| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | €18.50 | SI Trade |
11:25:22 - 21-Jul-25 |
| Buy* | 23 | €18.50 | SI Trade |
11:25:17 - 21-Jul-25 |
| Buy* | 93 | €18.515 | SI Trade |
11:04:22 - 21-Jul-25 |
| Unknown* | 85 | €18.545 | OTC Trade |
09:49:03 - 21-Jul-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 2 | €18.27 | SI Trade Negotiated Trade |
17:13:45 - 18-Jul-25 |
| Unknown* | 100 | €18.30 | OTC Trade |
16:13:04 - 18-Jul-25 |
| Sell* | 47 | €18.28 | SI Trade |
15:43:48 - 18-Jul-25 |
| Sell* | 53 | €18.285 | SI Trade |
15:34:58 - 18-Jul-25 |
| Sell* | 53 | €18.315 | SI Trade |
15:15:33 - 18-Jul-25 |
| Buy* | 59 | €18.33 | SI Trade |
15:07:01 - 18-Jul-25 |
| Sell* | 59 | €18.315 | SI Trade |
14:51:28 - 18-Jul-25 |
| Sell* | 112 | €18.32 | SI Trade |
14:47:33 - 18-Jul-25 |
| Buy* | 51 | €18.355 | SI Trade |
14:28:28 - 18-Jul-25 |
| Buy* | 41 | €18.21 | SI Trade |
12:44:42 - 18-Jul-25 |
| Buy* | 123 | €18.205 | SI Trade |
12:37:48 - 18-Jul-25 |
| Buy* | 24 | €18.24 | SI Trade |
10:54:03 - 18-Jul-25 |
| Buy* | 132 | €18.24 | SI Trade |
10:54:00 - 18-Jul-25 |
| Buy* | 50 | €18.07 | SI Trade |
09:55:35 - 18-Jul-25 |
| Unknown* | 147 | €18.05 | SI Trade |
09:54:46 - 18-Jul-25 |
| Buy* | 131 | €18.19 | SI Trade |
09:28:25 - 18-Jul-25 |
| Sell* | 40 | €17.80 | SI Trade |
11:12:00 - 17-Jul-25 |
| Sell* | 220 | €17.80 | SI Trade |
09:57:11 - 17-Jul-25 |
| Sell* | 220 | €17.80 | SI Trade |
09:57:11 - 17-Jul-25 |
| Sell* | 313 | €17.80 | SI Trade |
09:57:00 - 17-Jul-25 |
| Sell* | 35 | €17.91 | SI Trade |
08:55:28 - 17-Jul-25 |
| Sell* | 24 | €17.95 | SI Trade |
16:06:56 - 16-Jul-25 |
| Sell* | 38 | €17.945 | SI Trade |
15:18:11 - 16-Jul-25 |
| Sell* | 48 | €17.94 | SI Trade |
14:54:02 - 16-Jul-25 |
| Sell* | 30 | €17.965 | SI Trade |
14:30:35 - 16-Jul-25 |
| Sell* | 71 | €17.965 | SI Trade |
14:30:35 - 16-Jul-25 |
| Buy* | 98 | €17.99 | SI Trade |
14:03:43 - 16-Jul-25 |
| Unknown* | 123 | €17.975 | SI Trade |
13:58:49 - 16-Jul-25 |
| Buy* | 124 | €17.98 | SI Trade |
13:30:00 - 16-Jul-25 |
| Sell* | 80 | €17.96 | SI Trade |
13:12:59 - 16-Jul-25 |
| Buy* | 32 | €17.98 | SI Trade |
13:12:59 - 16-Jul-25 |
| Buy* | 89 | €18.005 | SI Trade |
13:08:19 - 16-Jul-25 |
| Unknown* | 122 | €17.975 | SI Trade |
12:55:29 - 16-Jul-25 |
| Sell* | 6 | €17.96 | SI Trade |
11:20:20 - 16-Jul-25 |
| Sell* | 15 | €17.955 | SI Trade |
11:16:16 - 16-Jul-25 |
| Buy* | 175 | €18.01 | SI Trade |
11:08:20 - 16-Jul-25 |
| Sell* | 134 | €17.955 | SI Trade |
11:03:22 - 16-Jul-25 |
| Unknown* | 86 | €18.16 | SI Trade |
15:14:04 - 15-Jul-25 |
| Unknown* | 212 | €18.16 | SI Trade |
15:14:04 - 15-Jul-25 |
| Buy* | 52 | €18.17 | SI Trade |
15:13:52 - 15-Jul-25 |
| Buy* | 55 | €18.19 | SI Trade |
14:55:23 - 15-Jul-25 |
| Buy* | 86 | €18.19 | SI Trade |
14:54:11 - 15-Jul-25 |
| Buy* | 202 | €18.19 | SI Trade |
14:54:11 - 15-Jul-25 |
| Buy* | 44 | €18.25 | SI Trade |
13:37:35 - 15-Jul-25 |
| Buy* | 1,000 | €18.20 | SI Trade |
11:52:23 - 15-Jul-25 |
| Buy* | 1 | €18.195 | SI Trade |
16:06:26 - 14-Jul-25 |
| Buy* | 1 | €18.195 | SI Trade |
16:06:16 - 14-Jul-25 |
| Buy* | 24 | €18.205 | SI Trade |
15:03:26 - 14-Jul-25 |
| Buy* | 50 | €17.97 | SI Trade |
13:23:17 - 14-Jul-25 |
| Buy* | 57 | €17.99 | SI Trade |
12:51:25 - 14-Jul-25 |
| Buy* | 135 | €17.96 | SI Trade |
12:45:16 - 14-Jul-25 |
| Buy* | 42 | €17.96 | SI Trade |
12:39:57 - 14-Jul-25 |
| Buy* | 117 | €17.955 | SI Trade |
12:27:56 - 14-Jul-25 |
| Buy* | 43 | €17.96 | SI Trade |
12:10:07 - 14-Jul-25 |
| Buy* | 172 | €17.99 | SI Trade |
11:08:14 - 14-Jul-25 |
| Buy* | 135 | €17.90 | SI Trade |
11:03:14 - 14-Jul-25 |
| Buy* | 1 | €17.94 | SI Trade |
09:30:26 - 14-Jul-25 |
| Buy* | 2 | €17.94 | SI Trade |
09:25:24 - 14-Jul-25 |
| Sell* | 70 | €17.96 | SI Trade |
12:58:38 - 11-Jul-25 |
| Sell* | 401 | €18.00 | SI Trade |
12:28:58 - 11-Jul-25 |
| Unknown* | 0 | €17.99 | SI Trade |
12:28:29 - 11-Jul-25 |
| Sell* | 73 | €18.00 | SI Trade |
10:06:10 - 11-Jul-25 |
| Buy* | 22 | €18.095 | SI Trade |
16:03:33 - 10-Jul-25 |
| Buy* | 95 | €18.04 | SI Trade |
14:48:19 - 10-Jul-25 |
| Unknown* | 10 | €18.03 | SI Trade |
14:01:28 - 10-Jul-25 |
| Sell* | 82 | €18.005 | SI Trade |
13:54:09 - 10-Jul-25 |
| Unknown* | 109 | €18.03 | SI Trade |
13:28:29 - 10-Jul-25 |
| Unknown* | 17 | €18.03 | SI Trade |
12:19:13 - 10-Jul-25 |
| Unknown* | 30 | €18.03 | SI Trade |
12:19:13 - 10-Jul-25 |
| Buy* | 87 | €18.06 | SI Trade |
11:14:42 - 10-Jul-25 |
| Unknown* | 302 | €17.92442 | SI Trade Negotiated Trade |
17:16:39 - 09-Jul-25 |
| Buy* | 187 | €17.925 | SI Trade |
15:12:58 - 09-Jul-25 |
| Unknown* | 627 | €17.91 | OTC Trade |
14:59:14 - 09-Jul-25 |
| Buy* | 72 | €17.905 | SI Trade |
14:45:26 - 09-Jul-25 |
| Buy* | 42 | €17.975 | SI Trade |
12:57:00 - 09-Jul-25 |
| Buy* | 39 | €17.98 | SI Trade |
12:36:01 - 09-Jul-25 |
| Buy* | 8 | €18.05 | SI Trade |
11:15:54 - 09-Jul-25 |
| Buy* | 9 | €18.05 | SI Trade |
11:15:54 - 09-Jul-25 |
| Unknown* | 48 | €17.965 | SI Trade |
15:07:03 - 08-Jul-25 |
| Unknown* | 26 | €17.965 | SI Trade |
15:03:42 - 08-Jul-25 |
| Sell* | 28 | €18.05 | SI Trade |
12:02:40 - 08-Jul-25 |
| Sell* | 182 | €18.09 | SI Trade |
11:45:56 - 08-Jul-25 |
| Sell* | 35 | €18.18 | SI Trade |
15:36:12 - 07-Jul-25 |
| Buy* | 109 | €18.245 | SI Trade |
15:25:22 - 07-Jul-25 |
| Buy* | 102 | €18.245 | SI Trade |
15:00:32 - 07-Jul-25 |
| Buy* | 44 | €18.27 | SI Trade |
14:59:52 - 07-Jul-25 |
| Buy* | 100 | €18.25 | SI Trade |
14:59:13 - 07-Jul-25 |
| Buy* | 29 | €18.26 | SI Trade |
14:41:19 - 07-Jul-25 |
| Buy* | 108 | €18.26 | SI Trade |
12:43:52 - 07-Jul-25 |
| Buy* | 50 | €18.28 | SI Trade |
12:43:42 - 07-Jul-25 |
| Buy* | 17 | €18.28 | SI Trade |
12:43:42 - 07-Jul-25 |
| Buy* | 36 | €18.28 | SI Trade |
12:43:42 - 07-Jul-25 |
| Buy* | 301 | €18.44 | SI Trade |
09:39:44 - 07-Jul-25 |
| Sell* | 29 | €18.56 | SI Trade |
16:05:32 - 04-Jul-25 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:04 - 04-Jul-25 |
| Sell* | 145 | €18.575 | SI Trade |
15:46:16 - 03-Jul-25 |
| Sell* | 140 | €18.56 | SI Trade |
15:19:13 - 03-Jul-25 |
| Buy* | 130 | €18.59 | SI Trade |
13:56:17 - 03-Jul-25 |
| Buy* | 39 | €18.59 | SI Trade |
13:48:33 - 03-Jul-25 |
| Buy* | 122 | €18.635 | SI Trade |
13:04:37 - 03-Jul-25 |
| Buy* | 122 | €18.635 | SI Trade |
13:03:40 - 03-Jul-25 |
| Unknown* | 0 | €18.81 | SI Trade |
08:00:12 - 03-Jul-25 |
| Sell* | 36 | €18.58 | SI Trade |
15:36:33 - 02-Jul-25 |
| Buy* | 1,128 | €18.64 | SI Trade |
14:22:44 - 02-Jul-25 |
| Buy* | 210 | €18.60 | SI Trade |
14:22:24 - 02-Jul-25 |
| Buy* | 27 | €18.95 | SI Trade |
11:04:37 - 02-Jul-25 |
| Buy* | 204 | €18.875 | SI Trade |
16:27:50 - 01-Jul-25 |
| Buy* | 283 | €18.93 | SI Trade |
12:35:22 - 01-Jul-25 |
| Buy* | 146 | €18.93 | SI Trade |
12:32:01 - 01-Jul-25 |
| Unknown* | 204 | €18.685 | SI Trade |
10:51:10 - 01-Jul-25 |
| Unknown* | 0 | €18.64 | SI Trade |
09:56:06 - 01-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
14:20:37 - 30-Jun-25 |
| Sell* | 141 | €18.82 | SI Trade |
11:03:00 - 30-Jun-25 |
| Unknown* | 0 | €18.75 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 100 | €18.69999 | SI Trade Negotiated Trade |
17:13:07 - 27-Jun-25 |
| Unknown* | 368 | €18.75495 | SI Trade Negotiated Trade |
16:58:17 - 27-Jun-25 |
| Buy* | 159 | €18.87 | SI Trade |
14:15:09 - 27-Jun-25 |
| Buy* | 150 | €18.82 | SI Trade |
14:14:18 - 27-Jun-25 |
| Buy* | 183 | €18.82 | SI Trade |
14:14:15 - 27-Jun-25 |
| Buy* | 168 | €18.78 | SI Trade |
12:47:13 - 27-Jun-25 |
| Unknown* | 153 | €18.59529 | SI Trade Negotiated Trade |
17:00:23 - 26-Jun-25 |
| Buy* | 21 | €18.70 | SI Trade |
16:20:23 - 26-Jun-25 |
| Buy* | 58 | €18.71 | SI Trade |
16:19:21 - 26-Jun-25 |
| Buy* | 66 | €18.71 | SI Trade |
16:19:21 - 26-Jun-25 |
| Buy* | 100 | €18.71 | SI Trade |
16:19:21 - 26-Jun-25 |
| Buy* | 42 | €18.71 | SI Trade |
16:19:21 - 26-Jun-25 |
| Buy* | 42 | €18.71 | SI Trade |
16:19:21 - 26-Jun-25 |
| Buy* | 25 | €18.71 | SI Trade |
16:19:21 - 26-Jun-25 |
| Buy* | 39 | €18.755 | SI Trade |
15:51:09 - 26-Jun-25 |
| Buy* | 31 | €18.77 | SI Trade |
15:49:41 - 26-Jun-25 |
| Buy* | 32 | €18.755 | SI Trade |
15:47:18 - 26-Jun-25 |
| Sell* | 289 | €18.635 | SI Trade |
14:56:08 - 26-Jun-25 |
| Sell* | 57 | €18.64 | SI Trade |
14:53:08 - 26-Jun-25 |
| Buy* | 169 | €18.65 | SI Trade |
14:16:01 - 26-Jun-25 |
| Buy* | 175 | €18.62 | SI Trade |
14:12:53 - 26-Jun-25 |
| Buy* | 6 | €18.59 | SI Trade |
14:12:53 - 26-Jun-25 |
| Buy* | 132 | €18.53 | SI Trade |
14:07:28 - 26-Jun-25 |
| Buy* | 138 | €18.54 | SI Trade |
13:54:22 - 26-Jun-25 |
| Buy* | 132 | €18.525 | SI Trade |
13:45:18 - 26-Jun-25 |
| Buy* | 133 | €18.52 | SI Trade |
13:25:48 - 26-Jun-25 |
| Buy* | 149 | €18.515 | SI Trade |
13:08:06 - 26-Jun-25 |
| Buy* | 57 | €18.54 | SI Trade |
13:03:48 - 26-Jun-25 |
| Buy* | 57 | €18.55 | SI Trade |
12:12:27 - 26-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:12 - 26-Jun-25 |
| Sell* | 6 | €18.30 | SI Trade |
08:00:10 - 26-Jun-25 |
| Buy* | 11 | €18.38 | SI Trade |
16:22:12 - 25-Jun-25 |
| Buy* | 11 | €18.38 | SI Trade |
16:18:36 - 25-Jun-25 |
| Buy* | 4 | €18.38 | SI Trade |
16:10:55 - 25-Jun-25 |
| Buy* | 134 | €18.35 | SI Trade |
16:08:58 - 25-Jun-25 |
| Buy* | 134 | €18.35 | SI Trade |
16:08:58 - 25-Jun-25 |
| Buy* | 51 | €18.42 | SI Trade |
16:07:09 - 25-Jun-25 |
| Buy* | 250 | €18.42 | SI Trade |
16:07:09 - 25-Jun-25 |
| Buy* | 111 | €18.325 | SI Trade |
14:35:33 - 25-Jun-25 |
| Buy* | 30 | €18.325 | SI Trade |
14:35:33 - 25-Jun-25 |
| Buy* | 67 | €18.325 | SI Trade |
14:35:33 - 25-Jun-25 |
| Buy* | 52 | €18.37 | SI Trade |
14:10:24 - 25-Jun-25 |
| Buy* | 29 | €18.37 | SI Trade |
14:10:24 - 25-Jun-25 |
| Buy* | 200 | €18.33 | SI Trade |
13:45:05 - 25-Jun-25 |
| Buy* | 97 | €18.41 | SI Trade |
13:14:24 - 25-Jun-25 |
| Buy* | 6 | €18.37 | SI Trade |
12:47:12 - 25-Jun-25 |
| Buy* | 174 | €18.32 | SI Trade |
11:03:42 - 25-Jun-25 |
| Buy* | 174 | €18.32 | SI Trade |
11:03:42 - 25-Jun-25 |
| Buy* | 1 | €18.53 | SI Trade |
10:10:23 - 25-Jun-25 |
| Buy* | 259 | €18.60 | SI Trade |
09:35:53 - 25-Jun-25 |
| Unknown* | 200 | €18.17498 | SI Trade Negotiated Trade |
17:15:33 - 24-Jun-25 |
| Unknown* | 100 | €18.2502 | SI Trade Negotiated Trade |
17:10:44 - 24-Jun-25 |
| Unknown* | 276 | €18.225 | SI Trade Negotiated Trade |
16:59:17 - 24-Jun-25 |
| Buy* | 148 | €18.235 | SI Trade |
16:29:55 - 24-Jun-25 |
| Sell* | 1 | €18.16 | SI Trade |
11:05:36 - 24-Jun-25 |
| Buy* | 9 | €18.23 | SI Trade |
16:05:00 - 23-Jun-25 |
| Buy* | 41 | €18.21 | SI Trade |
15:49:19 - 23-Jun-25 |
| Buy* | 253 | €18.21 | SI Trade |
15:49:19 - 23-Jun-25 |
| Buy* | 75 | €18.215 | SI Trade |
15:44:02 - 23-Jun-25 |
| Buy* | 3 | €18.22 | SI Trade |
15:13:13 - 23-Jun-25 |
| Buy* | 3 | €18.22 | SI Trade |
15:13:13 - 23-Jun-25 |
| Sell* | 8 | €18.07 | SI Trade |
14:18:56 - 23-Jun-25 |
| Sell* | 38 | €18.035 | SI Trade |
12:44:37 - 23-Jun-25 |
| Sell* | 22 | €18.17 | SI Trade |
10:06:28 - 23-Jun-25 |
| Unknown* | 0 | €18.20 | SI Trade |
10:02:41 - 23-Jun-25 |
| Sell* | 6 | €18.43 | SI Trade |
16:00:31 - 20-Jun-25 |
| Sell* | 18 | €18.48 | SI Trade |
15:48:40 - 20-Jun-25 |
| Sell* | 44 | €18.48 | SI Trade |
15:43:32 - 20-Jun-25 |
| Sell* | 95 | €18.495 | SI Trade |
15:24:47 - 20-Jun-25 |
| Buy* | 119 | €18.54 | SI Trade |
14:49:31 - 20-Jun-25 |
| Buy* | 72 | €18.57 | SI Trade |
14:29:58 - 20-Jun-25 |
| Buy* | 165 | €18.57 | SI Trade |
14:29:58 - 20-Jun-25 |
| Sell* | 368 | €18.50 | SI Trade |
13:46:51 - 20-Jun-25 |
| Sell* | 368 | €18.50 | SI Trade |
13:46:51 - 20-Jun-25 |
| Buy* | 175 | €18.60 | SI Trade |
12:05:06 - 20-Jun-25 |
| Buy* | 150 | €18.60 | SI Trade |
12:03:22 - 20-Jun-25 |
| Buy* | 1 | €18.63 | SI Trade |
11:31:48 - 20-Jun-25 |
| Unknown* | 25 | €18.42 | OTC Trade |
16:08:35 - 19-Jun-25 |
| Buy* | 9 | €18.51 | SI Trade |
15:03:59 - 19-Jun-25 |
| Buy* | 9 | €18.51 | SI Trade |
15:03:59 - 19-Jun-25 |
| Buy* | 182 | €18.52 | SI Trade |
14:19:55 - 19-Jun-25 |