| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2,546.735 | 2,581.625 | 2,444.87 | 2,579.08 | 1 |
| 11th Jun 2026 (Thu) | 2,550.185 | 2,575.86 | 2,448.18 | 2,555.935 | 0 |
| 10th Jun 2026 (Wed) | 2,481.895 | 2,520.215 | 2,382.62 | 2,520.215 | 45 |
| 9th Jun 2026 (Tue) | 2,557.82 | 2,557.82 | 2,455.51 | 2,475.10 | 5 |
| 8th Jun 2026 (Mon) | 2,555.165 | 2,582.205 | 2,452.96 | 2,577.195 | 197 |
| 5th Jun 2026 (Fri) | 2,474.32 | 2,525.04 | 2,375.35 | 2,436.935 | 565 |
| 4th Jun 2026 (Thu) | 2,568.685 | 2,577.86 | 2,465.94 | 2,577.86 | 13 |
| 3rd Jun 2026 (Wed) | 2,689.905 | 2,718.07 | 2,582.31 | 2,688.635 | 53 |
| 2nd Jun 2026 (Tue) | 2,827.435 | 2,827.435 | 2,714.34 | 2,719.395 | 262 |
| 1st Jun 2026 (Mon) | 2,948.975 | 2,948.975 | 2,831.02 | 2,877.36 | 2 |
| 29th May 2026 (Fri) | 2,979.445 | 2,979.445 | 2,860.27 | 2,975.34 | 57 |
| 28th May 2026 (Thu) | 2,973.60 | 2,973.60 | 2,854.66 | 2,945.905 | 2,350 |
| 27th May 2026 (Wed) | 3,084.02 | 3,084.02 | 2,960.66 | 3,067.01 | 3 |
| 26th May 2026 (Tue) | 3,143.705 | 3,171.385 | 3,017.96 | 3,151.985 | 419 |
| 25th May 2026 (Mon) | 3,182.225 | 3,182.225 | 3,182.225 | 3,182.225 | 0 |
| 22nd May 2026 (Fri) | 3,182.225 | 3,182.225 | 3,054.94 | 3,182.225 | 0 |
| 21st May 2026 (Thu) | 3,187.645 | 3,187.645 | 3,060.14 | 3,187.645 | 0 |
| 20th May 2026 (Wed) | 3,208.225 | 3,208.225 | 3,079.90 | 3,178.54 | 0 |
| 19th May 2026 (Tue) | 3,187.155 | 3,187.155 | 3,059.67 | 3,187.155 | 491 |
| 18th May 2026 (Mon) | 3,195.485 | 3,228.02 | 3,067.67 | 3,142.75 | 20 |
| 15th May 2026 (Fri) | 3,364.32 | 3,364.32 | 3,229.75 | 3,304.30 | 7 |
| 14th May 2026 (Thu) | 3,319.61 | 3,319.61 | 3,319.61 | 3,319.61 | 0 |
| 13th May 2026 (Wed) | 3,335.225 | 3,468.63 | 3,201.82 | 3,319.61 | 40 |
| 12th May 2026 (Tue) | 3,319.61 | 3,319.61 | 3,186.83 | 3,319.61 | 14 |
| 11th May 2026 (Mon) | 3,301.645 | 3,301.645 | 3,169.58 | 3,301.645 | 10 |
| 8th May 2026 (Fri) | 3,247.445 | 3,275.82 | 3,117.55 | 3,270.905 | 13 |
| 7th May 2026 (Thu) | 3,333.635 | 3,333.635 | 3,200.29 | 3,270.27 | 5 |
| 6th May 2026 (Wed) | 3,334.885 | 3,367.735 | 3,201.49 | 3,333.83 | 0 |
| 5th May 2026 (Tue) | 3,330.02 | 3,330.02 | 3,196.82 | 3,330.02 | 0 |
| 4th May 2026 (Mon) | 3,098.915 | 3,098.915 | 3,098.915 | 3,098.915 | 0 |
| 1st May 2026 (Fri) | 3,098.915 | 3,098.915 | 3,098.915 | 3,098.915 | 0 |
| 30th Apr 2026 (Thu) | 3,098.915 | 3,098.915 | 2,974.96 | 3,098.915 | 2 |
| 29th Apr 2026 (Wed) | 3,146.965 | 3,175.155 | 3,021.09 | 3,118.55 | 151 |
| 28th Apr 2026 (Tue) | 3,128.31 | 3,128.31 | 3,003.18 | 3,086.54 | 2 |
| 27th Apr 2026 (Mon) | 3,155.78 | 3,155.78 | 3,029.55 | 3,126.705 | 35 |
| 24th Apr 2026 (Fri) | 3,180.35 | 3,182.00 | 3,053.14 | 3,182.00 | 50 |
| 23rd Apr 2026 (Thu) | 3,193.04 | 3,193.04 | 3,065.32 | 3,191.685 | 6 |
| 22nd Apr 2026 (Wed) | 3,149.455 | 3,207.155 | 3,023.48 | 3,207.155 | 0 |
| 21st Apr 2026 (Tue) | 3,046.82 | 3,098.86 | 2,924.95 | 3,045.80 | 66 |
| 20th Apr 2026 (Mon) | 3,012.86 | 3,041.185 | 2,892.35 | 3,017.61 | 97 |
| 17th Apr 2026 (Fri) | 3,034.01 | 3,113.36 | 2,912.65 | 3,113.36 | 212 |
| 16th Apr 2026 (Thu) | 3,010.82 | 3,035.30 | 2,890.39 | 3,003.29 | 0 |
| 15th Apr 2026 (Wed) | 2,987.165 | 2,987.165 | 2,867.68 | 2,987.165 | 20 |
| 14th Apr 2026 (Tue) | 2,998.875 | 3,056.935 | 2,878.92 | 3,031.31 | 42 |
| 13th Apr 2026 (Mon) | 2,895.05 | 2,924.80 | 2,779.25 | 2,924.80 | 0 |