| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 3,182.225 | 3,182.225 | 3,054.94 | 3,182.225 | 0 |
| 21st May 2026 (Thu) | 3,187.645 | 3,187.645 | 3,060.14 | 3,187.645 | 0 |
| 20th May 2026 (Wed) | 3,208.225 | 3,208.225 | 3,079.90 | 3,178.54 | 0 |
| 19th May 2026 (Tue) | 3,187.155 | 3,187.155 | 3,059.67 | 3,187.155 | 491 |
| 18th May 2026 (Mon) | 3,195.485 | 3,228.02 | 3,067.67 | 3,142.75 | 20 |
| 15th May 2026 (Fri) | 3,364.32 | 3,364.32 | 3,229.75 | 3,304.30 | 7 |
| 14th May 2026 (Thu) | 3,319.61 | 3,319.61 | 3,319.61 | 3,319.61 | 0 |
| 13th May 2026 (Wed) | 3,335.225 | 3,468.63 | 3,201.82 | 3,319.61 | 40 |
| 12th May 2026 (Tue) | 3,319.61 | 3,319.61 | 3,186.83 | 3,319.61 | 14 |
| 11th May 2026 (Mon) | 3,301.645 | 3,301.645 | 3,169.58 | 3,301.645 | 10 |
| 8th May 2026 (Fri) | 3,247.445 | 3,275.82 | 3,117.55 | 3,270.905 | 13 |
| 7th May 2026 (Thu) | 3,333.635 | 3,333.635 | 3,200.29 | 3,270.27 | 5 |
| 6th May 2026 (Wed) | 3,334.885 | 3,367.735 | 3,201.49 | 3,333.83 | 0 |
| 5th May 2026 (Tue) | 3,330.02 | 3,330.02 | 3,196.82 | 3,330.02 | 0 |
| 4th May 2026 (Mon) | 3,098.915 | 3,098.915 | 3,098.915 | 3,098.915 | 0 |
| 1st May 2026 (Fri) | 3,098.915 | 3,098.915 | 3,098.915 | 3,098.915 | 0 |
| 30th Apr 2026 (Thu) | 3,098.915 | 3,098.915 | 2,974.96 | 3,098.915 | 2 |
| 29th Apr 2026 (Wed) | 3,146.965 | 3,175.155 | 3,021.09 | 3,118.55 | 151 |
| 28th Apr 2026 (Tue) | 3,128.31 | 3,128.31 | 3,003.18 | 3,086.54 | 2 |
| 27th Apr 2026 (Mon) | 3,155.78 | 3,155.78 | 3,029.55 | 3,126.705 | 35 |
| 24th Apr 2026 (Fri) | 3,180.35 | 3,182.00 | 3,053.14 | 3,182.00 | 50 |
| 23rd Apr 2026 (Thu) | 3,193.04 | 3,193.04 | 3,065.32 | 3,191.685 | 6 |
| 22nd Apr 2026 (Wed) | 3,149.455 | 3,207.155 | 3,023.48 | 3,207.155 | 0 |
| 21st Apr 2026 (Tue) | 3,046.82 | 3,098.86 | 2,924.95 | 3,045.80 | 66 |
| 20th Apr 2026 (Mon) | 3,012.86 | 3,041.185 | 2,892.35 | 3,017.61 | 97 |
| 17th Apr 2026 (Fri) | 3,034.01 | 3,113.36 | 2,912.65 | 3,113.36 | 212 |
| 16th Apr 2026 (Thu) | 3,010.82 | 3,035.30 | 2,890.39 | 3,003.29 | 0 |
| 15th Apr 2026 (Wed) | 2,987.165 | 2,987.165 | 2,867.68 | 2,987.165 | 20 |
| 14th Apr 2026 (Tue) | 2,998.875 | 3,056.935 | 2,878.92 | 3,031.31 | 42 |
| 13th Apr 2026 (Mon) | 2,895.05 | 2,924.80 | 2,779.25 | 2,924.80 | 0 |
| 10th Apr 2026 (Fri) | 2,932.29 | 2,960.75 | 2,815.00 | 2,960.75 | 0 |
| 9th Apr 2026 (Thu) | 2,899.205 | 2,916.225 | 2,783.24 | 2,916.225 | 22 |
| 8th Apr 2026 (Wed) | 2,906.33 | 2,911.655 | 2,790.08 | 2,883.55 | 189 |
| 7th Apr 2026 (Tue) | 2,827.675 | 2,855.01 | 2,714.57 | 2,826.05 | 22 |
| 6th Apr 2026 (Mon) | 2,798.03 | 2,798.03 | 2,798.03 | 2,798.03 | 0 |
| 3rd Apr 2026 (Fri) | 2,798.03 | 2,798.03 | 2,798.03 | 2,798.03 | 0 |
| 2nd Apr 2026 (Thu) | 2,747.04 | 2,856.92 | 2,637.16 | 2,798.03 | 5 |
| 1st Apr 2026 (Wed) | 2,826.375 | 2,826.375 | 2,713.32 | 2,798.03 | 0 |
| 31st Mar 2026 (Tue) | 2,810.08 | 2,810.08 | 2,697.68 | 2,768.625 | 97 |
| 30th Mar 2026 (Mon) | 2,769.215 | 2,819.915 | 2,658.45 | 2,794.82 | 65 |
| 27th Mar 2026 (Fri) | 2,814.885 | 2,814.885 | 2,684.735 | 2,708.985 | 46 |
| 26th Mar 2026 (Thu) | 2,870.50 | 2,870.50 | 2,755.68 | 2,840.205 | 212 |
| 25th Mar 2026 (Wed) | 2,887.685 | 2,909.36 | 2,772.18 | 2,909.36 | 0 |
| 24th Mar 2026 (Tue) | 2,905.195 | 2,905.195 | 2,788.99 | 2,833.50 | 0 |
| 23rd Mar 2026 (Mon) | 2,797.83 | 2,918.155 | 2,685.92 | 2,871.905 | 16 |