| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €16.53 | SI Trade |
16:22:07 - 07-Apr-25 |
| Unknown* | 0 | €16.41 | SI Trade |
11:31:03 - 07-Apr-25 |
| Unknown* | 0 | €16.31 | SI Trade |
09:53:23 - 07-Apr-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:20 - 07-Apr-25 |
| Sell* | 40 | €16.76 | SI Trade |
16:01:32 - 04-Apr-25 |
| Sell* | 40 | €16.76 | SI Trade |
16:01:32 - 04-Apr-25 |
| Sell* | 2 | €16.80 | SI Trade |
11:38:39 - 04-Apr-25 |
| Unknown* | 50 | €17.28 | OTC Trade |
08:10:55 - 04-Apr-25 |
| Unknown* | 57 | €17.30 | OTC Trade |
08:10:40 - 04-Apr-25 |
| Unknown* | 57 | €17.30 | OTC Trade |
08:10:40 - 04-Apr-25 |
| Unknown* | 57 | €17.50 | OTC Trade |
15:24:41 - 03-Apr-25 |
| Sell* | 94 | €17.54 | SI Trade |
14:18:47 - 03-Apr-25 |
| Sell* | 94 | €17.54 | SI Trade |
14:18:47 - 03-Apr-25 |
| Sell* | 81 | €17.58 | SI Trade |
12:11:43 - 03-Apr-25 |
| Sell* | 94 | €17.64 | SI Trade |
09:21:04 - 03-Apr-25 |
| Sell* | 94 | €17.64 | SI Trade |
09:21:04 - 03-Apr-25 |
| Unknown* | 150 | €17.70 | OTC Trade |
09:04:08 - 03-Apr-25 |
| Unknown* | 58 | €17.46 | OTC Trade |
16:18:29 - 02-Apr-25 |
| Buy* | 121 | €17.48 | SI Trade |
16:17:49 - 02-Apr-25 |
| Buy* | 1,193 | €17.46 | SI Trade |
16:16:34 - 02-Apr-25 |
| Buy* | 1,193 | €17.46 | SI Trade |
16:16:34 - 02-Apr-25 |
| Unknown* | 41 | €17.50 | OTC Trade |
16:10:34 - 02-Apr-25 |
| Buy* | 1,425 | €17.48 | SI Trade |
15:37:53 - 02-Apr-25 |
| Buy* | 1,425 | €17.48 | SI Trade |
15:37:53 - 02-Apr-25 |
| Buy* | 161 | €17.48 | SI Trade |
15:36:48 - 02-Apr-25 |
| Buy* | 597 | €17.48 | SI Trade |
14:55:07 - 02-Apr-25 |
| Buy* | 597 | €17.48 | SI Trade |
14:55:07 - 02-Apr-25 |
| Buy* | 1,275 | €17.48 | SI Trade |
14:54:07 - 02-Apr-25 |
| Buy* | 1,275 | €17.48 | SI Trade |
14:54:07 - 02-Apr-25 |
| Buy* | 373 | €17.50 | SI Trade |
16:25:03 - 01-Apr-25 |
| Buy* | 88 | €17.50 | SI Trade |
16:25:00 - 01-Apr-25 |
| Buy* | 260 | €17.46 | SI Trade |
16:17:29 - 01-Apr-25 |
| Buy* | 266 | €17.48 | SI Trade |
16:03:47 - 01-Apr-25 |
| Buy* | 254 | €17.42 | SI Trade |
15:52:10 - 01-Apr-25 |
| Sell* | 160 | €17.34 | SI Trade |
15:02:09 - 01-Apr-25 |
| Sell* | 83 | €17.48 | SI Trade |
14:38:58 - 01-Apr-25 |
| Buy* | 102 | €17.48 | SI Trade |
14:17:45 - 01-Apr-25 |
| Buy* | 174 | €17.48 | SI Trade |
14:16:20 - 01-Apr-25 |
| Buy* | 174 | €17.48 | SI Trade |
14:16:20 - 01-Apr-25 |
| Unknown* | 21 | €17.46 | OTC Trade |
14:10:30 - 01-Apr-25 |
| Unknown* | 20 | €17.44 | OTC Trade |
14:10:30 - 01-Apr-25 |
| Buy* | 160 | €17.42 | SI Trade |
13:32:45 - 01-Apr-25 |
| Buy* | 137 | €17.52 | SI Trade |
12:59:48 - 01-Apr-25 |
| Buy* | 127 | €17.38 | SI Trade |
12:35:25 - 01-Apr-25 |
| Buy* | 127 | €17.38 | SI Trade |
12:35:25 - 01-Apr-25 |
| Sell* | 190 | €17.54 | SI Trade |
11:58:36 - 01-Apr-25 |
| Sell* | 190 | €17.54 | SI Trade |
11:58:36 - 01-Apr-25 |
| Buy* | 217 | €17.44 | SI Trade |
11:46:24 - 01-Apr-25 |
| Buy* | 217 | €17.44 | SI Trade |
11:46:24 - 01-Apr-25 |
| Sell* | 199 | €17.32 | SI Trade |
11:26:58 - 01-Apr-25 |
| Sell* | 199 | €17.32 | SI Trade |
11:26:58 - 01-Apr-25 |
| Sell* | 156 | €17.32 | SI Trade |
11:19:53 - 01-Apr-25 |
| Sell* | 156 | €17.32 | SI Trade |
11:19:53 - 01-Apr-25 |
| Buy* | 116 | €17.25 | SI Trade |
11:18:40 - 01-Apr-25 |
| Buy* | 116 | €17.25 | SI Trade |
11:18:40 - 01-Apr-25 |
| Buy* | 95 | €17.19 | SI Trade |
11:13:49 - 01-Apr-25 |
| Buy* | 95 | €17.19 | SI Trade |
11:13:49 - 01-Apr-25 |
| Buy* | 158 | €17.10 | SI Trade |
11:10:00 - 01-Apr-25 |
| Buy* | 158 | €17.10 | SI Trade |
11:10:00 - 01-Apr-25 |
| Buy* | 163 | €17.12 | SI Trade |
11:10:00 - 01-Apr-25 |
| Buy* | 163 | €17.12 | SI Trade |
11:10:00 - 01-Apr-25 |
| Buy* | 121 | €16.92 | SI Trade |
10:20:33 - 01-Apr-25 |
| Buy* | 121 | €16.92 | SI Trade |
10:20:33 - 01-Apr-25 |
| Buy* | 84 | €16.98 | SI Trade |
10:20:12 - 01-Apr-25 |
| Buy* | 84 | €16.98 | SI Trade |
10:20:12 - 01-Apr-25 |
| Buy* | 319 | €16.98 | SI Trade |
10:19:43 - 01-Apr-25 |
| Buy* | 319 | €16.98 | SI Trade |
10:19:43 - 01-Apr-25 |
| Buy* | 209 | €16.84 | SI Trade |
09:02:40 - 01-Apr-25 |
| Buy* | 9,384 | €16.84 | SI Trade |
16:36:52 - 31-Mar-25 |
| Buy* | 5 | €16.88 | SI Trade |
16:15:51 - 31-Mar-25 |
| Buy* | 5 | €16.88 | SI Trade |
16:15:12 - 31-Mar-25 |
| Buy* | 184 | €16.88 | SI Trade |
16:12:26 - 31-Mar-25 |
| Sell* | 93 | €16.67 | SI Trade |
14:36:54 - 31-Mar-25 |
| Sell* | 93 | €16.67 | SI Trade |
14:36:54 - 31-Mar-25 |
| Buy* | 75 | €16.63 | SI Trade |
13:19:16 - 31-Mar-25 |
| Buy* | 75 | €16.63 | SI Trade |
13:19:16 - 31-Mar-25 |
| Sell* | 1 | €16.78 | SI Trade |
12:58:40 - 28-Mar-25 |
| Buy* | 77 | €16.84 | SI Trade |
10:29:45 - 28-Mar-25 |
| Unknown* | 100 | €16.72 | OTC Trade |
08:16:12 - 28-Mar-25 |
| Sell* | 1 | €16.70 | SI Trade |
08:15:08 - 28-Mar-25 |
| Buy* | 133 | €16.80 | SI Trade |
16:29:55 - 27-Mar-25 |
| Buy* | 11 | €16.80 | SI Trade |
16:27:48 - 27-Mar-25 |
| Buy* | 234 | €16.80 | SI Trade |
16:27:48 - 27-Mar-25 |
| Buy* | 5 | €16.80 | SI Trade |
16:25:22 - 27-Mar-25 |
| Buy* | 234 | €16.76 | SI Trade |
16:17:48 - 27-Mar-25 |
| Buy* | 10 | €16.76 | SI Trade |
16:14:39 - 27-Mar-25 |
| Buy* | 21 | €16.70 | SI Trade |
16:06:34 - 27-Mar-25 |
| Buy* | 4 | €16.80 | SI Trade |
14:39:26 - 27-Mar-25 |
| Unknown* | 20 | €16.68 | OTC Trade |
12:31:16 - 26-Mar-25 |
| Buy* | 49 | €16.68 | SI Trade |
11:46:11 - 26-Mar-25 |
| Buy* | 50 | €16.48 | SI Trade |
12:00:26 - 25-Mar-25 |
| Unknown* | 0 | €16.58 | SI Trade |
08:00:26 - 25-Mar-25 |
| Unknown* | 13 | €16.40 | SI Trade Negotiated Trade |
17:21:13 - 24-Mar-25 |
| Buy* | 77 | €16.40 | SI Trade |
16:03:04 - 24-Mar-25 |
| Buy* | 216 | €16.44 | SI Trade |
15:15:13 - 24-Mar-25 |
| Unknown* | 835 | €16.30 | SI Trade Negotiated Trade |
16:47:39 - 21-Mar-25 |
| Sell* | 57 | €16.26 | SI Trade |
16:29:03 - 20-Mar-25 |
| Sell* | 58 | €16.26 | SI Trade |
16:28:41 - 20-Mar-25 |
| Sell* | 59 | €16.26 | SI Trade |
16:28:20 - 20-Mar-25 |
| Buy* | 58 | €16.30 | SI Trade |
16:04:26 - 20-Mar-25 |
| Unknown* | 0 | €16.12 | SI Trade |
14:07:22 - 20-Mar-25 |
| Sell* | 47 | €16.20 | SI Trade |
13:25:51 - 20-Mar-25 |
| Sell* | 9 | €16.22 | SI Trade |
11:23:41 - 20-Mar-25 |
| Buy* | 170 | €16.24 | SI Trade |
15:28:21 - 19-Mar-25 |
| Sell* | 117 | €16.30 | SI Trade |
09:14:03 - 19-Mar-25 |
| Sell* | 117 | €16.30 | SI Trade |
09:14:03 - 19-Mar-25 |
| Unknown* | 0 | €16.36 | SI Trade |
12:32:22 - 18-Mar-25 |
| Sell* | 93 | €16.38 | SI Trade |
09:53:31 - 17-Mar-25 |
| Sell* | 93 | €16.38 | SI Trade |
09:53:31 - 17-Mar-25 |
| Sell* | 6 | €16.06 | Ordinary |
16:39:27 - 14-Mar-25 |
| Unknown* | 63 | €15.92 | OTC Trade |
13:47:31 - 12-Mar-25 |
| Sell* | 99 | €15.58 | SI Trade |
16:29:54 - 11-Mar-25 |
| Sell* | 69 | €15.58 | SI Trade |
16:26:53 - 11-Mar-25 |
| Sell* | 3 | €15.64 | SI Trade |
12:59:55 - 11-Mar-25 |
| Sell* | 47 | €15.64 | SI Trade |
12:59:55 - 11-Mar-25 |
| Sell* | 11 | €15.60 | SI Trade |
10:59:55 - 11-Mar-25 |
| Buy* | 38 | €15.82 | SI Trade |
08:00:12 - 11-Mar-25 |
| Sell* | 2 | €15.76 | SI Trade |
16:29:03 - 10-Mar-25 |
| Sell* | 241 | €16.00 | SI Trade |
08:56:52 - 10-Mar-25 |
| Unknown* | 33 | €16.34 | SI Trade |
08:02:49 - 10-Mar-25 |
| Unknown* | 0 | €16.38 | SI Trade |
08:02:45 - 10-Mar-25 |
| Unknown* | 205 | €15.9247 | SI Trade Negotiated Trade |
16:50:34 - 07-Mar-25 |
| Sell* | 83 | €15.88 | SI Trade |
09:04:24 - 07-Mar-25 |
| Sell* | 860 | €15.74 | SI Trade |
15:57:13 - 06-Mar-25 |
| Sell* | 164 | €15.80 | SI Trade |
13:06:56 - 06-Mar-25 |
| Sell* | 127 | €15.80 | SI Trade |
13:05:33 - 06-Mar-25 |
| Sell* | 127 | €15.80 | SI Trade |
13:05:33 - 06-Mar-25 |
| Sell* | 137 | €15.80 | SI Trade |
12:41:37 - 06-Mar-25 |
| Sell* | 137 | €15.80 | SI Trade |
12:41:37 - 06-Mar-25 |
| Sell* | 156 | €15.80 | SI Trade |
12:33:32 - 06-Mar-25 |
| Sell* | 182 | €15.80 | SI Trade |
12:26:55 - 06-Mar-25 |
| Sell* | 182 | €15.80 | SI Trade |
12:26:55 - 06-Mar-25 |
| Unknown* | 3 | €16.10 | OTC Trade |
08:10:24 - 05-Mar-25 |
| Sell* | 107 | €15.96 | SI Trade |
16:29:37 - 04-Mar-25 |
| Unknown* | 2 | €16.38 | SI Trade Negotiated Trade |
17:11:08 - 28-Feb-25 |
| Buy* | 12 | €16.38 | SI Trade |
14:35:04 - 28-Feb-25 |
| Buy* | 1 | €16.42 | SI Trade |
14:25:29 - 28-Feb-25 |
| Buy* | 3 | €16.40 | SI Trade |
08:15:42 - 28-Feb-25 |
| Unknown* | 358 | €16.40 | OTC Trade |
15:51:28 - 27-Feb-25 |
| Unknown* | 30 | €16.34 | OTC Trade |
14:23:23 - 27-Feb-25 |