| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 3,180.35 | 3,182.00 | 3,053.14 | 3,182.00 | 50 |
| 23rd Apr 2026 (Thu) | 3,193.04 | 3,193.04 | 3,065.32 | 3,191.685 | 6 |
| 22nd Apr 2026 (Wed) | 3,149.455 | 3,207.155 | 3,023.48 | 3,207.155 | 0 |
| 21st Apr 2026 (Tue) | 3,046.82 | 3,098.86 | 2,924.95 | 3,045.80 | 66 |
| 20th Apr 2026 (Mon) | 3,012.86 | 3,041.185 | 2,892.35 | 3,017.61 | 97 |
| 17th Apr 2026 (Fri) | 3,034.01 | 3,113.36 | 2,912.65 | 3,113.36 | 212 |
| 16th Apr 2026 (Thu) | 3,010.82 | 3,035.30 | 2,890.39 | 3,003.29 | 0 |
| 15th Apr 2026 (Wed) | 2,987.165 | 2,987.165 | 2,867.68 | 2,987.165 | 20 |
| 14th Apr 2026 (Tue) | 2,998.875 | 3,056.935 | 2,878.92 | 3,031.31 | 42 |
| 13th Apr 2026 (Mon) | 2,895.05 | 2,924.80 | 2,779.25 | 2,924.80 | 0 |
| 10th Apr 2026 (Fri) | 2,932.29 | 2,960.75 | 2,815.00 | 2,960.75 | 0 |
| 9th Apr 2026 (Thu) | 2,899.205 | 2,916.225 | 2,783.24 | 2,916.225 | 22 |
| 8th Apr 2026 (Wed) | 2,906.33 | 2,911.655 | 2,790.08 | 2,883.55 | 189 |
| 7th Apr 2026 (Tue) | 2,827.675 | 2,855.01 | 2,714.57 | 2,826.05 | 22 |
| 6th Apr 2026 (Mon) | 2,798.03 | 2,798.03 | 2,798.03 | 2,798.03 | 0 |
| 3rd Apr 2026 (Fri) | 2,798.03 | 2,798.03 | 2,798.03 | 2,798.03 | 0 |
| 2nd Apr 2026 (Thu) | 2,747.04 | 2,856.92 | 2,637.16 | 2,798.03 | 5 |
| 1st Apr 2026 (Wed) | 2,826.375 | 2,826.375 | 2,713.32 | 2,798.03 | 0 |
| 31st Mar 2026 (Tue) | 2,810.08 | 2,810.08 | 2,697.68 | 2,768.625 | 97 |
| 30th Mar 2026 (Mon) | 2,769.215 | 2,819.915 | 2,658.45 | 2,794.82 | 65 |
| 27th Mar 2026 (Fri) | 2,814.885 | 2,814.885 | 2,684.735 | 2,708.985 | 46 |
| 26th Mar 2026 (Thu) | 2,870.50 | 2,870.50 | 2,755.68 | 2,840.205 | 212 |
| 25th Mar 2026 (Wed) | 2,887.685 | 2,909.36 | 2,772.18 | 2,909.36 | 0 |
| 24th Mar 2026 (Tue) | 2,905.195 | 2,905.195 | 2,788.99 | 2,833.50 | 0 |
| 23rd Mar 2026 (Mon) | 2,797.83 | 2,918.155 | 2,685.92 | 2,871.905 | 16 |
| 20th Mar 2026 (Fri) | 2,872.675 | 2,987.58 | 2,757.77 | 2,847.50 | 0 |
| 19th Mar 2026 (Thu) | 2,892.28 | 2,892.28 | 2,776.59 | 2,838.635 | 75 |
| 18th Mar 2026 (Wed) | 3,019.86 | 3,019.86 | 2,899.07 | 2,918.31 | 0 |
| 17th Mar 2026 (Tue) | 3,058.36 | 3,058.36 | 2,936.03 | 3,026.00 | 41 |
| 16th Mar 2026 (Mon) | 3,065.625 | 3,072.675 | 2,943.00 | 3,046.185 | 0 |
| 13th Mar 2026 (Fri) | 2,968.57 | 3,027.35 | 2,849.83 | 2,973.75 | 22 |
| 12th Mar 2026 (Thu) | 2,829.485 | 2,877.03 | 2,716.31 | 2,871.375 | 1 |
| 11th Mar 2026 (Wed) | 2,802.11 | 2,860.32 | 2,690.03 | 2,833.625 | 27 |
| 10th Mar 2026 (Tue) | 2,810.55 | 2,853.435 | 2,698.13 | 2,853.435 | 1 |
| 9th Mar 2026 (Mon) | 2,711.225 | 2,807.32 | 2,602.78 | 2,783.61 | 33 |
| 6th Mar 2026 (Fri) | 2,872.52 | 2,872.52 | 2,751.135 | 2,751.135 | 5 |
| 5th Mar 2026 (Thu) | 2,936.33 | 2,979.435 | 2,818.88 | 2,893.25 | 24 |
| 4th Mar 2026 (Wed) | 2,811.34 | 2,956.58 | 2,698.89 | 2,931.435 | 203 |
| 3rd Mar 2026 (Tue) | 2,737.03 | 2,788.75 | 2,627.55 | 2,788.75 | 0 |
| 2nd Mar 2026 (Mon) | 2,620.925 | 2,790.445 | 2,516.09 | 2,790.445 | 56 |
| 27th Feb 2026 (Fri) | 2,657.185 | 2,673.02 | 2,550.90 | 2,579.01 | 90 |
| 26th Feb 2026 (Thu) | 2,662.50 | 2,686.905 | 2,556.00 | 2,653.235 | 93 |
| 25th Feb 2026 (Wed) | 2,528.02 | 2,646.375 | 2,426.90 | 2,646.375 | 0 |