| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €15.8402 | SI Trade Negotiated Trade |
17:07:37 - 02-Apr-26 |
| Sell* | 245 | €15.82 | SI Trade |
15:27:09 - 02-Apr-26 |
| Sell* | 49 | €15.84 | SI Trade |
14:58:09 - 02-Apr-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:04:26 - 02-Apr-26 |
| Unknown* | 100 | €15.8302 | SI Trade Negotiated Trade |
17:34:38 - 01-Apr-26 |
| Buy* | 6 | €15.99 | SI Trade |
15:53:38 - 01-Apr-26 |
| Buy* | 123 | €15.96 | SI Trade |
12:29:42 - 01-Apr-26 |
| Buy* | 123 | €15.96 | SI Trade |
12:29:42 - 01-Apr-26 |
| Buy* | 3,061 | €15.96 | SI Trade |
12:09:12 - 01-Apr-26 |
| Buy* | 1,166 | €15.84 | SI Trade |
09:18:27 - 01-Apr-26 |
| Unknown* | 32 | €15.68031 | SI Trade Negotiated Trade |
17:10:19 - 31-Mar-26 |
| Unknown* | 0 | €15.65 | SI Trade |
12:11:17 - 31-Mar-26 |
| Sell* | 37 | €15.685 | SI Trade |
11:49:33 - 31-Mar-26 |
| Unknown* | 6 | €15.68 | SI Trade Negotiated Trade |
17:06:38 - 30-Mar-26 |
| Buy* | 53 | €15.80 | SI Trade |
16:29:42 - 30-Mar-26 |
| Buy* | 61 | €15.80 | SI Trade |
16:28:47 - 30-Mar-26 |
| Buy* | 119 | €15.61 | SI Trade |
08:54:45 - 30-Mar-26 |
| Buy* | 119 | €15.61 | SI Trade |
08:54:45 - 30-Mar-26 |
| Sell* | 558 | €15.47 | SI Trade |
08:22:06 - 30-Mar-26 |
| Buy* | 659 | €15.36 | SI Trade |
13:51:55 - 27-Mar-26 |
| Buy* | 2 | €15.37 | SI Trade |
13:47:09 - 27-Mar-26 |
| Buy* | 599 | €15.37 | SI Trade |
11:22:29 - 27-Mar-26 |
| Buy* | 1,799 | €15.25 | SI Trade |
10:10:50 - 27-Mar-26 |
| Sell* | 354 | €15.30 | SI Trade |
08:20:44 - 27-Mar-26 |
| Buy* | 4,050 | €15.4233 | SI Trade Negotiated Trade |
16:40:03 - 26-Mar-26 |
| Buy* | 532 | €15.44 | SI Trade |
15:52:19 - 26-Mar-26 |
| Buy* | 532 | €15.44 | SI Trade |
15:52:19 - 26-Mar-26 |
| Buy* | 278 | €15.43 | SI Trade |
13:18:13 - 26-Mar-26 |
| Buy* | 84 | €15.38 | SI Trade |
13:08:09 - 26-Mar-26 |
| Buy* | 84 | €15.38 | SI Trade |
13:08:09 - 26-Mar-26 |
| Buy* | 37 | €15.36 | SI Trade |
12:46:23 - 26-Mar-26 |
| Buy* | 37 | €15.36 | SI Trade |
12:46:23 - 26-Mar-26 |
| Buy* | 37 | €15.36 | SI Trade |
12:45:16 - 26-Mar-26 |
| Buy* | 37 | €15.36 | SI Trade |
12:45:16 - 26-Mar-26 |
| Buy* | 37 | €15.36 | SI Trade |
12:44:50 - 26-Mar-26 |
| Buy* | 37 | €15.36 | SI Trade |
12:44:50 - 26-Mar-26 |
| Buy* | 426 | €15.38 | SI Trade |
11:16:57 - 26-Mar-26 |
| Unknown* | 18 | €15.27 | OTC Trade |
16:23:21 - 25-Mar-26 |
| Unknown* | 19 | €15.27 | OTC Trade |
16:18:55 - 25-Mar-26 |
| Unknown* | 18 | €15.27 | OTC Trade |
16:14:23 - 25-Mar-26 |
| Unknown* | 18 | €15.27 | OTC Trade |
16:05:39 - 25-Mar-26 |
| Unknown* | 18 | €15.29 | OTC Trade |
16:01:19 - 25-Mar-26 |
| Unknown* | 18 | €15.29 | OTC Trade |
15:56:52 - 25-Mar-26 |
| Unknown* | 18 | €15.29 | OTC Trade |
15:52:29 - 25-Mar-26 |
| Unknown* | 18 | €15.29 | OTC Trade |
15:48:10 - 25-Mar-26 |
| Buy* | 500 | €15.41 | SI Trade |
15:45:43 - 25-Mar-26 |
| Sell* | 358 | €15.37 | SI Trade |
15:43:41 - 25-Mar-26 |
| Unknown* | 18 | €15.32 | OTC Trade |
15:43:41 - 25-Mar-26 |
| Unknown* | 18 | €15.31 | OTC Trade |
15:39:25 - 25-Mar-26 |
| Unknown* | 18 | €15.31 | OTC Trade |
15:34:57 - 25-Mar-26 |
| Unknown* | 18 | €15.30 | OTC Trade |
15:30:35 - 25-Mar-26 |
| Unknown* | 18 | €15.30 | OTC Trade |
15:26:10 - 25-Mar-26 |
| Unknown* | 18 | €15.31 | OTC Trade |
15:17:27 - 25-Mar-26 |
| Unknown* | 18 | €15.31 | OTC Trade |
15:13:03 - 25-Mar-26 |
| Unknown* | 18 | €15.30 | OTC Trade |
15:08:39 - 25-Mar-26 |
| Unknown* | 18 | €15.31 | OTC Trade |
14:59:53 - 25-Mar-26 |
| Unknown* | 18 | €15.36 | OTC Trade |
14:55:31 - 25-Mar-26 |
| Sell* | 424 | €15.34 | SI Trade |
14:46:32 - 25-Mar-26 |
| Buy* | 29 | €15.395 | SI Trade |
13:28:42 - 25-Mar-26 |
| Buy* | 477 | €15.39 | SI Trade |
09:23:15 - 25-Mar-26 |
| Buy* | 29 | €15.38 | SI Trade |
08:57:25 - 25-Mar-26 |
| Sell* | 23 | €15.17 | SI Trade |
13:59:50 - 24-Mar-26 |
| Sell* | 61 | €15.17 | SI Trade |
13:59:24 - 24-Mar-26 |
| Sell* | 64 | €15.16 | SI Trade |
13:58:57 - 24-Mar-26 |
| Sell* | 64 | €15.16 | SI Trade |
13:58:30 - 24-Mar-26 |
| Sell* | 59 | €15.16 | SI Trade |
13:58:05 - 24-Mar-26 |
| Sell* | 59 | €15.15 | SI Trade |
13:51:14 - 24-Mar-26 |
| Sell* | 546 | €15.20 | SI Trade |
13:48:52 - 24-Mar-26 |
| Sell* | 62 | €15.09 | SI Trade |
13:42:39 - 24-Mar-26 |
| Sell* | 62 | €15.09 | SI Trade |
13:42:39 - 24-Mar-26 |
| Sell* | 64 | €15.09 | SI Trade |
13:42:10 - 24-Mar-26 |
| Sell* | 64 | €15.09 | SI Trade |
13:42:10 - 24-Mar-26 |
| Sell* | 62 | €15.09 | SI Trade |
13:41:41 - 24-Mar-26 |
| Sell* | 62 | €15.09 | SI Trade |
13:41:41 - 24-Mar-26 |
| Sell* | 64 | €15.09 | SI Trade |
13:41:12 - 24-Mar-26 |
| Sell* | 61 | €15.11 | SI Trade |
13:40:43 - 24-Mar-26 |
| Sell* | 61 | €15.11 | SI Trade |
13:40:43 - 24-Mar-26 |
| Sell* | 58 | €15.20 | SI Trade |
13:32:19 - 24-Mar-26 |
| Sell* | 58 | €15.20 | SI Trade |
13:31:51 - 24-Mar-26 |
| Sell* | 57 | €15.20 | SI Trade |
13:31:23 - 24-Mar-26 |
| Buy* | 1,578 | €15.30 | SI Trade |
12:51:30 - 24-Mar-26 |
| Buy* | 770 | €15.27 | SI Trade |
12:51:26 - 24-Mar-26 |
| Buy* | 258 | €15.39 | SI Trade |
10:40:29 - 24-Mar-26 |
| Sell* | 1 | €15.21 | SI Trade |
09:46:00 - 24-Mar-26 |
| Buy* | 595 | €15.31 | SI Trade |
09:40:19 - 24-Mar-26 |
| Sell* | 500 | €15.21 | SI Trade |
09:12:34 - 24-Mar-26 |
| Sell* | 500 | €15.23 | SI Trade |
09:05:28 - 24-Mar-26 |
| Unknown* | 500 | €15.27 | SI Trade |
08:08:38 - 24-Mar-26 |
| Buy* | 500 | €15.28 | SI Trade |
08:07:58 - 24-Mar-26 |
| Buy* | 6 | €15.21 | SI Trade |
16:35:08 - 23-Mar-26 |
| Buy* | 60 | €15.19 | SI Trade |
15:58:20 - 23-Mar-26 |
| Buy* | 59 | €15.19 | SI Trade |
15:57:27 - 23-Mar-26 |
| Buy* | 60 | €15.31 | SI Trade |
15:50:23 - 23-Mar-26 |
| Buy* | 61 | €15.31 | SI Trade |
15:49:03 - 23-Mar-26 |
| Buy* | 59 | €15.32 | SI Trade |
15:43:51 - 23-Mar-26 |
| Buy* | 59 | €15.32 | SI Trade |
15:43:24 - 23-Mar-26 |
| Buy* | 61 | €15.32 | SI Trade |
15:42:27 - 23-Mar-26 |
| Buy* | 59 | €15.32 | SI Trade |
15:39:32 - 23-Mar-26 |
| Buy* | 59 | €15.32 | SI Trade |
15:39:04 - 23-Mar-26 |
| Buy* | 18 | €15.25 | SI Trade |
15:38:42 - 23-Mar-26 |
| Buy* | 60 | €15.32 | SI Trade |
15:38:34 - 23-Mar-26 |
| Buy* | 59 | €15.32 | SI Trade |
15:38:06 - 23-Mar-26 |
| Buy* | 59 | €15.32 | SI Trade |
15:37:37 - 23-Mar-26 |
| Buy* | 59 | €15.32 | SI Trade |
15:37:08 - 23-Mar-26 |
| Buy* | 60 | €15.32 | SI Trade |
15:36:38 - 23-Mar-26 |
| Buy* | 59 | €15.32 | SI Trade |
15:36:08 - 23-Mar-26 |
| Buy* | 60 | €15.32 | SI Trade |
15:35:39 - 23-Mar-26 |
| Buy* | 59 | €15.32 | SI Trade |
15:35:10 - 23-Mar-26 |
| Buy* | 60 | €15.32 | SI Trade |
15:34:41 - 23-Mar-26 |
| Buy* | 60 | €15.32 | SI Trade |
15:34:11 - 23-Mar-26 |
| Buy* | 60 | €15.32 | SI Trade |
15:33:40 - 23-Mar-26 |
| Buy* | 58 | €15.32 | SI Trade |
15:31:48 - 23-Mar-26 |
| Buy* | 57 | €15.32 | SI Trade |
15:31:20 - 23-Mar-26 |
| Buy* | 58 | €15.32 | SI Trade |
15:30:50 - 23-Mar-26 |
| Buy* | 60 | €15.32 | SI Trade |
15:30:20 - 23-Mar-26 |
| Buy* | 57 | €15.25 | SI Trade |
15:09:36 - 23-Mar-26 |
| Buy* | 61 | €15.25 | SI Trade |
15:09:35 - 23-Mar-26 |
| Sell* | 90 | €15.225 | SI Trade |
13:33:08 - 23-Mar-26 |
| Sell* | 375 | €15.225 | SI Trade |
13:28:57 - 23-Mar-26 |
| Sell* | 180 | €15.225 | SI Trade |
13:28:57 - 23-Mar-26 |
| Sell* | 28 | €15.24 | SI Trade |
13:24:23 - 23-Mar-26 |
| Sell* | 367 | €15.14 | SI Trade |
11:42:04 - 23-Mar-26 |
| Buy* | 274 | €14.87 | SI Trade |
10:56:41 - 23-Mar-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:26:55 - 23-Mar-26 |
| Sell* | 292 | €15.11 | SI Trade |
08:04:33 - 23-Mar-26 |
| Unknown* | 0 | €15.37 | SI Trade |
08:04:18 - 23-Mar-26 |
| Unknown* | 0 | €15.27 | SI Trade |
08:04:18 - 23-Mar-26 |
| Unknown* | 0 | €15.27 | SI Trade |
08:04:18 - 23-Mar-26 |
| Unknown* | 100 | €15.3302 | SI Trade Negotiated Trade |
17:14:20 - 20-Mar-26 |
| Unknown* | 325 | €15.34 | OTC Trade |
15:22:28 - 20-Mar-26 |
| Unknown* | 452 | €15.34 | OTC Trade |
15:22:28 - 20-Mar-26 |
| Sell* | 20 | €15.59 | SI Trade |
13:19:45 - 20-Mar-26 |
| Unknown* | 316 | €15.67494 | SI Trade Negotiated Trade |
17:22:30 - 19-Mar-26 |
| Buy* | 1,000 | €15.63 | SI Trade |
16:22:10 - 19-Mar-26 |
| Buy* | 181 | €15.635 | SI Trade |
13:03:55 - 19-Mar-26 |
| Buy* | 631 | €15.68 | SI Trade |
12:24:19 - 19-Mar-26 |
| Sell* | 196 | €15.38 | SI Trade |
09:07:43 - 19-Mar-26 |
| Sell* | 154 | €15.38 | SI Trade |
09:03:00 - 19-Mar-26 |
| Unknown* | 384 | €15.65057 | SI Trade Negotiated Trade |
17:16:20 - 18-Mar-26 |
| Unknown* | 131 | €15.66 | SI Trade |
15:29:01 - 18-Mar-26 |
| Sell* | 1,369 | €15.65 | SI Trade |
13:10:05 - 18-Mar-26 |
| Buy* | 1,844 | €15.71 | SI Trade |
12:12:47 - 18-Mar-26 |
| Unknown* | 100 | €15.8702 | SI Trade Negotiated Trade |
17:14:15 - 17-Mar-26 |
| Sell* | 91 | €15.88 | SI Trade |
16:19:39 - 17-Mar-26 |
| Sell* | 150 | €15.865 | SI Trade |
16:07:30 - 17-Mar-26 |
| Sell* | 45 | €15.88 | SI Trade |
16:07:30 - 17-Mar-26 |
| Sell* | 49 | €15.88 | SI Trade |
16:07:30 - 17-Mar-26 |
| Sell* | 150 | €15.865 | SI Trade |
16:07:30 - 17-Mar-26 |
| Buy* | 40 | €15.90 | SI Trade |
16:04:21 - 17-Mar-26 |
| Sell* | 98 | €15.88 | SI Trade |
15:50:07 - 17-Mar-26 |
| Buy* | 61 | €16.03 | SI Trade |
14:56:03 - 17-Mar-26 |
| Buy* | 116 | €16.025 | SI Trade |
14:50:14 - 17-Mar-26 |
| Buy* | 186 | €16.03 | SI Trade |
14:48:03 - 17-Mar-26 |
| Buy* | 437 | €15.92 | SI Trade |
09:39:08 - 17-Mar-26 |
| Unknown* | 162 | €15.9187 | SI Trade Negotiated Trade |
17:14:44 - 16-Mar-26 |
| Unknown* | 2 | €15.92 | OTC Trade |
16:29:20 - 16-Mar-26 |
| Buy* | 166 | €15.94 | SI Trade |
16:26:24 - 16-Mar-26 |
| Unknown* | 14 | €15.89 | OTC Trade |
16:12:55 - 16-Mar-26 |
| Unknown* | 14 | €15.91 | OTC Trade |
15:42:51 - 16-Mar-26 |
| Unknown* | 14 | €15.935 | OTC Trade |
15:32:49 - 16-Mar-26 |
| Buy* | 145 | €15.94 | SI Trade |
15:10:19 - 16-Mar-26 |
| Unknown* | 14 | €15.91 | OTC Trade |
15:04:12 - 16-Mar-26 |
| Unknown* | 14 | €15.91 | OTC Trade |
14:54:13 - 16-Mar-26 |
| Unknown* | 14 | €15.87 | OTC Trade |
14:44:14 - 16-Mar-26 |
| Unknown* | 14 | €15.85 | OTC Trade |
14:24:09 - 16-Mar-26 |
| Unknown* | 14 | €15.85 | OTC Trade |
14:14:06 - 16-Mar-26 |
| Unknown* | 14 | €15.85 | OTC Trade |
13:50:37 - 16-Mar-26 |
| Unknown* | 0 | €15.89 | SI Trade |
13:41:41 - 16-Mar-26 |
| Unknown* | 14 | €15.86 | OTC Trade |
13:40:33 - 16-Mar-26 |
| Buy* | 364 | €15.87 | SI Trade |
13:38:00 - 16-Mar-26 |
| Unknown* | 14 | €15.845 | OTC Trade |
13:20:26 - 16-Mar-26 |
| Unknown* | 14 | €15.83 | OTC Trade |
13:10:26 - 16-Mar-26 |
| Unknown* | 14 | €15.83 | OTC Trade |
13:00:27 - 16-Mar-26 |
| Buy* | 93 | €15.84 | SI Trade |
12:59:40 - 16-Mar-26 |
| Buy* | 66 | €15.84 | SI Trade |
12:57:25 - 16-Mar-26 |
| Buy* | 205 | €15.85 | SI Trade |
12:51:15 - 16-Mar-26 |
| Unknown* | 12 | €15.83 | OTC Trade |
12:50:35 - 16-Mar-26 |
| Unknown* | 14 | €15.79 | OTC Trade |
12:31:49 - 16-Mar-26 |
| Unknown* | 14 | €15.78 | OTC Trade |
12:21:49 - 16-Mar-26 |
| Unknown* | 14 | €15.79 | OTC Trade |
12:11:56 - 16-Mar-26 |
| Unknown* | 14 | €15.79 | OTC Trade |
12:01:48 - 16-Mar-26 |
| Unknown* | 14 | €15.80 | OTC Trade |
11:51:51 - 16-Mar-26 |
| Buy* | 402 | €15.85 | SI Trade |
11:11:01 - 16-Mar-26 |
| Buy* | 88 | €15.82 | SI Trade |
11:03:02 - 16-Mar-26 |
| Buy* | 2 | €15.75 | SI Trade |
09:27:44 - 16-Mar-26 |
| Buy* | 16 | €15.75 | SI Trade |
09:25:12 - 16-Mar-26 |
| Buy* | 1,000 | €15.74 | SI Trade |
08:25:18 - 16-Mar-26 |
| Buy* | 877 | €15.71 | SI Trade |
16:28:12 - 13-Mar-26 |
| Buy* | 52 | €15.71 | SI Trade |
16:25:23 - 13-Mar-26 |
| Buy* | 270 | €15.75 | SI Trade |
15:00:52 - 13-Mar-26 |
| Unknown* | 3,928 | €15.7514 | SI Trade Negotiated Trade |
16:43:17 - 12-Mar-26 |
| Buy* | 32 | €15.82 | SI Trade |
16:29:43 - 12-Mar-26 |
| Buy* | 75 | €15.83 | SI Trade |
16:21:57 - 12-Mar-26 |
| Buy* | 175 | €15.785 | SI Trade |
14:21:03 - 12-Mar-26 |
| Buy* | 38 | €15.785 | SI Trade |
14:21:03 - 12-Mar-26 |
| Buy* | 513 | €15.84 | SI Trade |
13:01:07 - 12-Mar-26 |
| Buy* | 50 | €15.82 | SI Trade |
12:14:54 - 12-Mar-26 |
| Buy* | 2 | €15.82 | SI Trade |
12:14:40 - 12-Mar-26 |
| Buy* | 52 | €15.77 | SI Trade |
10:40:52 - 12-Mar-26 |
| Buy* | 52 | €15.77 | SI Trade |
10:40:52 - 12-Mar-26 |