 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 8 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 4 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 20 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 9 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 5 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 1 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 34 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 6 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 30 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 4 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 25 2,546.40 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.40 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 23 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 5 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 1 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 9 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 27 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 282 2,479.01017 Ordinary
Currency Conversion
 14:20:49 - 05-Jun-26
Sell* 283 2,457.85 Ordinary
 08:23:25 - 05-Jun-26
Unknown* 13 2,486.63766 Ordinary
Currency Conversion
 11:54:55 - 04-Jun-26
Unknown* 5 2,695.48781 Ordinary
Currency Conversion
 08:24:09 - 03-Jun-26
Unknown* 48 2,697.73774 Ordinary
Currency Conversion
 08:18:16 - 03-Jun-26
Unknown* 28 2,725.06907 Ordinary
Currency Conversion
 15:39:18 - 02-Jun-26
Unknown* 155 2,756.92634 Ordinary
Currency Conversion
 14:16:22 - 02-Jun-26
Unknown* 10 2,788.91012 Ordinary
Currency Conversion
 12:21:49 - 02-Jun-26
Unknown* 69 2,783.32207 Ordinary
Currency Conversion
 11:06:06 - 02-Jun-26
Unknown* 2 2,929.02082 Ordinary
Currency Conversion
 11:21:00 - 01-Jun-26
Unknown* 56 2,919.54929 Ordinary
Currency Conversion
 15:39:54 - 29-May-26
Unknown* 1 2,979.93 OTC Trade
 11:36:15 - 29-May-26
Unknown* 50 2,946.60583 Ordinary
Currency Conversion
 15:13:20 - 28-May-26
Unknown* 50 2,938.81557 Ordinary
Currency Conversion
 15:12:54 - 28-May-26
Unknown* 50 2,938.79059 Ordinary
Currency Conversion
 15:11:46 - 28-May-26
Unknown* 50 2,945.21339 Ordinary
Currency Conversion
 15:08:59 - 28-May-26
Unknown* 50 2,938.83168 Ordinary
Currency Conversion
 15:07:19 - 28-May-26
Unknown* 50 2,939.35776 Ordinary
Currency Conversion
 15:06:50 - 28-May-26
Unknown* 50 2,951.52192 Ordinary
Currency Conversion
 15:01:34 - 28-May-26
Unknown* 50 2,955.08751 Ordinary
Currency Conversion
 15:00:48 - 28-May-26
Unknown* 50 2,955.0478 Ordinary
Currency Conversion
 15:00:21 - 28-May-26
Unknown* 100 2,952.58283 Ordinary
Currency Conversion
 14:55:20 - 28-May-26
Unknown* 100 2,953.0034 Ordinary
Currency Conversion
 14:53:21 - 28-May-26
Unknown* 100 2,954.9258 Ordinary
Currency Conversion
 14:52:13 - 28-May-26
Unknown* 100 2,949.5623 Ordinary
Currency Conversion
 14:50:48 - 28-May-26
Unknown* 100 2,944.32829 Ordinary
Currency Conversion
 14:46:59 - 28-May-26
Unknown* 100 2,944.13936 Ordinary
Currency Conversion
 14:46:40 - 28-May-26
Unknown* 100 2,948.38438 Ordinary
Currency Conversion
 14:46:05 - 28-May-26
Unknown* 100 2,947.34632 Ordinary
Currency Conversion
 14:45:20 - 28-May-26
Unknown* 100 2,948.33781 Ordinary
Currency Conversion
 14:44:53 - 28-May-26
Unknown* 100 2,947.78712 Ordinary
Currency Conversion
 14:44:35 - 28-May-26
Unknown* 100 2,946.57461 Ordinary
Currency Conversion
 14:43:58 - 28-May-26
Unknown* 100 2,953.28199 Ordinary
Currency Conversion
 14:40:55 - 28-May-26
Unknown* 100 2,953.32295 Ordinary
Currency Conversion
 14:40:21 - 28-May-26
Unknown* 100 2,954.28833 Ordinary
Currency Conversion
 14:38:57 - 28-May-26
Unknown* 100 2,954.68692 Ordinary
Currency Conversion
 14:38:19 - 28-May-26
Unknown* 200 2,955.41805 Ordinary
Currency Conversion
 14:37:34 - 28-May-26
Unknown* 100 2,959.35402 Ordinary
Currency Conversion
 14:36:54 - 28-May-26
Unknown* 100 2,959.35402 Ordinary
Currency Conversion
 14:36:28 - 28-May-26
Unknown* 3 3,085.79696 Ordinary
Currency Conversion
 10:39:24 - 27-May-26
Unknown* 8 3,145.90922 Ordinary
Currency Conversion
 15:59:47 - 26-May-26
Unknown* 10 3,150.69606 Ordinary
Currency Conversion
 14:08:10 - 26-May-26
Unknown* 208 3,141.08726 Ordinary
Currency Conversion
 13:32:23 - 26-May-26
Unknown* 208 3,131.07375 Ordinary
Currency Conversion
 13:32:23 - 26-May-26
FTSE 100 Latest
Value10,679.03
Change26.16