| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 3,603.34 | 3,603.465 | 3,459.21 | 3,572.725 | 16 |
| 15th Oct 2026 (Thu) | 3,573.05 | 3,599.28 | 3,430.13 | 3,599.28 | 0 |
| 14th Oct 2026 (Wed) | 3,686.59 | 3,686.59 | 3,539.13 | 3,645.01 | 1,442 |
| 13th Oct 2026 (Tue) | 3,718.685 | 3,723.50 | 3,569.94 | 3,701.895 | 0 |
| 12th Oct 2026 (Mon) | 3,727.635 | 3,727.635 | 3,578.53 | 3,674.27 | 1,001 |
| 9th Oct 2026 (Fri) | 3,630.33 | 3,684.985 | 3,485.12 | 3,681.32 | 390 |
| 8th Oct 2026 (Thu) | 3,691.00 | 3,691.00 | 3,543.36 | 3,616.695 | 1,035 |
| 7th Oct 2026 (Wed) | 3,772.36 | 3,772.36 | 3,621.47 | 3,691.235 | 0 |
| 6th Oct 2026 (Tue) | 3,837.01 | 3,850.925 | 3,683.53 | 3,850.925 | 177 |
| 5th Oct 2026 (Mon) | 3,870.235 | 3,898.875 | 3,715.43 | 3,843.09 | 942 |
| 2nd Oct 2026 (Fri) | 3,840.57 | 3,871.875 | 3,686.95 | 3,838.55 | 24 |
| 1st Oct 2026 (Thu) | 3,745.675 | 3,746.81 | 3,595.85 | 3,746.81 | 82 |
| 30th Sep 2026 (Wed) | 3,692.50 | 3,782.53 | 3,544.80 | 3,715.53 | 253 |
| 29th Sep 2026 (Tue) | 3,725.215 | 3,757.965 | 3,576.21 | 3,725.00 | 80 |
| 28th Sep 2026 (Mon) | 3,673.36 | 3,704.59 | 3,526.43 | 3,671.75 | 12 |
| 25th Sep 2026 (Fri) | 3,709.985 | 3,740.695 | 3,561.59 | 3,702.385 | 387 |
| 24th Sep 2026 (Thu) | 3,697.375 | 3,745.725 | 3,549.48 | 3,739.56 | 418 |
| 23rd Sep 2026 (Wed) | 3,806.445 | 3,806.445 | 3,654.19 | 3,706.11 | 11 |
| 22nd Sep 2026 (Tue) | 3,751.645 | 3,789.655 | 3,601.58 | 3,789.655 | 155 |
| 21st Sep 2026 (Mon) | 3,545.465 | 3,787.75 | 3,403.65 | 3,787.55 | 489 |
| 18th Sep 2026 (Fri) | 3,329.50 | 3,507.86 | 3,196.32 | 3,507.86 | 1,331 |
| 17th Sep 2026 (Thu) | 3,290.215 | 3,290.655 | 3,158.61 | 3,290.655 | 359 |
| 16th Sep 2026 (Wed) | 3,248.665 | 3,249.195 | 3,118.72 | 3,249.195 | 867 |
| 15th Sep 2026 (Tue) | 3,324.725 | 3,426.13 | 3,167.07 | 3,249.00 | 530 |
| 14th Sep 2026 (Mon) | 3,319.675 | 3,388.10 | 3,186.89 | 3,388.10 | 1,015 |
| 11th Sep 2026 (Fri) | 3,269.02 | 3,376.07 | 3,138.26 | 3,342.235 | 408 |
| 10th Sep 2026 (Thu) | 3,293.55 | 3,293.55 | 3,161.81 | 3,267.55 | 961 |
| 9th Sep 2026 (Wed) | 3,329.80 | 3,365.425 | 3,196.61 | 3,293.965 | 3,358 |
| 8th Sep 2026 (Tue) | 3,309.975 | 3,309.975 | 3,177.58 | 3,279.915 | 1,757 |
| 7th Sep 2026 (Mon) | 3,348.735 | 3,348.735 | 3,214.79 | 3,348.735 | 310 |
| 4th Sep 2026 (Fri) | 3,407.645 | 3,425.945 | 3,271.34 | 3,327.935 | 46 |
| 3rd Sep 2026 (Thu) | 3,279.75 | 3,391.405 | 3,148.56 | 3,391.405 | 3 |
| 2nd Sep 2026 (Wed) | 3,283.885 | 3,283.885 | 3,152.53 | 3,257.28 | 0 |
| 1st Sep 2026 (Tue) | 3,322.00 | 3,322.00 | 3,189.12 | 3,270.06 | 20 |
| 31st Aug 2026 (Mon) | 3,345.05 | 3,345.05 | 3,345.05 | 3,345.05 | 0 |
| 28th Aug 2026 (Fri) | 3,346.165 | 3,346.165 | 3,212.32 | 3,345.05 | 222 |
| 27th Aug 2026 (Thu) | 3,290.85 | 3,355.385 | 3,159.22 | 3,355.385 | 61 |
| 26th Aug 2026 (Wed) | 3,275.33 | 3,275.33 | 3,144.32 | 3,245.80 | 2 |
| 25th Aug 2026 (Tue) | 3,376.27 | 3,376.27 | 3,241.22 | 3,289.83 | 41 |
| 24th Aug 2026 (Mon) | 3,207.905 | 3,327.655 | 3,079.59 | 3,327.655 | 91 |
| 21st Aug 2026 (Fri) | 3,125.84 | 3,274.56 | 3,000.81 | 3,212.00 | 15 |
| 20th Aug 2026 (Thu) | 2,835.75 | 2,972.27 | 2,722.32 | 2,972.27 | 154 |
| 19th Aug 2026 (Wed) | 2,604.705 | 2,702.61 | 2,500.52 | 2,702.61 | 2 |
| 18th Aug 2026 (Tue) | 2,603.01 | 2,623.81 | 2,498.89 | 2,623.81 | 223 |