| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374 | €18.0574 | SI Trade Negotiated Trade |
16:46:47 - 22-Sep-25 |
| Buy* | 43 | €18.18 | SI Trade |
12:46:49 - 22-Sep-25 |
| Buy* | 43 | €18.18 | SI Trade |
12:46:49 - 22-Sep-25 |
| Buy* | 79 | €18.13 | SI Trade |
12:38:14 - 22-Sep-25 |
| Unknown* | 111 | €18.35 | OTC Trade |
16:29:00 - 19-Sep-25 |
| Sell* | 80 | €18.35 | SI Trade |
16:24:35 - 19-Sep-25 |
| Buy* | 1 | €18.36 | SI Trade |
16:07:34 - 19-Sep-25 |
| Buy* | 1 | €18.36 | SI Trade |
16:07:34 - 19-Sep-25 |
| Sell* | 143 | €18.31 | SI Trade |
10:59:29 - 19-Sep-25 |
| Sell* | 1,920 | €18.18 | SI Trade |
14:50:51 - 18-Sep-25 |
| Sell* | 1 | €18.22 | SI Trade |
13:50:34 - 18-Sep-25 |
| Sell* | 10 | €18.395 | SI Trade |
11:03:23 - 18-Sep-25 |
| Buy* | 61 | €18.22 | SI Trade |
16:09:19 - 17-Sep-25 |
| Buy* | 130 | €18.26 | SI Trade |
15:49:00 - 17-Sep-25 |
| Buy* | 134 | €18.27 | SI Trade |
15:46:05 - 17-Sep-25 |
| Sell* | 146 | €18.34 | SI Trade |
14:55:07 - 17-Sep-25 |
| Sell* | 139 | €18.31 | SI Trade |
14:20:41 - 17-Sep-25 |
| Sell* | 178 | €18.35 | SI Trade |
13:52:13 - 17-Sep-25 |
| Sell* | 134 | €18.32 | SI Trade |
13:47:41 - 17-Sep-25 |
| Sell* | 133 | €18.36 | SI Trade |
13:26:54 - 17-Sep-25 |
| Sell* | 140 | €18.41 | SI Trade |
12:41:01 - 17-Sep-25 |
| Unknown* | 0 | €18.52 | SI Trade |
08:00:21 - 17-Sep-25 |
| Sell* | 47 | €18.87 | SI Trade |
11:03:27 - 16-Sep-25 |
| Buy* | 3 | €18.835 | SI Trade |
16:18:37 - 15-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
14:42:26 - 15-Sep-25 |
| Buy* | 32 | €18.82 | SI Trade |
14:17:50 - 15-Sep-25 |
| Unknown* | 0 | €18.93 | SI Trade |
13:13:46 - 15-Sep-25 |
| Buy* | 25 | €18.90 | SI Trade |
11:38:18 - 15-Sep-25 |
| Buy* | 23 | €18.525 | SI Trade |
10:29:53 - 15-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 400 | €18.46756 | SI Trade Negotiated Trade |
17:11:22 - 12-Sep-25 |
| Unknown* | 167 | €18.55802 | SI Trade Negotiated Trade |
17:07:11 - 12-Sep-25 |
| Unknown* | 68 | €18.45 | SI Trade Negotiated Trade |
16:52:55 - 11-Sep-25 |
| Sell* | 68 | €18.50 | SI Trade |
15:10:43 - 11-Sep-25 |
| Buy* | 186 | €18.30 | SI Trade |
16:35:15 - 10-Sep-25 |
| Sell* | 60 | €18.33 | SI Trade |
15:23:02 - 10-Sep-25 |
| Sell* | 67 | €18.335 | SI Trade |
15:10:35 - 10-Sep-25 |
| Sell* | 1 | €18.40 | SI Trade |
14:19:54 - 10-Sep-25 |
| Sell* | 75 | €18.385 | SI Trade |
14:19:49 - 10-Sep-25 |
| Sell* | 81 | €18.39 | SI Trade |
13:55:25 - 10-Sep-25 |
| Sell* | 600 | €18.43 | SI Trade |
09:36:19 - 10-Sep-25 |
| Unknown* | 18 | €18.60 | SI Trade Negotiated Trade |
17:07:43 - 08-Sep-25 |
| Sell* | 19 | €18.57 | SI Trade |
14:46:41 - 08-Sep-25 |
| Sell* | 7 | €18.60 | SI Trade |
14:21:00 - 08-Sep-25 |
| Sell* | 10 | €18.65 | SI Trade |
11:46:33 - 08-Sep-25 |
| Unknown* | 133 | €18.53763 | SI Trade Negotiated Trade |
17:07:56 - 05-Sep-25 |
| Sell* | 1 | €18.53 | SI Trade |
15:51:29 - 05-Sep-25 |
| Unknown* | 0 | €18.27 | SI Trade |
12:40:39 - 05-Sep-25 |
| Unknown* | 260 | €18.17 | OTC Trade |
12:19:10 - 04-Sep-25 |
| Buy* | 1 | €18.42 | SI Trade |
16:23:31 - 03-Sep-25 |
| Buy* | 1 | €18.42 | SI Trade |
16:23:01 - 03-Sep-25 |
| Buy* | 3 | €18.42 | SI Trade |
16:22:03 - 03-Sep-25 |
| Buy* | 2 | €18.43 | SI Trade |
15:56:47 - 03-Sep-25 |
| Buy* | 2 | €18.43 | SI Trade |
14:47:07 - 03-Sep-25 |
| Buy* | 2 | €18.42 | SI Trade |
13:29:56 - 03-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
13:29:47 - 03-Sep-25 |
| Buy* | 28 | €18.445 | SI Trade |
13:02:36 - 03-Sep-25 |
| Buy* | 33 | €18.44 | SI Trade |
12:06:34 - 03-Sep-25 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:20 - 03-Sep-25 |
| Sell* | 3 | €18.44 | SI Trade |
13:24:45 - 02-Sep-25 |
| Sell* | 156 | €18.69 | SI Trade |
15:51:20 - 01-Sep-25 |
| Unknown* | 400 | €18.46 | OTC Trade |
12:07:47 - 01-Sep-25 |
| Unknown* | 400 | €18.46 | OTC Trade |
12:07:47 - 01-Sep-25 |
| Buy* | 23 | €18.765 | SI Trade |
08:39:42 - 01-Sep-25 |
| Sell* | 54 | €18.90 | SI Trade |
16:05:23 - 29-Aug-25 |
| Sell* | 54 | €18.925 | SI Trade |
16:03:21 - 29-Aug-25 |
| Sell* | 6 | €19.02 | SI Trade |
15:40:37 - 29-Aug-25 |
| Sell* | 168 | €18.955 | SI Trade |
15:27:01 - 29-Aug-25 |
| Sell* | 27 | €19.075 | SI Trade |
14:57:59 - 29-Aug-25 |
| Sell* | 209 | €19.075 | SI Trade |
14:57:59 - 29-Aug-25 |
| Sell* | 110 | €19.13 | SI Trade |
14:27:27 - 29-Aug-25 |
| Sell* | 29 | €19.155 | SI Trade |
14:24:11 - 29-Aug-25 |
| Sell* | 241 | €19.225 | SI Trade |
13:32:01 - 29-Aug-25 |
| Sell* | 49 | €19.31 | SI Trade |
11:57:09 - 29-Aug-25 |
| Sell* | 49 | €19.31 | SI Trade |
11:57:09 - 29-Aug-25 |
| Sell* | 169 | €19.35 | SI Trade |
14:17:40 - 28-Aug-25 |
| Sell* | 6 | €19.395 | SI Trade |
14:16:30 - 28-Aug-25 |
| Sell* | 7 | €19.395 | SI Trade |
14:16:30 - 28-Aug-25 |
| Sell* | 14 | €19.395 | SI Trade |
14:16:30 - 28-Aug-25 |
| Buy* | 47 | €19.15 | SI Trade |
09:46:32 - 27-Aug-25 |
| Unknown* | 300 | €19.11126 | SI Trade Negotiated Trade |
17:20:48 - 26-Aug-25 |
| Unknown* | 100 | €18.9202 | SI Trade Negotiated Trade |
17:12:21 - 26-Aug-25 |
| Buy* | 25 | €19.08 | SI Trade |
16:35:29 - 26-Aug-25 |
| Buy* | 82 | €19.11 | SI Trade |
15:57:56 - 26-Aug-25 |
| Buy* | 79 | €19.11 | SI Trade |
15:56:59 - 26-Aug-25 |
| Buy* | 17 | €19.17 | SI Trade |
14:28:57 - 26-Aug-25 |
| Unknown* | 0 | €19.08 | SI Trade |
12:50:21 - 26-Aug-25 |
| Unknown* | 534 | €19.02957 | SI Trade Negotiated Trade |
17:17:55 - 22-Aug-25 |
| Unknown* | 71 | €19.00014 | SI Trade Negotiated Trade |
17:11:52 - 22-Aug-25 |
| Buy* | 296 | €19.09 | SI Trade |
15:51:56 - 22-Aug-25 |
| Sell* | 65 | €19.00 | SI Trade |
15:10:08 - 22-Aug-25 |
| Sell* | 34 | €19.00 | SI Trade |
15:02:45 - 22-Aug-25 |
| Sell* | 59 | €18.94 | SI Trade |
14:44:38 - 22-Aug-25 |
| Sell* | 57 | €18.94 | SI Trade |
14:21:28 - 22-Aug-25 |
| Sell* | 287 | €18.945 | SI Trade |
13:31:27 - 22-Aug-25 |
| Sell* | 36 | €18.955 | SI Trade |
12:20:21 - 22-Aug-25 |
| Sell* | 85 | €19.005 | SI Trade |
12:06:15 - 22-Aug-25 |
| Buy* | 194 | €19.05 | SI Trade |
11:27:11 - 22-Aug-25 |
| Buy* | 108 | €19.085 | SI Trade |
10:45:41 - 22-Aug-25 |
| Buy* | 34 | €19.075 | SI Trade |
10:34:49 - 22-Aug-25 |
| Buy* | 103 | €19.14 | SI Trade |
10:22:59 - 22-Aug-25 |
| Unknown* | 100 | €18.98799 | SI Trade Negotiated Trade |
17:25:23 - 21-Aug-25 |
| Unknown* | 40 | €19.00025 | SI Trade Negotiated Trade |
17:17:46 - 21-Aug-25 |
| Sell* | 74 | €18.79 | SI Trade |
13:31:29 - 21-Aug-25 |
| Unknown* | 0 | €18.64 | SI Trade |
08:00:08 - 21-Aug-25 |
| Buy* | 1 | €18.88 | SI Trade |
16:14:56 - 20-Aug-25 |
| Buy* | 1 | €18.88 | SI Trade |
16:14:56 - 20-Aug-25 |
| Unknown* | 0 | €18.78 | SI Trade |
11:20:00 - 20-Aug-25 |
| Unknown* | 106 | €18.82358 | SI Trade Negotiated Trade |
17:16:53 - 19-Aug-25 |
| Unknown* | 6 | €19.05 | SI Trade Negotiated Trade |
17:09:41 - 19-Aug-25 |
| Unknown* | 1 | €18.79 | OTC Trade |
16:10:01 - 19-Aug-25 |
| Sell* | 83 | €18.82 | SI Trade |
15:58:32 - 19-Aug-25 |
| Sell* | 138 | €18.82 | SI Trade |
15:56:42 - 19-Aug-25 |
| Unknown* | 2 | €18.84 | OTC Trade |
15:50:09 - 19-Aug-25 |
| Unknown* | 2 | €18.90 | OTC Trade |
15:33:00 - 19-Aug-25 |
| Unknown* | 2 | €18.90 | OTC Trade |
15:29:06 - 19-Aug-25 |
| Unknown* | 2 | €18.93 | OTC Trade |
15:21:18 - 19-Aug-25 |
| Unknown* | 2 | €19.11 | OTC Trade |
14:28:51 - 19-Aug-25 |
| Sell* | 37 | €19.16 | SI Trade |
14:20:48 - 19-Aug-25 |
| Unknown* | 2 | €19.15 | OTC Trade |
14:14:01 - 19-Aug-25 |
| Unknown* | 2 | €19.18 | OTC Trade |
14:00:41 - 19-Aug-25 |
| Unknown* | 2 | €19.185 | OTC Trade |
13:09:34 - 19-Aug-25 |
| Unknown* | 2 | €19.17 | OTC Trade |
13:08:36 - 19-Aug-25 |
| Unknown* | 2 | €19.19 | OTC Trade |
12:54:04 - 19-Aug-25 |
| Unknown* | 2 | €19.23 | OTC Trade |
12:46:38 - 19-Aug-25 |
| Sell* | 27 | €19.19 | SI Trade |
12:35:47 - 19-Aug-25 |
| Unknown* | 2 | €19.21 | OTC Trade |
12:23:36 - 19-Aug-25 |
| Sell* | 27 | €19.235 | SI Trade |
12:11:29 - 19-Aug-25 |
| Unknown* | 2 | €19.235 | OTC Trade |
12:10:04 - 19-Aug-25 |
| Buy* | 37 | €19.27 | SI Trade |
11:29:11 - 19-Aug-25 |
| Unknown* | 2 | €19.23 | OTC Trade |
11:25:43 - 19-Aug-25 |
| Unknown* | 3 | €19.27 | OTC Trade |
11:18:17 - 19-Aug-25 |
| Unknown* | 2 | €19.23 | OTC Trade |
11:07:09 - 19-Aug-25 |
| Unknown* | 2 | €19.27 | OTC Trade |
10:44:47 - 19-Aug-25 |
| Unknown* | 2 | €19.27 | OTC Trade |
10:39:42 - 19-Aug-25 |
| Unknown* | 2 | €19.28 | OTC Trade |
10:27:00 - 19-Aug-25 |
| Unknown* | 2 | €19.29 | OTC Trade |
10:14:04 - 19-Aug-25 |
| Unknown* | 2 | €19.29 | OTC Trade |
10:05:33 - 19-Aug-25 |
| Unknown* | 2 | €19.05 | OTC Trade |
08:47:59 - 19-Aug-25 |
| Unknown* | 100 | €18.8802 | SI Trade Negotiated Trade |
17:06:34 - 18-Aug-25 |
| Buy* | 160 | €18.91 | SI Trade |
16:14:34 - 18-Aug-25 |
| Unknown* | 0 | €18.79 | SI Trade |
08:23:13 - 18-Aug-25 |
| Unknown* | 0 | €18.65 | SI Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 50 | €18.8802 | SI Trade Negotiated Trade |
17:07:29 - 15-Aug-25 |
| Unknown* | 28 | €18.78 | OTC Trade |
15:28:40 - 15-Aug-25 |
| Unknown* | 53 | €18.78 | OTC Trade |
15:28:40 - 15-Aug-25 |
| Unknown* | 57 | €18.77596 | SI Trade Negotiated Trade |
17:10:36 - 14-Aug-25 |
| Sell* | 30 | €18.655 | SI Trade |
15:20:45 - 14-Aug-25 |
| Sell* | 37 | €18.675 | SI Trade |
14:30:56 - 14-Aug-25 |
| Sell* | 104 | €18.705 | SI Trade |
14:26:05 - 14-Aug-25 |
| Buy* | 38 | €18.755 | SI Trade |
13:38:28 - 14-Aug-25 |
| Buy* | 71 | €18.44 | SI Trade |
11:03:42 - 13-Aug-25 |
| Sell* | 156 | €18.43 | SI Trade |
15:21:14 - 12-Aug-25 |
| Unknown* | 18 | €18.56019 | SI Trade Negotiated Trade |
17:12:29 - 11-Aug-25 |
| Sell* | 21 | €18.45 | SI Trade |
16:29:55 - 11-Aug-25 |
| Buy* | 149 | €18.78 | SI Trade |
08:41:35 - 11-Aug-25 |
| Buy* | 241 | €18.62 | SI Trade |
08:36:00 - 11-Aug-25 |
| Unknown* | 73 | €18.25836 | SI Trade Negotiated Trade |
17:14:02 - 07-Aug-25 |
| Buy* | 29 | €18.395 | SI Trade |
14:28:12 - 07-Aug-25 |
| Buy* | 80 | €18.395 | SI Trade |
14:15:49 - 07-Aug-25 |
| Buy* | 149 | €18.395 | SI Trade |
14:15:49 - 07-Aug-25 |
| Sell* | 47 | €18.245 | SI Trade |
12:01:09 - 07-Aug-25 |
| Sell* | 28 | €18.23 | SI Trade |
11:56:21 - 07-Aug-25 |
| Sell* | 34 | €18.245 | SI Trade |
11:55:00 - 07-Aug-25 |
| Unknown* | 192 | €18.28539 | SI Trade Negotiated Trade |
17:16:06 - 06-Aug-25 |
| Unknown* | 55 | €18.41018 | SI Trade Negotiated Trade |
17:10:34 - 06-Aug-25 |
| Sell* | 77 | €18.05 | SI Trade |
14:40:12 - 06-Aug-25 |
| Sell* | 79 | €18.075 | SI Trade |
13:00:56 - 06-Aug-25 |
| Sell* | 39 | €18.33 | SI Trade |
09:34:28 - 06-Aug-25 |
| Unknown* | 413 | €18.30649 | SI Trade Negotiated Trade |
17:23:36 - 05-Aug-25 |
| Sell* | 39 | €18.31 | SI Trade |
16:15:09 - 05-Aug-25 |
| Sell* | 56 | €18.305 | SI Trade |
16:05:28 - 05-Aug-25 |
| Sell* | 55 | €18.305 | SI Trade |
16:05:28 - 05-Aug-25 |
| Sell* | 43 | €18.315 | SI Trade |
15:47:59 - 05-Aug-25 |
| Sell* | 56 | €18.32 | SI Trade |
15:41:29 - 05-Aug-25 |
| Sell* | 56 | €18.315 | SI Trade |
15:38:12 - 05-Aug-25 |
| Sell* | 75 | €18.325 | SI Trade |
15:22:59 - 05-Aug-25 |
| Sell* | 56 | €18.325 | SI Trade |
15:16:39 - 05-Aug-25 |
| Sell* | 57 | €18.325 | SI Trade |
15:08:49 - 05-Aug-25 |
| Sell* | 56 | €18.325 | SI Trade |
15:06:44 - 05-Aug-25 |
| Buy* | 64 | €18.395 | SI Trade |
14:37:19 - 05-Aug-25 |
| Buy* | 184 | €18.41 | SI Trade |
14:31:23 - 05-Aug-25 |
| Buy* | 25 | €18.38 | SI Trade |
13:10:41 - 05-Aug-25 |
| Unknown* | 0 | €18.31 | SI Trade |
11:23:16 - 05-Aug-25 |
| Buy* | 33 | €18.42 | SI Trade |
16:28:29 - 04-Aug-25 |
| Buy* | 54 | €18.42 | SI Trade |
16:28:29 - 04-Aug-25 |
| Buy* | 40 | €18.41 | SI Trade |
16:25:08 - 04-Aug-25 |
| Buy* | 13 | €18.405 | SI Trade |
16:24:54 - 04-Aug-25 |
| Buy* | 9 | €18.405 | SI Trade |
16:22:14 - 04-Aug-25 |
| Buy* | 85 | €18.39 | SI Trade |
16:17:54 - 04-Aug-25 |
| Buy* | 29 | €18.395 | SI Trade |
16:15:32 - 04-Aug-25 |
| Buy* | 39 | €18.395 | SI Trade |
16:15:29 - 04-Aug-25 |
| Buy* | 52 | €18.38 | SI Trade |
16:15:29 - 04-Aug-25 |
| Buy* | 22 | €18.395 | SI Trade |
16:15:13 - 04-Aug-25 |
| Buy* | 135 | €18.395 | SI Trade |
16:15:13 - 04-Aug-25 |
| Buy* | 300 | €18.345 | SI Trade |
09:39:44 - 04-Aug-25 |
| Buy* | 170 | €18.37 | SI Trade |
09:25:48 - 04-Aug-25 |
| Sell* | 92 | €18.365 | SI Trade |
15:09:58 - 31-Jul-25 |
| Sell* | 56 | €18.415 | SI Trade |
14:07:10 - 31-Jul-25 |
| Sell* | 58 | €18.455 | SI Trade |
14:01:49 - 31-Jul-25 |