| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 505 | €16.00895 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Buy* | 28 | €16.035 | SI Trade |
15:09:34 - 06-Feb-26 |
| Buy* | 54 | €16.055 | SI Trade |
14:57:50 - 06-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
14:00:58 - 06-Feb-26 |
| Buy* | 815 | €15.95 | SI Trade |
13:14:25 - 06-Feb-26 |
| Unknown* | 69 | €15.87014 | SI Trade Negotiated Trade |
17:15:26 - 05-Feb-26 |
| Unknown* | 100 | €15.82 | OTC Trade |
15:34:44 - 05-Feb-26 |
| Sell* | 104 | €15.89 | SI Trade |
15:08:10 - 05-Feb-26 |
| Sell* | 1,000 | €15.86 | SI Trade |
14:13:21 - 05-Feb-26 |
| Unknown* | 0 | €15.77 | SI Trade |
10:47:49 - 05-Feb-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:46:15 - 05-Feb-26 |
| Unknown* | 300 | €15.87 | OTC Trade |
08:31:37 - 05-Feb-26 |
| Buy* | 7 | €15.97 | SI Trade |
16:29:51 - 04-Feb-26 |
| Buy* | 9 | €15.97 | SI Trade |
16:29:51 - 04-Feb-26 |
| Buy* | 7 | €15.97 | SI Trade |
16:29:51 - 04-Feb-26 |
| Buy* | 9 | €15.97 | SI Trade |
16:29:51 - 04-Feb-26 |
| Unknown* | 0 | €15.96 | SI Trade |
15:38:20 - 04-Feb-26 |
| Buy* | 14 | €15.885 | SI Trade |
15:06:44 - 04-Feb-26 |
| Buy* | 184 | €15.88 | SI Trade |
14:16:23 - 04-Feb-26 |
| Buy* | 3 | €15.72 | SI Trade |
08:32:38 - 04-Feb-26 |
| Buy* | 1 | €15.69 | SI Trade |
08:30:03 - 04-Feb-26 |
| Unknown* | 300 | €15.6535 | SI Trade Negotiated Trade |
17:26:35 - 03-Feb-26 |
| Unknown* | 0 | €15.70 | SI Trade |
13:49:56 - 03-Feb-26 |
| Sell* | 196 | €15.68 | SI Trade |
12:52:33 - 03-Feb-26 |
| Sell* | 290 | €15.65 | SI Trade |
11:26:07 - 03-Feb-26 |
| Sell* | 191 | €15.68 | SI Trade |
09:23:00 - 03-Feb-26 |
| Unknown* | 191 | €15.57586 | SI Trade Negotiated Trade |
17:10:40 - 02-Feb-26 |
| Buy* | 35 | €15.625 | SI Trade |
12:20:46 - 02-Feb-26 |
| Buy* | 1,000 | €15.64 | SI Trade |
12:20:45 - 02-Feb-26 |
| Sell* | 18 | €15.61 | SI Trade |
12:19:34 - 02-Feb-26 |
| Sell* | 16 | €15.52 | SI Trade |
11:05:47 - 02-Feb-26 |
| Buy* | 93 | €15.66 | SI Trade |
08:24:50 - 02-Feb-26 |
| Buy* | 93 | €15.66 | SI Trade |
08:24:50 - 02-Feb-26 |
| Buy* | 96 | €15.705 | SI Trade |
08:16:24 - 02-Feb-26 |
| Buy* | 96 | €15.705 | SI Trade |
08:16:24 - 02-Feb-26 |
| Sell* | 875 | €15.55 | SI Trade |
16:36:16 - 30-Jan-26 |
| Sell* | 95 | €15.55 | SI Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 38 | €15.55 | SI Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 33 | €15.55 | SI Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 107 | €15.55 | SI Trade |
16:35:23 - 30-Jan-26 |
| Buy* | 21 | €15.765 | SI Trade |
16:09:05 - 30-Jan-26 |
| Buy* | 38 | €15.82 | SI Trade |
16:02:14 - 30-Jan-26 |
| Buy* | 32 | €15.83 | SI Trade |
15:45:43 - 30-Jan-26 |
| Buy* | 19 | €15.83 | SI Trade |
15:37:54 - 30-Jan-26 |
| Sell* | 5 | €15.77 | SI Trade |
15:31:58 - 30-Jan-26 |
| Sell* | 18 | €15.81 | SI Trade |
14:50:19 - 30-Jan-26 |
| Sell* | 17 | €15.87 | SI Trade |
13:40:00 - 30-Jan-26 |
| Sell* | 21 | €15.90 | SI Trade |
12:49:02 - 30-Jan-26 |
| Sell* | 32 | €15.93 | SI Trade |
12:27:41 - 30-Jan-26 |
| Sell* | 70 | €15.915 | SI Trade |
13:12:32 - 29-Jan-26 |
| Sell* | 70 | €15.915 | SI Trade |
13:12:32 - 29-Jan-26 |
| Unknown* | 38 | €15.83026 | SI Trade Negotiated Trade |
17:03:04 - 28-Jan-26 |
| Buy* | 40 | €15.90 | SI Trade |
13:10:00 - 28-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
10:20:45 - 28-Jan-26 |
| Buy* | 1 | €16.00 | SI Trade |
10:20:36 - 28-Jan-26 |
| Buy* | 1 | €16.00 | SI Trade |
10:20:26 - 28-Jan-26 |
| Buy* | 1 | €16.00 | SI Trade |
10:20:24 - 28-Jan-26 |
| Buy* | 65 | €15.97 | SI Trade |
09:18:10 - 28-Jan-26 |
| Buy* | 64 | €15.97 | SI Trade |
09:08:00 - 28-Jan-26 |
| Buy* | 120 | €15.97 | SI Trade |
09:07:32 - 28-Jan-26 |
| Unknown* | 100 | €15.8202 | SI Trade Negotiated Trade |
17:14:21 - 27-Jan-26 |
| Buy* | 11 | €15.885 | SI Trade |
16:29:52 - 27-Jan-26 |
| Buy* | 163 | €15.79 | SI Trade |
14:00:38 - 27-Jan-26 |
| Buy* | 81 | €15.765 | SI Trade |
12:30:33 - 27-Jan-26 |
| Buy* | 215 | €15.78 | SI Trade |
11:11:35 - 27-Jan-26 |
| Buy* | 81 | €15.77 | SI Trade |
09:57:39 - 27-Jan-26 |
| Sell* | 10 | €15.66 | SI Trade |
08:30:07 - 27-Jan-26 |
| Unknown* | 186 | €15.70629 | SI Trade Negotiated Trade |
17:08:50 - 26-Jan-26 |
| Buy* | 3 | €15.72 | SI Trade |
16:35:03 - 26-Jan-26 |
| Buy* | 5 | €15.72 | SI Trade |
16:35:03 - 26-Jan-26 |
| Buy* | 98 | €15.72 | SI Trade |
16:35:03 - 26-Jan-26 |
| Sell* | 28 | €15.67 | SI Trade |
16:00:41 - 26-Jan-26 |
| Sell* | 15 | €15.63 | SI Trade |
15:23:14 - 26-Jan-26 |
| Sell* | 15 | €15.63 | SI Trade |
15:21:13 - 26-Jan-26 |
| Unknown* | 0 | €15.73 | SI Trade |
14:23:05 - 26-Jan-26 |
| Buy* | 14 | €15.65 | SI Trade |
12:13:07 - 26-Jan-26 |
| Unknown* | 28 | €15.65 | SI Trade |
12:08:30 - 26-Jan-26 |
| Unknown* | 62 | €15.54 | SI Trade |
10:58:34 - 26-Jan-26 |
| Sell* | 61 | €15.635 | SI Trade |
10:22:41 - 26-Jan-26 |
| Unknown* | 300 | €15.68 | OTC Trade |
15:36:50 - 23-Jan-26 |
| Unknown* | 243 | €15.79502 | SI Trade Negotiated Trade |
17:09:45 - 22-Jan-26 |
| Unknown* | 100 | €15.835 | OTC Trade |
14:40:13 - 22-Jan-26 |
| Buy* | 70 | €15.79 | SI Trade |
13:08:56 - 22-Jan-26 |
| Unknown* | 130 | €15.79 | OTC Trade |
09:18:03 - 22-Jan-26 |
| Buy* | 244 | €15.50 | SI Trade |
16:29:00 - 21-Jan-26 |
| Buy* | 581 | €15.46 | SI Trade |
14:19:21 - 21-Jan-26 |
| Unknown* | 0 | €15.32 | SI Trade |
10:23:24 - 21-Jan-26 |
| Unknown* | 161 | €15.41391 | SI Trade Negotiated Trade |
17:11:07 - 20-Jan-26 |
| Buy* | 114 | €15.51 | SI Trade |
16:22:22 - 20-Jan-26 |
| Buy* | 109 | €15.53 | SI Trade |
15:49:39 - 20-Jan-26 |
| Unknown* | 340 | €15.44 | OTC Trade |
08:50:46 - 20-Jan-26 |
| Unknown* | 1 | €15.71 | SI Trade Negotiated Trade |
17:06:48 - 19-Jan-26 |
| Unknown* | 0 | €15.79 | SI Trade |
14:16:40 - 19-Jan-26 |
| Unknown* | 1,363 | €15.81 | OTC Trade |
08:11:37 - 19-Jan-26 |
| Unknown* | 643 | €15.97673 | SI Trade Negotiated Trade |
17:12:10 - 16-Jan-26 |
| Buy* | 852 | €16.15 | SI Trade |
09:50:36 - 16-Jan-26 |
| Buy* | 310 | €16.10 | SI Trade |
09:36:30 - 16-Jan-26 |
| Sell* | 221 | €16.06 | SI Trade |
09:20:37 - 16-Jan-26 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:10 - 16-Jan-26 |
| Unknown* | 627 | €15.88901 | SI Trade Negotiated Trade |
17:03:42 - 15-Jan-26 |
| Buy* | 305 | €16.07 | SI Trade |
15:41:00 - 15-Jan-26 |
| Unknown* | 0 | €16.01 | SI Trade |
15:27:05 - 15-Jan-26 |
| Buy* | 1 | €15.845 | SI Trade |
09:56:35 - 15-Jan-26 |
| Unknown* | 100 | €15.7802 | SI Trade Negotiated Trade |
17:09:38 - 14-Jan-26 |
| Buy* | 20 | €15.735 | SI Trade |
16:11:10 - 14-Jan-26 |
| Buy* | 20 | €15.735 | SI Trade |
16:11:10 - 14-Jan-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:08 - 14-Jan-26 |
| Sell* | 23 | €15.98 | SI Trade |
16:13:38 - 13-Jan-26 |
| Sell* | 27 | €15.99 | SI Trade |
14:56:21 - 13-Jan-26 |
| Unknown* | 164 | €15.8553 | SI Trade Negotiated Trade |
17:03:17 - 12-Jan-26 |
| Buy* | 69 | €16.005 | SI Trade |
16:25:06 - 12-Jan-26 |
| Buy* | 91 | €16.00 | SI Trade |
16:22:48 - 12-Jan-26 |
| Buy* | 91 | €16.00 | SI Trade |
16:22:48 - 12-Jan-26 |
| Buy* | 123 | €16.05 | SI Trade |
16:17:51 - 12-Jan-26 |
| Buy* | 524 | €15.99 | SI Trade |
16:16:52 - 12-Jan-26 |
| Sell* | 80 | €15.87 | SI Trade |
15:13:32 - 12-Jan-26 |
| Sell* | 80 | €15.87 | SI Trade |
15:13:32 - 12-Jan-26 |
| Sell* | 74 | €15.88 | SI Trade |
14:58:16 - 12-Jan-26 |
| Sell* | 114 | €15.88 | SI Trade |
14:57:57 - 12-Jan-26 |
| Sell* | 128 | €15.89 | SI Trade |
13:50:08 - 12-Jan-26 |
| Sell* | 196 | €15.88 | SI Trade |
13:49:53 - 12-Jan-26 |
| Sell* | 284 | €15.88 | SI Trade |
13:49:28 - 12-Jan-26 |
| Sell* | 61 | €15.91 | SI Trade |
10:27:53 - 12-Jan-26 |
| Sell* | 61 | €15.91 | SI Trade |
10:27:53 - 12-Jan-26 |
| Sell* | 57 | €15.91 | SI Trade |
10:26:01 - 12-Jan-26 |
| Sell* | 57 | €15.91 | SI Trade |
10:26:01 - 12-Jan-26 |
| Buy* | 121 | €15.93 | SI Trade |
10:11:12 - 12-Jan-26 |
| Buy* | 73 | €15.92 | SI Trade |
10:05:48 - 12-Jan-26 |
| Unknown* | 160 | €15.94944 | SI Trade Negotiated Trade |
17:06:26 - 09-Jan-26 |
| Unknown* | 0 | €15.76 | SI Trade |
12:28:41 - 09-Jan-26 |
| Unknown* | 200 | €16.02515 | SI Trade Negotiated Trade |
17:19:21 - 08-Jan-26 |
| Buy* | 16 | €16.09 | SI Trade |
14:28:49 - 08-Jan-26 |
| Buy* | 1 | €16.04 | SI Trade |
13:28:02 - 08-Jan-26 |
| Buy* | 227 | €16.08 | SI Trade |
13:12:39 - 08-Jan-26 |
| Buy* | 24 | €15.98 | SI Trade |
08:44:42 - 08-Jan-26 |
| Unknown* | 405 | €15.69849 | SI Trade Negotiated Trade |
17:06:12 - 07-Jan-26 |
| Buy* | 83 | €15.74 | SI Trade |
15:09:04 - 07-Jan-26 |
| Buy* | 219 | €15.65 | SI Trade |
11:55:07 - 07-Jan-26 |
| Unknown* | 0 | €15.75 | SI Trade |
10:18:52 - 07-Jan-26 |
| Unknown* | 0 | €15.74 | SI Trade |
09:50:59 - 07-Jan-26 |
| Buy* | 4 | €15.76 | SI Trade |
09:18:49 - 07-Jan-26 |
| Buy* | 3 | €15.76 | SI Trade |
09:18:45 - 07-Jan-26 |
| Unknown* | 123 | €15.55016 | SI Trade Negotiated Trade |
17:07:35 - 06-Jan-26 |
| Sell* | 56 | €15.61 | SI Trade |
10:50:52 - 06-Jan-26 |
| Unknown* | 584 | €15.51842 | SI Trade Negotiated Trade |
17:04:54 - 05-Jan-26 |
| Buy* | 63 | €15.75 | SI Trade |
16:29:50 - 05-Jan-26 |
| Buy* | 24 | €15.65 | SI Trade |
15:33:38 - 05-Jan-26 |
| Unknown* | 0 | €15.66 | SI Trade |
14:50:35 - 05-Jan-26 |
| Buy* | 24 | €15.51 | SI Trade |
13:36:41 - 05-Jan-26 |
| Buy* | 224 | €15.43 | SI Trade |
12:21:47 - 05-Jan-26 |
| Buy* | 24 | €15.43 | SI Trade |
12:12:40 - 05-Jan-26 |
| Unknown* | 1 | €15.39 | SI Trade |
11:09:13 - 05-Jan-26 |
| Unknown* | 24 | €15.39 | SI Trade |
10:49:30 - 05-Jan-26 |
| Sell* | 154 | €15.37 | SI Trade |
10:38:38 - 05-Jan-26 |
| Buy* | 897 | €15.43 | SI Trade |
09:52:43 - 05-Jan-26 |
| Unknown* | 251 | €15.42618 | SI Trade Negotiated Trade |
17:05:35 - 02-Jan-26 |
| Sell* | 267 | €15.39 | SI Trade |
16:21:19 - 02-Jan-26 |
| Sell* | 70 | €15.52 | SI Trade |
14:03:23 - 02-Jan-26 |
| Sell* | 2 | €15.545 | SI Trade |
12:33:33 - 02-Jan-26 |
| Sell* | 52 | €15.55 | SI Trade |
11:44:02 - 02-Jan-26 |
| Sell* | 60 | €15.63 | SI Trade |
09:34:43 - 02-Jan-26 |
| Unknown* | 0 | €15.67 | SI Trade |
09:15:27 - 02-Jan-26 |
| Unknown* | 585 | €15.60003 | SI Trade Negotiated Trade |
15:03:09 - 31-Dec-25 |
| Unknown* | 513 | €15.6508 | SI Trade Negotiated Trade |
11:15:15 - 31-Dec-25 |
| Buy* | 142 | €15.72 | SI Trade |
13:20:07 - 30-Dec-25 |
| Buy* | 7 | €15.72 | SI Trade |
13:20:07 - 30-Dec-25 |
| Buy* | 62 | €15.74 | SI Trade |
12:47:24 - 30-Dec-25 |
| Buy* | 157 | €15.74 | SI Trade |
12:46:36 - 30-Dec-25 |
| Buy* | 110 | €15.735 | SI Trade |
12:41:27 - 30-Dec-25 |
| Buy* | 110 | €15.735 | SI Trade |
12:41:27 - 30-Dec-25 |
| Buy* | 109 | €15.74 | SI Trade |
12:36:28 - 30-Dec-25 |
| Buy* | 366 | €15.74 | SI Trade |
12:36:05 - 30-Dec-25 |
| Buy* | 54 | €15.74 | SI Trade |
12:32:51 - 30-Dec-25 |
| Buy* | 119 | €15.72 | SI Trade |
12:30:56 - 30-Dec-25 |
| Buy* | 119 | €15.72 | SI Trade |
12:30:56 - 30-Dec-25 |
| Buy* | 167 | €15.715 | SI Trade |
12:27:11 - 30-Dec-25 |
| Buy* | 167 | €15.715 | SI Trade |
12:27:11 - 30-Dec-25 |
| Buy* | 67 | €15.71 | SI Trade |
12:19:22 - 30-Dec-25 |
| Buy* | 67 | €15.71 | SI Trade |
12:19:22 - 30-Dec-25 |
| Buy* | 74 | €15.71 | SI Trade |
12:16:46 - 30-Dec-25 |
| Buy* | 74 | €15.71 | SI Trade |
12:16:46 - 30-Dec-25 |
| Buy* | 107 | €15.61 | SI Trade |
10:01:17 - 30-Dec-25 |
| Buy* | 403 | €15.58 | SI Trade |
09:53:20 - 30-Dec-25 |
| Buy* | 128 | €15.665 | SI Trade |
09:16:04 - 30-Dec-25 |
| Buy* | 160 | €15.66 | SI Trade |
09:11:23 - 30-Dec-25 |
| Buy* | 70 | €15.67 | SI Trade |
09:04:58 - 30-Dec-25 |
| Buy* | 54 | €15.64 | SI Trade |
08:47:00 - 30-Dec-25 |
| Sell* | 322 | €15.59 | SI Trade |
13:50:45 - 29-Dec-25 |
| Sell* | 266 | €15.58 | SI Trade |
11:15:31 - 29-Dec-25 |
| Sell* | 144 | €15.61 | SI Trade |
10:38:07 - 29-Dec-25 |
| Unknown* | 200 | €15.57001 | SI Trade Negotiated Trade |
14:02:17 - 24-Dec-25 |
| Unknown* | 100 | €15.6102 | SI Trade Negotiated Trade |
14:01:42 - 24-Dec-25 |
| Sell* | 1 | €15.55 | SI Trade |
16:25:19 - 23-Dec-25 |
| Sell* | 1 | €15.54 | SI Trade |
16:20:19 - 23-Dec-25 |
| Sell* | 138 | €15.54 | SI Trade |
16:20:19 - 23-Dec-25 |
| Buy* | 106 | €15.66 | SI Trade |
16:13:22 - 22-Dec-25 |
| Buy* | 441 | €15.615 | SI Trade |
14:57:40 - 22-Dec-25 |
| Buy* | 108 | €15.64 | SI Trade |
14:54:21 - 22-Dec-25 |
| Buy* | 96 | €15.63 | SI Trade |
13:56:50 - 22-Dec-25 |
| Buy* | 262 | €15.63 | SI Trade |
13:56:50 - 22-Dec-25 |