| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 3,407.645 | 3,425.945 | 3,271.34 | 3,327.935 | 46 |
| 3rd Sep 2026 (Thu) | 3,279.75 | 3,391.405 | 3,148.56 | 3,391.405 | 3 |
| 2nd Sep 2026 (Wed) | 3,283.885 | 3,283.885 | 3,152.53 | 3,257.28 | 0 |
| 1st Sep 2026 (Tue) | 3,322.00 | 3,322.00 | 3,189.12 | 3,270.06 | 20 |
| 31st Aug 2026 (Mon) | 3,345.05 | 3,345.05 | 3,345.05 | 3,345.05 | 0 |
| 28th Aug 2026 (Fri) | 3,346.165 | 3,346.165 | 3,212.32 | 3,345.05 | 222 |
| 27th Aug 2026 (Thu) | 3,290.85 | 3,355.385 | 3,159.22 | 3,355.385 | 61 |
| 26th Aug 2026 (Wed) | 3,275.33 | 3,275.33 | 3,144.32 | 3,245.80 | 2 |
| 25th Aug 2026 (Tue) | 3,376.27 | 3,376.27 | 3,241.22 | 3,289.83 | 41 |
| 24th Aug 2026 (Mon) | 3,207.905 | 3,327.655 | 3,079.59 | 3,327.655 | 91 |
| 21st Aug 2026 (Fri) | 3,125.84 | 3,274.56 | 3,000.81 | 3,212.00 | 15 |
| 20th Aug 2026 (Thu) | 2,835.75 | 2,972.27 | 2,722.32 | 2,972.27 | 154 |
| 19th Aug 2026 (Wed) | 2,604.705 | 2,702.61 | 2,500.52 | 2,702.61 | 2 |
| 18th Aug 2026 (Tue) | 2,603.01 | 2,623.81 | 2,498.89 | 2,623.81 | 223 |
| 17th Aug 2026 (Mon) | 2,568.685 | 2,568.685 | 2,465.94 | 2,568.685 | 665 |
| 14th Aug 2026 (Fri) | 2,559.145 | 2,559.145 | 2,456.78 | 2,536.11 | 3 |
| 13th Aug 2026 (Thu) | 2,612.00 | 2,612.00 | 2,507.52 | 2,590.975 | 3 |
| 12th Aug 2026 (Wed) | 2,588.27 | 2,609.33 | 2,484.74 | 2,591.175 | 15 |
| 11th Aug 2026 (Tue) | 2,587.10 | 2,608.125 | 2,483.62 | 2,581.375 | 0 |
| 10th Aug 2026 (Mon) | 2,645.905 | 2,645.905 | 2,540.07 | 2,602.725 | 34 |
| 7th Aug 2026 (Fri) | 2,605.685 | 2,627.735 | 2,501.46 | 2,627.735 | 305 |
| 6th Aug 2026 (Thu) | 2,624.04 | 2,624.04 | 2,519.08 | 2,624.02 | 20 |
| 5th Aug 2026 (Wed) | 2,610.425 | 2,610.425 | 2,506.01 | 2,605.885 | 0 |
| 4th Aug 2026 (Tue) | 2,598.07 | 2,617.03 | 2,494.15 | 2,615.54 | 0 |
| 3rd Aug 2026 (Mon) | 2,531.35 | 2,594.625 | 2,430.10 | 2,594.625 | 916 |
| 31st Jul 2026 (Fri) | 2,615.82 | 2,615.82 | 2,511.19 | 2,551.175 | 125 |
| 30th Jul 2026 (Thu) | 2,646.905 | 2,646.905 | 2,541.03 | 2,646.905 | 0 |
| 29th Jul 2026 (Wed) | 2,675.445 | 2,675.445 | 2,568.43 | 2,675.445 | 0 |
| 28th Jul 2026 (Tue) | 2,652.235 | 2,652.235 | 2,546.15 | 2,629.10 | 0 |
| 27th Jul 2026 (Mon) | 2,712.55 | 2,733.33 | 2,604.05 | 2,714.175 | 151 |
| 24th Jul 2026 (Fri) | 2,739.84 | 2,739.84 | 2,630.25 | 2,670.155 | 273 |
| 23rd Jul 2026 (Thu) | 2,737.50 | 2,737.50 | 2,628.00 | 2,737.50 | 37 |
| 22nd Jul 2026 (Wed) | 2,751.50 | 2,751.50 | 2,641.44 | 2,751.50 | 0 |
| 21st Jul 2026 (Tue) | 2,734.81 | 2,785.78 | 2,625.42 | 2,785.78 | 10 |
| 20th Jul 2026 (Mon) | 2,639.50 | 2,695.475 | 2,533.92 | 2,675.165 | 0 |
| 17th Jul 2026 (Fri) | 2,598.58 | 2,620.475 | 2,494.64 | 2,609.29 | 3 |
| 16th Jul 2026 (Thu) | 2,662.625 | 2,665.225 | 2,556.12 | 2,665.225 | 0 |
| 15th Jul 2026 (Wed) | 2,687.195 | 2,714.05 | 2,579.71 | 2,713.655 | 5 |
| 14th Jul 2026 (Tue) | 2,592.655 | 2,636.735 | 2,488.95 | 2,636.175 | 128 |
| 13th Jul 2026 (Mon) | 2,605.36 | 2,605.36 | 2,501.15 | 2,576.945 | 15 |
| 10th Jul 2026 (Fri) | 2,635.29 | 2,660.125 | 2,529.88 | 2,643.55 | 0 |
| 9th Jul 2026 (Thu) | 2,596.57 | 2,596.57 | 2,492.71 | 2,596.57 | 6 |
| 8th Jul 2026 (Wed) | 2,589.395 | 2,589.395 | 2,485.82 | 2,561.925 | 0 |
| 7th Jul 2026 (Tue) | 2,607.485 | 2,627.10 | 2,503.19 | 2,623.52 | 0 |
| 6th Jul 2026 (Mon) | 2,600.905 | 2,600.905 | 2,496.87 | 2,576.06 | 0 |