| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 446 | €18.12402 | SI Trade Negotiated Trade |
17:08:00 - 06-Jun-25 |
| Unknown* | 180 | €18.12794 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Buy* | 31 | €18.19 | SI Trade |
15:32:33 - 06-Jun-25 |
| Sell* | 22 | €18.03 | SI Trade |
12:27:24 - 06-Jun-25 |
| Sell* | 7 | €18.06 | SI Trade |
09:08:15 - 06-Jun-25 |
| Unknown* | 226 | €18.18885 | SI Trade Negotiated Trade |
17:11:00 - 05-Jun-25 |
| Unknown* | 255 | €18.13784 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 41 | €18.15122 | SI Trade Negotiated Trade |
17:10:14 - 04-Jun-25 |
| Buy* | 74 | €18.18 | SI Trade |
15:56:23 - 04-Jun-25 |
| Buy* | 5 | €18.205 | SI Trade |
14:22:29 - 04-Jun-25 |
| Buy* | 6 | €18.155 | SI Trade |
12:51:34 - 04-Jun-25 |
| Buy* | 5 | €18.18 | SI Trade |
09:32:54 - 04-Jun-25 |
| Sell* | 1 | €17.97 | SI Trade |
16:28:00 - 03-Jun-25 |
| Sell* | 5 | €17.91 | SI Trade |
12:59:55 - 03-Jun-25 |
| Sell* | 42 | €17.99 | SI Trade |
11:07:04 - 03-Jun-25 |
| Sell* | 1 | €17.84 | SI Trade |
15:57:49 - 02-Jun-25 |
| Unknown* | 400 | €17.62 | OTC Trade |
12:48:09 - 02-Jun-25 |
| Sell* | 179 | €17.85 | SI Trade |
08:45:34 - 02-Jun-25 |
| Sell* | 15 | €18.07 | SI Trade |
08:14:47 - 02-Jun-25 |
| Sell* | 7 | €18.07 | SI Trade |
08:14:40 - 02-Jun-25 |
| Unknown* | 1,389 | €17.86 | SI Trade Negotiated Trade |
16:53:42 - 30-May-25 |
| Unknown* | 2,360 | €17.86 | SI Trade Negotiated Trade |
16:53:42 - 30-May-25 |
| Unknown* | 968 | €17.86 | SI Trade Negotiated Trade |
16:47:31 - 30-May-25 |
| Unknown* | 0 | €17.93 | SI Trade |
15:47:07 - 30-May-25 |
| Sell* | 222 | €18.03 | SI Trade |
12:27:32 - 30-May-25 |
| Sell* | 222 | €18.03 | SI Trade |
12:27:32 - 30-May-25 |
| Sell* | 105 | €18.09 | SI Trade |
11:44:37 - 30-May-25 |
| Unknown* | 4 | €18.135 | SI Trade Negotiated Trade |
17:16:12 - 29-May-25 |
| Unknown* | 300 | €18.44332 | SI Trade Negotiated Trade |
17:05:53 - 29-May-25 |
| Unknown* | 100 | €18.3202 | SI Trade Negotiated Trade |
17:04:50 - 29-May-25 |
| Sell* | 51 | €18.16 | SI Trade |
16:21:42 - 29-May-25 |
| Sell* | 3 | €18.05 | SI Trade |
14:25:36 - 29-May-25 |
| Sell* | 25 | €18.05 | SI Trade |
14:25:36 - 29-May-25 |
| Sell* | 1 | €18.16 | SI Trade |
13:39:59 - 29-May-25 |
| Sell* | 2 | €18.16 | SI Trade |
13:39:35 - 29-May-25 |
| Unknown* | 55 | €18.13 | OTC Trade |
12:48:49 - 29-May-25 |
| Sell* | 15 | €18.645 | SI Trade |
08:24:00 - 29-May-25 |
| Unknown* | 96 | €18.47887 | SI Trade Negotiated Trade |
17:14:33 - 28-May-25 |
| Unknown* | 3 | €18.60 | SI Trade Negotiated Trade |
17:07:45 - 28-May-25 |
| Sell* | 4 | €18.595 | SI Trade |
15:15:25 - 28-May-25 |
| Sell* | 8 | €18.585 | SI Trade |
14:59:50 - 28-May-25 |
| Buy* | 77 | €18.615 | SI Trade |
12:59:50 - 28-May-25 |
| Buy* | 14 | €18.615 | SI Trade |
12:59:50 - 28-May-25 |
| Unknown* | 400 | €18.56 | OTC Trade |
08:43:25 - 28-May-25 |
| Buy* | 2 | €18.60 | SI Trade |
08:40:29 - 28-May-25 |
| Sell* | 148 | €18.38 | SI Trade |
16:14:50 - 27-May-25 |
| Unknown* | 7 | €18.26571 | SI Trade Negotiated Trade |
17:13:43 - 26-May-25 |
| Unknown* | 45 | €18.28022 | SI Trade Negotiated Trade |
17:03:11 - 26-May-25 |
| Unknown* | 66 | €17.95015 | SI Trade Negotiated Trade |
17:11:40 - 23-May-25 |
| Unknown* | 120 | €17.95 | OTC Trade |
16:17:26 - 23-May-25 |
| Buy* | 258 | €17.96 | SI Trade |
14:09:40 - 23-May-25 |
| Buy* | 119 | €17.91 | SI Trade |
13:27:55 - 23-May-25 |
| Unknown* | 0 | €17.92 | SI Trade |
08:08:41 - 23-May-25 |
| Sell* | 8 | €18.105 | SI Trade |
14:31:19 - 22-May-25 |
| Unknown* | 0 | €18.18 | SI Trade |
13:49:28 - 22-May-25 |
| Sell* | 27 | €18.03 | SI Trade |
16:29:27 - 21-May-25 |
| Sell* | 35 | €18.03 | SI Trade |
16:10:35 - 21-May-25 |
| Sell* | 29 | €17.97 | SI Trade |
14:47:05 - 21-May-25 |
| Buy* | 38 | €18.08 | SI Trade |
13:20:05 - 21-May-25 |
| Buy* | 51 | €18.08 | SI Trade |
12:59:55 - 21-May-25 |
| Buy* | 35 | €18.06 | SI Trade |
12:41:17 - 21-May-25 |
| Buy* | 32 | €18.09 | SI Trade |
12:20:35 - 21-May-25 |
| Buy* | 28 | €18.09 | SI Trade |
12:10:55 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:03 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:03 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:03 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:03 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:03 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:03 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:03 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:03 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:03 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:03 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:03 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Sell* | 10 | €17.90 | SI Trade |
10:44:02 - 21-May-25 |
| Unknown* | 357 | €18.29758 | SI Trade Negotiated Trade |
17:38:01 - 20-May-25 |
| Sell* | 7 | €18.26 | SI Trade |
16:29:50 - 20-May-25 |
| Sell* | 108 | €18.25 | SI Trade |
16:16:39 - 20-May-25 |
| Buy* | 176 | €18.60 | SI Trade |
08:05:24 - 20-May-25 |
| Buy* | 392 | €18.60 | SI Trade |
08:05:19 - 20-May-25 |
| Sell* | 19 | €18.14 | SI Trade |
13:06:22 - 19-May-25 |
| Unknown* | 45 | €18.38 | SI Trade Negotiated Trade |
17:22:45 - 16-May-25 |
| Sell* | 6 | €18.33 | SI Trade |
16:15:52 - 16-May-25 |
| Buy* | 100 | €18.24 | SI Trade |
13:21:44 - 16-May-25 |
| Sell* | 4 | €18.18 | SI Trade |
13:07:32 - 16-May-25 |
| Unknown* | 265 | €17.95 | SI Trade Negotiated Trade |
17:18:35 - 15-May-25 |
| Sell* | 150 | €17.95 | SI Trade |
16:35:11 - 15-May-25 |
| Sell* | 162 | €17.97 | SI Trade |
16:29:12 - 15-May-25 |
| Sell* | 4 | €17.92 | SI Trade |
16:06:00 - 15-May-25 |
| Sell* | 3 | €17.92 | SI Trade |
16:05:22 - 15-May-25 |
| Sell* | 2 | €18.04 | SI Trade |
15:47:02 - 14-May-25 |
| Sell* | 573 | €18.035 | SI Trade |
09:29:28 - 14-May-25 |
| Buy* | 2 | €18.18 | SI Trade |
08:12:59 - 14-May-25 |
| Buy* | 3 | €18.09 | SI Trade |
08:00:34 - 14-May-25 |
| Buy* | 1 | €18.09 | SI Trade |
08:00:31 - 14-May-25 |
| Sell* | 53 | €17.97 | SI Trade |
13:26:26 - 13-May-25 |
| Sell* | 388 | €18.12 | SI Trade |
16:35:24 - 12-May-25 |
| Buy* | 97 | €18.15 | SI Trade |
16:29:50 - 12-May-25 |
| Buy* | 47 | €17.83 | SI Trade |
14:41:19 - 12-May-25 |
| Buy* | 339 | €17.88 | SI Trade |
16:18:00 - 09-May-25 |
| Sell* | 145 | €17.87 | SI Trade |
16:11:11 - 09-May-25 |
| Sell* | 289 | €17.85 | SI Trade |
16:08:39 - 09-May-25 |
| Sell* | 52 | €17.76 | SI Trade |
14:59:57 - 09-May-25 |
| Sell* | 199 | €17.76 | SI Trade |
14:00:01 - 09-May-25 |
| Sell* | 110 | €17.82 | SI Trade |
13:29:27 - 09-May-25 |
| Sell* | 110 | €17.82 | SI Trade |
13:29:27 - 09-May-25 |
| Sell* | 220 | €17.83 | SI Trade |
13:27:46 - 09-May-25 |
| Sell* | 220 | €17.83 | SI Trade |
13:27:46 - 09-May-25 |
| Buy* | 40 | €17.87 | SI Trade |
12:59:53 - 09-May-25 |
| Buy* | 49 | €17.85 | SI Trade |
12:51:22 - 09-May-25 |
| Buy* | 35 | €17.83 | SI Trade |
12:31:01 - 09-May-25 |
| Buy* | 110 | €17.79 | SI Trade |
12:06:01 - 09-May-25 |
| Sell* | 76 | €17.80 | SI Trade |
10:59:51 - 09-May-25 |
| Buy* | 55 | €17.76 | SI Trade |
08:56:41 - 09-May-25 |
| Buy* | 1 | €17.65 | SI Trade |
16:23:55 - 08-May-25 |
| Sell* | 694 | €17.85 | SI Trade |
14:33:24 - 08-May-25 |
| Buy* | 55 | €17.81 | SI Trade |
12:59:55 - 08-May-25 |
| Buy* | 134 | €17.73 | SI Trade |
10:59:55 - 08-May-25 |
| Sell* | 117 | €17.20 | SI Trade |
16:26:02 - 07-May-25 |
| Sell* | 114 | €17.20 | SI Trade |
16:25:40 - 07-May-25 |
| Sell* | 159 | €17.20 | SI Trade |
16:25:11 - 07-May-25 |
| Buy* | 15 | €17.25 | SI Trade |
16:22:09 - 07-May-25 |
| Sell* | 113 | €17.21 | SI Trade |
15:51:51 - 07-May-25 |
| Buy* | 112 | €17.26 | SI Trade |
15:35:44 - 07-May-25 |
| Buy* | 121 | €17.26 | SI Trade |
15:35:21 - 07-May-25 |
| Buy* | 121 | €17.26 | SI Trade |
15:27:05 - 07-May-25 |
| Buy* | 155 | €17.28 | SI Trade |
15:24:11 - 07-May-25 |
| Buy* | 124 | €17.23 | SI Trade |
14:41:36 - 07-May-25 |
| Buy* | 124 | €17.23 | SI Trade |
14:41:36 - 07-May-25 |
| Sell* | 197 | €17.19 | SI Trade |
14:37:41 - 07-May-25 |
| Unknown* | 106 | €17.22 | SI Trade |
14:35:28 - 07-May-25 |
| Unknown* | 106 | €17.22 | SI Trade |
14:35:28 - 07-May-25 |
| Sell* | 120 | €17.175 | SI Trade |
14:28:28 - 07-May-25 |
| Sell* | 120 | €17.175 | SI Trade |
14:28:28 - 07-May-25 |
| Sell* | 196 | €17.14 | SI Trade |
14:27:01 - 07-May-25 |
| Sell* | 185 | €17.13 | SI Trade |
14:25:17 - 07-May-25 |
| Sell* | 116 | €17.14 | SI Trade |
14:22:06 - 07-May-25 |
| Sell* | 116 | €17.14 | SI Trade |
14:22:06 - 07-May-25 |
| Sell* | 61 | €17.185 | SI Trade |
14:19:54 - 07-May-25 |
| Sell* | 61 | €17.185 | SI Trade |
14:19:54 - 07-May-25 |
| Sell* | 195 | €17.17 | SI Trade |
14:18:28 - 07-May-25 |
| Sell* | 114 | €17.17 | SI Trade |
14:16:59 - 07-May-25 |
| Sell* | 114 | €17.17 | SI Trade |
14:16:59 - 07-May-25 |
| Sell* | 739 | €17.155 | SI Trade |
14:10:18 - 07-May-25 |
| Sell* | 739 | €17.155 | SI Trade |
14:10:18 - 07-May-25 |
| Sell* | 176 | €17.08 | SI Trade |
14:03:42 - 07-May-25 |
| Sell* | 152 | €17.07 | SI Trade |
14:03:08 - 07-May-25 |
| Sell* | 252 | €17.19 | SI Trade |
14:01:42 - 07-May-25 |
| Sell* | 252 | €17.19 | SI Trade |
14:01:42 - 07-May-25 |
| Sell* | 166 | €17.19 | SI Trade |
13:59:50 - 07-May-25 |
| Sell* | 226 | €17.09 | SI Trade |
13:50:50 - 07-May-25 |
| Sell* | 226 | €17.09 | SI Trade |
13:50:50 - 07-May-25 |
| Sell* | 145 | €17.10 | SI Trade |
13:49:36 - 07-May-25 |
| Sell* | 145 | €17.10 | SI Trade |
13:49:36 - 07-May-25 |
| Sell* | 513 | €17.21 | SI Trade |
13:31:00 - 07-May-25 |
| Sell* | 513 | €17.21 | SI Trade |
13:31:00 - 07-May-25 |
| Unknown* | 299 | €17.22 | SI Trade |
13:26:20 - 07-May-25 |
| Unknown* | 299 | €17.22 | SI Trade |
13:26:20 - 07-May-25 |
| Buy* | 4 | €17.32 | SI Trade |
12:56:29 - 07-May-25 |
| Buy* | 169 | €17.03 | SI Trade |
11:37:17 - 07-May-25 |
| Buy* | 195 | €17.03 | SI Trade |
11:36:58 - 07-May-25 |
| Buy* | 195 | €17.03 | SI Trade |
11:36:58 - 07-May-25 |
| Buy* | 184 | €17.06 | SI Trade |
11:36:42 - 07-May-25 |
| Buy* | 184 | €17.05 | SI Trade |
11:36:39 - 07-May-25 |
| Buy* | 184 | €17.05 | SI Trade |
11:36:39 - 07-May-25 |
| Sell* | 131 | €16.94 | SI Trade |
11:29:05 - 07-May-25 |
| Sell* | 40 | €16.96 | SI Trade |
10:57:37 - 07-May-25 |
| Sell* | 130 | €16.95 | SI Trade |
10:31:44 - 07-May-25 |
| Sell* | 158 | €16.95 | SI Trade |
10:31:26 - 07-May-25 |
| Sell* | 131 | €16.95 | SI Trade |
10:31:10 - 07-May-25 |
| Sell* | 131 | €16.95 | SI Trade |
10:31:10 - 07-May-25 |
| Sell* | 81 | €16.99 | SI Trade |
10:20:56 - 07-May-25 |
| Sell* | 205 | €16.95 | SI Trade |
10:15:28 - 07-May-25 |
| Sell* | 205 | €16.95 | SI Trade |
10:15:28 - 07-May-25 |
| Sell* | 194 | €16.95 | SI Trade |
09:56:21 - 07-May-25 |
| Sell* | 194 | €16.95 | SI Trade |
09:56:21 - 07-May-25 |
| Sell* | 251 | €16.95 | SI Trade |
09:43:46 - 07-May-25 |
| Sell* | 251 | €16.95 | SI Trade |
09:43:46 - 07-May-25 |
| Sell* | 173 | €16.95 | SI Trade |
09:34:30 - 07-May-25 |
| Sell* | 173 | €16.95 | SI Trade |
09:34:30 - 07-May-25 |
| Buy* | 63 | €17.06 | SI Trade |
09:26:00 - 07-May-25 |
| Buy* | 163 | €17.13 | SI Trade |
09:14:46 - 07-May-25 |
| Sell* | 145 | €17.025 | SI Trade |
08:41:19 - 07-May-25 |