| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 3,254.35972 | Ordinary Currency Conversion |
13:43:51 - 06-Nov-26 |
| Unknown* | 62 | 3,253.45613 | Ordinary Currency Conversion |
13:43:35 - 06-Nov-26 |
| Unknown* | 42 | 3,253.86441 | Ordinary Currency Conversion |
13:43:19 - 06-Nov-26 |
| Unknown* | 41 | 3,256.21734 | Ordinary Currency Conversion |
13:43:03 - 06-Nov-26 |
| Unknown* | 42 | 3,251.41338 | Ordinary Currency Conversion |
13:41:43 - 06-Nov-26 |
| Unknown* | 42 | 3,253.99039 | Ordinary Currency Conversion |
13:41:27 - 06-Nov-26 |
| Unknown* | 42 | 3,253.12324 | Ordinary Currency Conversion |
13:41:11 - 06-Nov-26 |
| Unknown* | 42 | 3,252.97271 | Ordinary Currency Conversion |
13:40:42 - 06-Nov-26 |
| Unknown* | 62 | 3,255.88578 | Ordinary Currency Conversion |
13:40:06 - 06-Nov-26 |
| Unknown* | 41 | 3,255.08822 | Ordinary Currency Conversion |
13:39:51 - 06-Nov-26 |
| Unknown* | 42 | 3,253.20062 | Ordinary Currency Conversion |
13:39:34 - 06-Nov-26 |
| Unknown* | 42 | 3,253.39433 | Ordinary Currency Conversion |
13:39:20 - 06-Nov-26 |
| Unknown* | 42 | 3,254.14462 | Ordinary Currency Conversion |
13:38:42 - 06-Nov-26 |
| Unknown* | 42 | 3,253.40291 | Ordinary Currency Conversion |
13:38:05 - 06-Nov-26 |
| Unknown* | 42 | 3,250.24081 | Ordinary Currency Conversion |
13:35:53 - 06-Nov-26 |
| Unknown* | 42 | 3,253.39407 | Ordinary Currency Conversion |
13:35:33 - 06-Nov-26 |
| Unknown* | 41 | 3,257.64991 | Ordinary Currency Conversion |
13:35:05 - 06-Nov-26 |
| Unknown* | 41 | 3,256.98321 | Ordinary Currency Conversion |
13:34:50 - 06-Nov-26 |
| Unknown* | 41 | 3,259.90922 | Ordinary Currency Conversion |
13:33:27 - 06-Nov-26 |
| Unknown* | 41 | 3,256.9329 | Ordinary Currency Conversion |
13:33:11 - 06-Nov-26 |
| Unknown* | 41 | 3,270.88727 | Ordinary Currency Conversion |
13:32:46 - 06-Nov-26 |
| Unknown* | 41 | 3,255.36314 | Ordinary Currency Conversion |
13:32:21 - 06-Nov-26 |
| Unknown* | 103 | 3,258.57424 | Ordinary Currency Conversion |
13:27:36 - 06-Nov-26 |
| Unknown* | 65 | 3,270.05828 | Ordinary Currency Conversion |
12:37:42 - 06-Nov-26 |
| Unknown* | 2 | 3,199.01066 | Ordinary Currency Conversion |
15:51:08 - 05-Nov-26 |
| Unknown* | 197 | 3,345.34876 | Ordinary Currency Conversion |
14:49:07 - 05-Nov-26 |
| Unknown* | 51 | 3,420.90532 | Ordinary Currency Conversion |
10:37:07 - 05-Nov-26 |
| Unknown* | 0 | 3,457.45 | OTC Trade |
16:17:17 - 04-Nov-26 |
| Unknown* | 0 | 3,450.11 | OTC Trade |
16:13:08 - 04-Nov-26 |
| Unknown* | 0 | 3,444.09 | OTC Trade |
16:04:32 - 04-Nov-26 |
| Unknown* | 0 | 3,438.04 | OTC Trade |
15:47:52 - 04-Nov-26 |
| Unknown* | 5 | 3,439.97076 | Ordinary Currency Conversion |
15:42:31 - 04-Nov-26 |
| Unknown* | 61 | 3,450.46441 | Ordinary Currency Conversion |
15:37:09 - 04-Nov-26 |
| Unknown* | 0 | 3,457.74 | OTC Trade |
15:37:01 - 04-Nov-26 |
| Unknown* | 0 | 3,450.13 | OTC Trade |
15:36:20 - 04-Nov-26 |
| Unknown* | 0 | 3,453.96 | OTC Trade |
15:33:30 - 04-Nov-26 |
| Unknown* | 96 | 3,440.93893 | Ordinary Currency Conversion |
15:33:01 - 04-Nov-26 |
| Unknown* | 0 | 3,468.51 | OTC Trade |
15:23:42 - 04-Nov-26 |
| Unknown* | 0 | 3,463.22 | OTC Trade |
15:21:48 - 04-Nov-26 |
| Unknown* | 0 | 3,466.17 | OTC Trade |
15:19:43 - 04-Nov-26 |
| Unknown* | 5 | 3,460.35873 | Ordinary Currency Conversion |
15:17:59 - 04-Nov-26 |
| Unknown* | 0 | 3,460.00 | OTC Trade |
15:13:40 - 04-Nov-26 |
| Unknown* | 0 | 3,455.74 | OTC Trade |
15:10:08 - 04-Nov-26 |
| Unknown* | 0 | 3,454.90 | OTC Trade |
15:08:59 - 04-Nov-26 |
| Unknown* | 0 | 3,454.90 | OTC Trade |
15:08:58 - 04-Nov-26 |
| Unknown* | 0 | 3,439.26 | OTC Trade |
15:07:59 - 04-Nov-26 |
| Unknown* | 155 | 3,419.0042 | Ordinary Currency Conversion |
15:07:17 - 04-Nov-26 |
| Unknown* | 0 | 3,420.00 | OTC Trade |
15:04:40 - 04-Nov-26 |
| Unknown* | 0 | 3,400.00 | OTC Trade |
15:04:11 - 04-Nov-26 |
| Unknown* | 0 | 3,388.35 | OTC Trade |
14:58:36 - 04-Nov-26 |
| Unknown* | 0 | 3,384.76 | OTC Trade |
14:54:50 - 04-Nov-26 |
| Unknown* | 0 | 3,396.69 | OTC Trade |
14:45:38 - 04-Nov-26 |
| Unknown* | 0 | 3,393.00 | OTC Trade |
14:45:11 - 04-Nov-26 |
| Unknown* | 0 | 3,335.68 | OTC Trade |
14:08:31 - 04-Nov-26 |
| Unknown* | 0 | 3,340.19 | OTC Trade |
14:06:32 - 04-Nov-26 |
| Unknown* | 0 | 3,334.80 | OTC Trade |
14:02:20 - 04-Nov-26 |
| Unknown* | 0 | 3,339.54 | OTC Trade |
13:58:38 - 04-Nov-26 |
| Unknown* | 614 | 3,326.55047 | Ordinary Currency Conversion |
13:26:45 - 04-Nov-26 |
| Unknown* | 0 | 3,327.36 | OTC Trade |
12:53:46 - 04-Nov-26 |
| Unknown* | 0 | 3,330.00 | OTC Trade |
12:09:55 - 04-Nov-26 |
| Unknown* | 0 | 3,332.00 | OTC Trade |
12:09:21 - 04-Nov-26 |
| Unknown* | 0 | 3,349.00 | OTC Trade |
10:36:50 - 04-Nov-26 |
| Unknown* | 0 | 3,327.96 | OTC Trade |
09:22:11 - 04-Nov-26 |
| Unknown* | 0 | 3,333.00 | OTC Trade |
08:58:01 - 04-Nov-26 |
| Unknown* | 0 | 3,334.00 | OTC Trade |
08:57:31 - 04-Nov-26 |
| Unknown* | 0 | 3,337.06 | OTC Trade |
08:18:06 - 04-Nov-26 |
| Unknown* | 0 | 3,311.00 | OTC Trade |
16:22:08 - 03-Nov-26 |
| Unknown* | 0 | 3,323.46 | OTC Trade |
16:16:27 - 03-Nov-26 |
| Unknown* | 100 | 3,309.28162 | Ordinary Currency Conversion |
16:03:53 - 03-Nov-26 |
| Unknown* | 0 | 3,324.16 | OTC Trade |
15:45:02 - 03-Nov-26 |
| Unknown* | 0 | 3,312.00 | OTC Trade |
15:26:31 - 03-Nov-26 |
| Unknown* | 0 | 3,300.00 | OTC Trade |
14:51:17 - 03-Nov-26 |
| Unknown* | 217 | 3,283.01777 | Ordinary Currency Conversion |
14:24:54 - 03-Nov-26 |
| Unknown* | 0 | 3,308.00 | OTC Trade |
13:52:10 - 03-Nov-26 |
| Unknown* | 0 | 3,310.00 | OTC Trade |
13:31:32 - 03-Nov-26 |
| Unknown* | 0 | 3,310.00 | OTC Trade |
13:31:32 - 03-Nov-26 |
| Unknown* | 0 | 3,310.00 | OTC Trade |
13:31:32 - 03-Nov-26 |
| Unknown* | 0 | 3,305.00 | OTC Trade |
13:29:48 - 03-Nov-26 |
| Unknown* | 0 | 3,297.66 | OTC Trade |
12:25:07 - 03-Nov-26 |
| Unknown* | 0 | 3,298.27 | OTC Trade |
12:24:43 - 03-Nov-26 |
| Unknown* | 0 | 3,301.29 | OTC Trade |
12:22:51 - 03-Nov-26 |
| Unknown* | 0 | 3,299.99 | OTC Trade |
12:22:51 - 03-Nov-26 |
| Unknown* | 0 | 3,301.29 | OTC Trade |
12:22:51 - 03-Nov-26 |
| Unknown* | 0 | 3,301.29 | OTC Trade |
12:22:51 - 03-Nov-26 |
| Unknown* | 0 | 3,301.29 | OTC Trade |
12:22:51 - 03-Nov-26 |
| Unknown* | 0 | 3,297.96 | OTC Trade |
12:22:29 - 03-Nov-26 |
| Unknown* | 0 | 3,295.00 | OTC Trade |
12:22:29 - 03-Nov-26 |
| Unknown* | 0 | 3,294.76 | OTC Trade |
12:03:47 - 03-Nov-26 |
| Unknown* | 0 | 3,294.76 | OTC Trade |
12:03:11 - 03-Nov-26 |
| Unknown* | 0 | 3,283.07 | OTC Trade |
10:36:53 - 03-Nov-26 |
| Unknown* | 0 | 3,282.56 | OTC Trade |
10:36:53 - 03-Nov-26 |
| Unknown* | 0 | 3,282.34 | OTC Trade |
10:24:01 - 03-Nov-26 |
| Unknown* | 0 | 3,295.00 | OTC Trade |
10:00:35 - 03-Nov-26 |
| Unknown* | 0 | 3,281.72 | OTC Trade |
09:56:32 - 03-Nov-26 |
| Unknown* | 0 | 3,280.16 | OTC Trade |
09:37:43 - 03-Nov-26 |
| Unknown* | 0 | 3,276.29 | OTC Trade |
09:29:31 - 03-Nov-26 |
| Unknown* | 0 | 3,262.07 | OTC Trade |
08:45:07 - 03-Nov-26 |
| Unknown* | 0 | 3,261.33 | OTC Trade |
08:37:12 - 03-Nov-26 |
| Unknown* | 0 | 3,280.35 | OTC Trade |
08:00:26 - 03-Nov-26 |
| Unknown* | 0 | 3,280.00 | OTC Trade |
08:00:26 - 03-Nov-26 |
| Unknown* | 0 | 3,280.35 | OTC Trade |
08:00:26 - 03-Nov-26 |
| Unknown* | 0 | 3,280.35 | OTC Trade |
08:00:26 - 03-Nov-26 |
| Unknown* | 0 | 3,310.01 | OTC Trade |
16:10:27 - 02-Nov-26 |
| Unknown* | 0 | 3,310.00 | OTC Trade |
16:10:27 - 02-Nov-26 |
| Unknown* | 0 | 3,310.00 | OTC Trade |
16:10:27 - 02-Nov-26 |
| Unknown* | 0 | 3,327.97 | OTC Trade |
15:45:42 - 02-Nov-26 |
| Unknown* | 0 | 3,314.20 | OTC Trade |
14:47:21 - 02-Nov-26 |
| Unknown* | 0 | 3,314.63 | OTC Trade |
14:43:36 - 02-Nov-26 |
| Unknown* | 0 | 3,321.00 | OTC Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 0 | 3,329.80 | OTC Trade |
14:15:56 - 02-Nov-26 |
| Unknown* | 0 | 3,319.77 | OTC Trade |
14:01:46 - 02-Nov-26 |
| Unknown* | 0 | 3,321.44 | OTC Trade |
13:57:27 - 02-Nov-26 |
| Unknown* | 0 | 3,318.86 | OTC Trade |
13:54:52 - 02-Nov-26 |
| Unknown* | 0 | 3,321.71 | OTC Trade |
13:48:55 - 02-Nov-26 |
| Unknown* | 0 | 3,324.19 | OTC Trade |
13:47:42 - 02-Nov-26 |
| Unknown* | 0 | 3,318.00 | OTC Trade |
13:37:33 - 02-Nov-26 |
| Unknown* | 0 | 3,315.00 | OTC Trade |
13:37:28 - 02-Nov-26 |
| Unknown* | 0 | 3,319.00 | OTC Trade |
13:25:12 - 02-Nov-26 |
| Unknown* | 0 | 3,318.29 | OTC Trade |
13:24:28 - 02-Nov-26 |
| Unknown* | 0 | 3,319.94 | OTC Trade |
13:14:36 - 02-Nov-26 |
| Unknown* | 0 | 3,320.00 | OTC Trade |
13:14:11 - 02-Nov-26 |
| Unknown* | 0 | 3,318.00 | OTC Trade |
12:39:26 - 02-Nov-26 |
| Unknown* | 214 | 3,330.56011 | Ordinary Currency Conversion |
12:32:13 - 02-Nov-26 |
| Unknown* | 0 | 3,334.13 | OTC Trade |
12:29:37 - 02-Nov-26 |
| Unknown* | 0 | 3,321.92 | OTC Trade |
12:27:16 - 02-Nov-26 |
| Unknown* | 0 | 3,335.30 | OTC Trade |
12:23:39 - 02-Nov-26 |
| Unknown* | 0 | 3,313.27 | OTC Trade |
11:33:42 - 02-Nov-26 |
| Unknown* | 0 | 3,326.74 | OTC Trade |
11:21:06 - 02-Nov-26 |
| Unknown* | 0 | 3,327.00 | OTC Trade |
11:21:05 - 02-Nov-26 |
| Unknown* | 0 | 3,334.00 | OTC Trade |
10:55:47 - 02-Nov-26 |
| Unknown* | 0 | 3,327.01 | OTC Trade |
10:51:39 - 02-Nov-26 |
| Unknown* | 0 | 3,332.00 | OTC Trade |
10:14:46 - 02-Nov-26 |
| Unknown* | 2 | 3,335.71661 | Ordinary Currency Conversion |
10:02:58 - 02-Nov-26 |
| Unknown* | 0 | 3,322.28 | OTC Trade |
09:58:29 - 02-Nov-26 |
| Unknown* | 0 | 3,324.42 | OTC Trade |
09:54:12 - 02-Nov-26 |
| Unknown* | 0 | 3,324.99 | OTC Trade |
09:51:59 - 02-Nov-26 |
| Unknown* | 0 | 3,322.47 | OTC Trade |
09:46:05 - 02-Nov-26 |
| Unknown* | 0 | 3,322.27 | OTC Trade |
09:38:48 - 02-Nov-26 |
| Unknown* | 0 | 3,325.00 | OTC Trade |
09:38:48 - 02-Nov-26 |
| Unknown* | 0 | 3,336.98 | OTC Trade |
09:18:31 - 02-Nov-26 |
| Unknown* | 0 | 3,327.91 | OTC Trade |
09:13:52 - 02-Nov-26 |
| Unknown* | 0 | 3,332.14 | OTC Trade |
09:08:04 - 02-Nov-26 |
| Unknown* | 78 | 3,351.71124 | Ordinary Currency Conversion |
09:01:41 - 02-Nov-26 |
| Unknown* | 0 | 3,353.19 | OTC Trade |
08:45:10 - 02-Nov-26 |
| Unknown* | 0 | 3,352.89 | OTC Trade |
08:24:38 - 02-Nov-26 |
| Unknown* | 0 | 3,352.89 | OTC Trade |
08:24:38 - 02-Nov-26 |
| Unknown* | 0 | 3,354.88 | OTC Trade |
08:22:08 - 02-Nov-26 |
| Unknown* | 0 | 3,343.22 | OTC Trade |
08:17:46 - 02-Nov-26 |
| Unknown* | 0 | 3,343.22 | OTC Trade |
08:17:46 - 02-Nov-26 |
| Unknown* | 0 | 3,343.23 | OTC Trade |
08:17:46 - 02-Nov-26 |
| Unknown* | 0 | 3,343.23 | OTC Trade |
08:17:46 - 02-Nov-26 |
| Unknown* | 0 | 3,344.18 | OTC Trade |
08:11:42 - 02-Nov-26 |
| Unknown* | 0 | 3,332.09 | OTC Trade |
08:09:22 - 02-Nov-26 |
| Unknown* | 0 | 3,333.12 | OTC Trade |
08:07:42 - 02-Nov-26 |
| Unknown* | 0 | 3,333.12 | OTC Trade |
08:07:40 - 02-Nov-26 |
| Unknown* | 0 | 3,326.04 | OTC Trade |
11:40:02 - 30-Oct-26 |
| Unknown* | 0 | 3,325.00 | OTC Trade |
11:37:35 - 30-Oct-26 |
| Unknown* | 0 | 3,332.61 | OTC Trade |
11:06:35 - 30-Oct-26 |
| Unknown* | 161 | 3,315.25557 | Ordinary Currency Conversion |
10:53:11 - 30-Oct-26 |
| Unknown* | 0 | 3,338.71 | OTC Trade |
10:43:10 - 30-Oct-26 |
| Unknown* | 0 | 3,338.71 | OTC Trade |
10:42:58 - 30-Oct-26 |
| Unknown* | 0 | 3,335.19 | OTC Trade |
10:37:29 - 30-Oct-26 |
| Unknown* | 0 | 3,322.87 | OTC Trade |
10:16:28 - 30-Oct-26 |
| Unknown* | 0 | 3,320.36 | OTC Trade |
10:05:59 - 30-Oct-26 |
| Unknown* | 0 | 3,320.36 | OTC Trade |
10:05:59 - 30-Oct-26 |
| Unknown* | 0 | 3,320.36 | OTC Trade |
10:05:59 - 30-Oct-26 |
| Unknown* | 0 | 3,322.00 | OTC Trade |
10:05:06 - 30-Oct-26 |
| Unknown* | 0 | 3,322.00 | OTC Trade |
10:05:06 - 30-Oct-26 |
| Unknown* | 0 | 3,324.00 | OTC Trade |
10:03:24 - 30-Oct-26 |
| Unknown* | 0 | 3,326.00 | OTC Trade |
10:03:07 - 30-Oct-26 |
| Unknown* | 0 | 3,330.00 | OTC Trade |
09:47:33 - 30-Oct-26 |
| Unknown* | 0 | 3,333.43 | OTC Trade |
09:31:03 - 30-Oct-26 |
| Unknown* | 0 | 3,323.05 | OTC Trade |
09:25:12 - 30-Oct-26 |
| Unknown* | 0 | 3,330.00 | OTC Trade |
09:22:22 - 30-Oct-26 |
| Unknown* | 0 | 3,330.00 | OTC Trade |
09:22:22 - 30-Oct-26 |
| Unknown* | 0 | 3,330.00 | OTC Trade |
09:22:22 - 30-Oct-26 |
| Unknown* | 0 | 3,331.00 | OTC Trade |
09:21:57 - 30-Oct-26 |
| Unknown* | 0 | 3,339.80 | OTC Trade |
09:19:07 - 30-Oct-26 |
| Unknown* | 0 | 3,338.37 | OTC Trade |
09:08:31 - 30-Oct-26 |
| Unknown* | 0 | 3,338.87 | OTC Trade |
09:08:11 - 30-Oct-26 |
| Unknown* | 0 | 3,340.00 | OTC Trade |
09:07:09 - 30-Oct-26 |
| Unknown* | 0 | 3,342.38 | OTC Trade |
09:07:09 - 30-Oct-26 |
| Unknown* | 0 | 3,343.40 | OTC Trade |
08:43:24 - 30-Oct-26 |
| Unknown* | 0 | 3,350.00 | OTC Trade |
08:27:29 - 30-Oct-26 |
| Unknown* | 0 | 3,350.00 | OTC Trade |
08:26:13 - 30-Oct-26 |
| Unknown* | 0 | 3,350.00 | OTC Trade |
08:26:13 - 30-Oct-26 |
| Unknown* | 0 | 3,351.00 | OTC Trade |
08:25:44 - 30-Oct-26 |
| Unknown* | 0 | 3,354.23 | OTC Trade |
08:20:19 - 30-Oct-26 |
| Unknown* | 0 | 3,530.57 | OTC Trade |
16:15:32 - 29-Oct-26 |
| Unknown* | 0 | 3,527.05 | OTC Trade |
15:39:58 - 29-Oct-26 |
| Unknown* | 0 | 3,532.45 | OTC Trade |
15:36:36 - 29-Oct-26 |
| Unknown* | 0 | 3,536.55 | OTC Trade |
15:35:35 - 29-Oct-26 |
| Unknown* | 0 | 3,534.00 | OTC Trade |
15:33:14 - 29-Oct-26 |
| Unknown* | 0 | 3,519.44 | OTC Trade |
15:30:40 - 29-Oct-26 |
| Unknown* | 0 | 3,480.00 | OTC Trade |
14:27:58 - 29-Oct-26 |
| Unknown* | 0 | 3,459.86 | OTC Trade |
13:38:52 - 29-Oct-26 |
| Unknown* | 0 | 3,459.00 | OTC Trade |
13:38:52 - 29-Oct-26 |
| Unknown* | 0 | 3,469.00 | OTC Trade |
13:35:06 - 29-Oct-26 |
| Unknown* | 0 | 3,479.00 | OTC Trade |
13:09:35 - 29-Oct-26 |
| Unknown* | 0 | 3,482.26 | OTC Trade |
11:05:31 - 29-Oct-26 |