Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Xbt (0PTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 3,311.01692 Ordinary
Currency Conversion
 15:09:24 - 04-Sep-26
Unknown* 4 3,420.00 OTC Trade
 09:41:46 - 04-Sep-26
Unknown* 3 3,386.39238 Ordinary
Currency Conversion
 09:21:06 - 04-Sep-26
Unknown* 1 3,350.00 OTC Trade
 15:32:20 - 03-Sep-26
Unknown* 2 3,268.53 OTC Trade
 08:00:27 - 03-Sep-26
Unknown* 4 3,271.20001 Ordinary
Currency Conversion
 12:09:34 - 01-Sep-26
Unknown* 8 3,269.4956 Ordinary
Currency Conversion
 10:35:34 - 01-Sep-26
Unknown* 8 3,270.49514 Ordinary
Currency Conversion
 10:35:02 - 01-Sep-26
Unknown* 40 3,291.78058 Ordinary
Currency Conversion
 15:15:49 - 28-Aug-26
Unknown* 59 3,333.31242 Ordinary
Currency Conversion
 12:37:26 - 28-Aug-26
Unknown* 6 3,310.80533 Ordinary
Currency Conversion
 11:11:37 - 28-Aug-26
Unknown* 117 3,340.66774 Ordinary
Currency Conversion
 09:16:55 - 28-Aug-26
Unknown* 20 3,333.08211 Ordinary
Currency Conversion
 11:51:05 - 27-Aug-26
Unknown* 5 3,350.17 OTC Trade
 09:46:14 - 27-Aug-26
Unknown* 34 3,285.67617 Ordinary
Currency Conversion
 08:21:56 - 27-Aug-26
Unknown* 2 3,290.50 OTC Trade
 08:16:38 - 26-Aug-26
Unknown* 41 3,238.15034 Ordinary
Currency Conversion
 14:53:16 - 25-Aug-26
Unknown* 91 3,194.42163 Ordinary
Currency Conversion
 10:15:14 - 24-Aug-26
Unknown* 10 3,159.71764 Ordinary
Currency Conversion
 14:36:38 - 21-Aug-26
Unknown* 5 3,114.09 OTC Trade
 08:00:29 - 21-Aug-26
Unknown* -10 3,007.60 Ordinary
Correction
 09:44:03 - 20-Aug-26
Buy* 10 3,007.60 Ordinary
 09:44:03 - 20-Aug-26
Unknown* 2 2,618.30983 Ordinary
Currency Conversion
 14:09:31 - 19-Aug-26
Unknown* 109 2,605.42372 Ordinary
Currency Conversion
 15:51:15 - 18-Aug-26
Unknown* 114 2,599.46506 Ordinary
Currency Conversion
 14:51:10 - 18-Aug-26
Unknown* 30 2,559.3428 Ordinary
Currency Conversion
 15:40:00 - 17-Aug-26
Unknown* 200 2,559.77067 Ordinary
Currency Conversion
 15:39:24 - 17-Aug-26
Unknown* 200 2,560.13409 Ordinary
Currency Conversion
 15:38:40 - 17-Aug-26
Unknown* 200 2,560.9241 Ordinary
Currency Conversion
 15:34:41 - 17-Aug-26
Unknown* 12 2,564.71044 Ordinary
Currency Conversion
 09:03:41 - 17-Aug-26
Unknown* 5 2,568.8811 Ordinary
Currency Conversion
 08:06:27 - 17-Aug-26
Unknown* 18 2,568.36405 Ordinary
Currency Conversion
 08:06:22 - 17-Aug-26
Unknown* 3 2,550.31486 Ordinary
Currency Conversion
 09:59:42 - 14-Aug-26
Unknown* 3 2,595.34418 Ordinary
Currency Conversion
 14:57:28 - 13-Aug-26
Unknown* 15 2,582.92827 Ordinary
Currency Conversion
 09:43:09 - 12-Aug-26
Unknown* 15 2,610.74948 Ordinary
Currency Conversion
 15:25:45 - 10-Aug-26
Unknown* 19 2,627.44928 Ordinary
Currency Conversion
 12:09:48 - 10-Aug-26
Unknown* 98 2,639.21934 Ordinary
Currency Conversion
 14:00:54 - 07-Aug-26
Unknown* 98 2,640.4832 Ordinary
Currency Conversion
 14:00:35 - 07-Aug-26
Unknown* 99 2,632.98331 Ordinary
Currency Conversion
 14:00:20 - 07-Aug-26
Unknown* 10 2,613.94996 Ordinary
Currency Conversion
 09:29:55 - 07-Aug-26
Unknown* 10 2,610.06704 Ordinary
Currency Conversion
 12:19:55 - 06-Aug-26
Unknown* 10 2,610.05809 Ordinary
Currency Conversion
 12:19:29 - 06-Aug-26
Unknown* 3 2,592.67755 Ordinary
Currency Conversion
 16:07:22 - 03-Aug-26
Buy* 913 2,532.00 Ordinary
 11:52:03 - 03-Aug-26
Unknown* 23 2,534.31232 Ordinary
Currency Conversion
 16:13:05 - 31-Jul-26
Unknown* 1 2,545.72142 Ordinary
Currency Conversion
 15:21:34 - 31-Jul-26
Unknown* 1 2,546.01551 Ordinary
Currency Conversion
 15:21:23 - 31-Jul-26
Unknown* 100 2,581.54502 Ordinary
Currency Conversion
 10:43:05 - 31-Jul-26
Unknown* 17 2,713.95242 Ordinary
Currency Conversion
 15:08:04 - 27-Jul-26
Unknown* 60 2,702.65205 Ordinary
Currency Conversion
 14:10:04 - 27-Jul-26
Unknown* 74 2,702.08089 Ordinary
Currency Conversion
 12:36:07 - 27-Jul-26
Unknown* 273 2,656.28939 Ordinary
Currency Conversion
 15:30:12 - 24-Jul-26
Unknown* 37 2,726.81782 Ordinary
Currency Conversion
 13:32:28 - 23-Jul-26
Unknown* 10 2,750.00 OTC Trade
 09:14:35 - 21-Jul-26
Unknown* 3 2,609.80185 Ordinary
Currency Conversion
 15:26:28 - 17-Jul-26
Unknown* 5 2,672.16582 Ordinary
Currency Conversion
 12:58:19 - 15-Jul-26
Unknown* 98 2,601.16579 Ordinary
Currency Conversion
 13:23:48 - 14-Jul-26
Unknown* 30 2,596.54005 Ordinary
Currency Conversion
 13:12:37 - 14-Jul-26
Unknown* 15 2,583.8119 Ordinary
Currency Conversion
 15:27:33 - 13-Jul-26
Unknown* 6 2,590.34919 Ordinary
Currency Conversion
 12:55:30 - 09-Jul-26
Unknown* 7 2,550.00 OTC Trade
 14:25:13 - 02-Jul-26
Unknown* 5 2,469.81 OTC Trade
 16:20:42 - 01-Jul-26
Unknown* 2 2,440.68829 Ordinary
Currency Conversion
 10:39:12 - 30-Jun-26
Unknown* 2 2,440.68829 Ordinary
Currency Conversion
 10:38:51 - 30-Jun-26
Unknown* 2 2,440.68829 Ordinary
Currency Conversion
 10:38:40 - 30-Jun-26
Unknown* 52 2,482.91281 Ordinary
Currency Conversion
 11:18:17 - 29-Jun-26
Unknown* 80 2,439.50859 Ordinary
Currency Conversion
 15:32:18 - 25-Jun-26
Unknown* 150 2,553.94928 Ordinary
Currency Conversion
 10:25:48 - 25-Jun-26
Unknown* 102 2,555.92351 Ordinary
Currency Conversion
 10:04:55 - 25-Jun-26
Unknown* 55 2,557.34413 Ordinary
Currency Conversion
 09:14:24 - 25-Jun-26
Unknown* 296 2,609.34826 Ordinary
Currency Conversion
 11:35:45 - 24-Jun-26
Unknown* -296 2,609.34826 Ordinary
Correction
Currency Conversion
 11:35:45 - 24-Jun-26
Unknown* 296 2,615.077 Ordinary
Currency Conversion
 11:35:45 - 24-Jun-26
Unknown* 134 2,620.68699 Ordinary
Currency Conversion
 08:05:06 - 24-Jun-26
Unknown* 17 2,633.03671 Ordinary
Currency Conversion
 10:31:53 - 22-Jun-26
Unknown* 15 2,632.81733 Ordinary
Currency Conversion
 08:04:26 - 22-Jun-26
Unknown* 8 2,617.58667 Ordinary
Currency Conversion
 13:18:46 - 18-Jun-26
Unknown* 10 2,615.75366 Ordinary
Currency Conversion
 13:10:57 - 18-Jun-26
Unknown* 7 2,697.96211 Ordinary
Currency Conversion
 10:12:07 - 16-Jun-26
Unknown* 25 2,686.38135 Ordinary
Currency Conversion
 16:02:46 - 15-Jun-26
Unknown* 1 2,571.39633 Ordinary
Currency Conversion
 11:50:02 - 12-Jun-26
Unknown* 45 2,481.7205 Ordinary
Currency Conversion
 08:03:53 - 10-Jun-26
Unknown* 5 2,508.07575 Ordinary
Currency Conversion
 12:45:47 - 09-Jun-26
Unknown* 7 2,565.41527 Ordinary
Currency Conversion
 10:43:26 - 08-Jun-26
Unknown* 4 2,557.62048 Ordinary
Currency Conversion
 09:40:06 - 08-Jun-26
Unknown* 3 2,564.25 OTC Trade
 08:55:57 - 08-Jun-26
Unknown* 0 2,564.25 OTC Trade
 08:55:57 - 08-Jun-26
Unknown* 15 2,563.21 OTC Trade
 08:53:45 - 08-Jun-26
Unknown* 0 2,563.21 OTC Trade
 08:53:45 - 08-Jun-26
Unknown* 20 2,563.59 OTC Trade
 08:52:36 - 08-Jun-26
Unknown* 0 2,563.59 OTC Trade
 08:52:36 - 08-Jun-26
Unknown* 10 2,562.50 OTC Trade
 08:51:17 - 08-Jun-26
Unknown* 0 2,562.50 OTC Trade
 08:51:17 - 08-Jun-26
Unknown* 1 2,561.49 OTC Trade
 08:41:10 - 08-Jun-26
Unknown* 0 2,561.49 OTC Trade
 08:41:10 - 08-Jun-26
Unknown* 24 2,560.04 OTC Trade
 08:37:16 - 08-Jun-26
Unknown* 0 2,560.04 OTC Trade
 08:37:16 - 08-Jun-26
Unknown* 2 2,559.64 OTC Trade
 08:36:09 - 08-Jun-26
Unknown* 0 2,559.64 OTC Trade
 08:36:09 - 08-Jun-26
Unknown* 1 2,550.00 OTC Trade
 08:35:00 - 08-Jun-26
Unknown* 0 2,550.00 OTC Trade
 08:35:00 - 08-Jun-26
Unknown* 55 2,548.59 OTC Trade
 08:34:25 - 08-Jun-26
Unknown* 0 2,548.59 OTC Trade
 08:34:25 - 08-Jun-26
Unknown* 1 2,549.45 OTC Trade
 08:34:02 - 08-Jun-26
Unknown* 0 2,549.45 OTC Trade
 08:34:02 - 08-Jun-26
Unknown* 1 2,550.00 OTC Trade
 08:32:22 - 08-Jun-26
Unknown* 0 2,550.00 OTC Trade
 08:32:22 - 08-Jun-26
Unknown* 3 2,550.00 OTC Trade
 08:26:28 - 08-Jun-26
Unknown* 0 2,550.00 OTC Trade
 08:26:28 - 08-Jun-26
Unknown* 1 2,557.85 OTC Trade
 08:26:17 - 08-Jun-26
Unknown* 0 2,557.85 OTC Trade
 08:26:17 - 08-Jun-26
Unknown* 13 2,550.20 OTC Trade
 08:26:08 - 08-Jun-26
Unknown* 0 2,550.20 OTC Trade
 08:26:08 - 08-Jun-26
Unknown* 2 2,557.27 OTC Trade
 08:25:44 - 08-Jun-26
Unknown* 0 2,557.27 OTC Trade
 08:25:44 - 08-Jun-26
Unknown* 27 2,552.37641 Ordinary
Currency Conversion
 08:25:17 - 08-Jun-26
Unknown* 1 2,559.09 OTC Trade
 08:24:55 - 08-Jun-26
Unknown* 0 2,559.09 OTC Trade
 08:24:55 - 08-Jun-26
Unknown* 1 2,559.25 OTC Trade
 08:24:30 - 08-Jun-26
Unknown* 0 2,559.25 OTC Trade
 08:24:30 - 08-Jun-26
Unknown* 1 2,559.97 OTC Trade
 08:24:00 - 08-Jun-26
Unknown* 0 2,559.97 OTC Trade
 08:24:00 - 08-Jun-26
Unknown* 4 2,559.38 OTC Trade
 08:23:52 - 08-Jun-26
Unknown* 0 2,559.38 OTC Trade
 08:23:52 - 08-Jun-26
Unknown* 1 2,558.91 OTC Trade
 08:23:28 - 08-Jun-26
Unknown* 0 2,558.91 OTC Trade
 08:23:28 - 08-Jun-26
Unknown* 149 2,552.17574 Ordinary
Currency Conversion
 08:23:09 - 08-Jun-26
Unknown* 10 2,552.17574 Ordinary
Currency Conversion
 08:23:01 - 08-Jun-26
Unknown* 5 2,556.79 OTC Trade
 08:22:40 - 08-Jun-26
Unknown* 0 2,556.79 OTC Trade
 08:22:40 - 08-Jun-26
Unknown* 4 2,555.18 OTC Trade
 08:21:06 - 08-Jun-26
Unknown* 0 2,555.18 OTC Trade
 08:21:06 - 08-Jun-26
Unknown* 3 2,554.25 OTC Trade
 08:20:02 - 08-Jun-26
Unknown* 0 2,554.25 OTC Trade
 08:20:02 - 08-Jun-26
Unknown* 65 2,548.00 OTC Trade
 08:13:31 - 08-Jun-26
Unknown* 0 2,548.00 OTC Trade
 08:13:31 - 08-Jun-26
Unknown* 3 2,538.62 OTC Trade
 08:07:08 - 08-Jun-26
Unknown* 0 2,538.62 OTC Trade
 08:07:08 - 08-Jun-26
Unknown* 39 2,549.00 OTC Trade
 08:03:21 - 08-Jun-26
Unknown* 0 2,549.00 OTC Trade
 08:03:21 - 08-Jun-26
Unknown* 1 2,550.21 OTC Trade
 08:02:51 - 08-Jun-26
Unknown* 0 2,550.21 OTC Trade
 08:02:51 - 08-Jun-26
Unknown* 0 2,550.00 OTC Trade
 08:02:08 - 08-Jun-26
Unknown* 1 2,550.00 OTC Trade
 08:02:08 - 08-Jun-26
Unknown* 10 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 7 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 5 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 5 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 6 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 6 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 3 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 1 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 28 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 4 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 4 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 7 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 10 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 17 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 8 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 4 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 20 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 9 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 5 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 1 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 34 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 6 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 30 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 2 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
Unknown* 0 2,546.39 OTC Trade
 08:00:28 - 08-Jun-26
FTSE 100 Latest
Value10,831.09
Change-0.43