| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | €15.44 | SI Trade |
15:49:43 - 16-Dec-25 |
| Buy* | 210 | €15.44 | SI Trade |
15:17:31 - 16-Dec-25 |
| Sell* | 110 | €15.365 | SI Trade |
13:01:29 - 16-Dec-25 |
| Buy* | 216 | €15.40 | SI Trade |
08:44:30 - 16-Dec-25 |
| Unknown* | 93 | €15.18011 | SI Trade Negotiated Trade |
17:11:34 - 15-Dec-25 |
| Buy* | 401 | €15.19 | SI Trade |
16:09:32 - 15-Dec-25 |
| Buy* | 241 | €15.215 | SI Trade |
15:57:08 - 15-Dec-25 |
| Buy* | 64 | €15.22 | SI Trade |
15:43:27 - 15-Dec-25 |
| Buy* | 62 | €15.22 | SI Trade |
15:42:06 - 15-Dec-25 |
| Buy* | 143 | €15.19 | SI Trade |
15:42:02 - 15-Dec-25 |
| Buy* | 99 | €15.175 | SI Trade |
15:42:01 - 15-Dec-25 |
| Buy* | 80 | €15.19 | SI Trade |
15:41:56 - 15-Dec-25 |
| Buy* | 122 | €15.17 | SI Trade |
15:41:48 - 15-Dec-25 |
| Buy* | 72 | €15.16 | SI Trade |
15:16:23 - 15-Dec-25 |
| Buy* | 47 | €15.16 | SI Trade |
15:16:13 - 15-Dec-25 |
| Buy* | 435 | €15.135 | SI Trade |
14:23:30 - 15-Dec-25 |
| Buy* | 5 | €15.15 | SI Trade |
14:22:39 - 15-Dec-25 |
| Buy* | 24 | €15.15 | SI Trade |
14:22:39 - 15-Dec-25 |
| Buy* | 88 | €15.20 | SI Trade |
13:41:55 - 15-Dec-25 |
| Buy* | 28 | €15.165 | SI Trade |
11:03:10 - 15-Dec-25 |
| Unknown* | 0 | €15.16 | SI Trade |
08:00:17 - 15-Dec-25 |
| Buy* | 1 | €15.13 | SI Trade |
16:08:35 - 12-Dec-25 |
| Buy* | 1 | €15.13 | SI Trade |
16:08:35 - 12-Dec-25 |
| Sell* | 61 | €15.095 | SI Trade |
12:34:15 - 12-Dec-25 |
| Sell* | 61 | €15.095 | SI Trade |
12:34:15 - 12-Dec-25 |
| Sell* | 92 | €15.10 | SI Trade |
09:58:25 - 12-Dec-25 |
| Unknown* | 651 | €15.1043 | SI Trade Negotiated Trade |
17:08:11 - 11-Dec-25 |
| Buy* | 14 | €15.08 | SI Trade |
16:15:36 - 11-Dec-25 |
| Buy* | 16 | €15.07 | SI Trade |
16:00:09 - 11-Dec-25 |
| Buy* | 16 | €15.08 | SI Trade |
15:41:06 - 11-Dec-25 |
| Sell* | 14 | €15.03 | SI Trade |
15:29:22 - 11-Dec-25 |
| Sell* | 127 | €15.02 | SI Trade |
15:15:29 - 11-Dec-25 |
| Buy* | 14 | €15.07 | SI Trade |
15:11:09 - 11-Dec-25 |
| Buy* | 15 | €15.12 | SI Trade |
14:55:09 - 11-Dec-25 |
| Buy* | 14 | €15.13 | SI Trade |
14:53:18 - 11-Dec-25 |
| Buy* | 134 | €15.10 | SI Trade |
14:39:13 - 11-Dec-25 |
| Buy* | 134 | €15.10 | SI Trade |
14:39:13 - 11-Dec-25 |
| Buy* | 14 | €15.12 | SI Trade |
14:36:31 - 11-Dec-25 |
| Buy* | 114 | €15.14 | SI Trade |
14:18:38 - 11-Dec-25 |
| Buy* | 16 | €15.15 | SI Trade |
14:13:19 - 11-Dec-25 |
| Buy* | 14 | €15.19 | SI Trade |
13:43:52 - 11-Dec-25 |
| Buy* | 15 | €15.16 | SI Trade |
13:30:15 - 11-Dec-25 |
| Buy* | 15 | €15.15 | SI Trade |
13:08:37 - 11-Dec-25 |
| Buy* | 27 | €15.15 | SI Trade |
12:55:50 - 11-Dec-25 |
| Buy* | 58 | €15.10 | SI Trade |
12:53:14 - 11-Dec-25 |
| Buy* | 58 | €15.10 | SI Trade |
12:53:14 - 11-Dec-25 |
| Buy* | 15 | €15.15 | SI Trade |
12:30:37 - 11-Dec-25 |
| Buy* | 15 | €15.16 | SI Trade |
12:24:16 - 11-Dec-25 |
| Buy* | 15 | €15.11 | SI Trade |
11:58:30 - 11-Dec-25 |
| Buy* | 137 | €15.10 | SI Trade |
11:53:31 - 11-Dec-25 |
| Buy* | 137 | €15.10 | SI Trade |
11:53:31 - 11-Dec-25 |
| Buy* | 128 | €15.12 | SI Trade |
11:36:16 - 11-Dec-25 |
| Buy* | 19 | €15.13 | SI Trade |
11:22:01 - 11-Dec-25 |
| Buy* | 137 | €15.09 | SI Trade |
11:06:00 - 11-Dec-25 |
| Buy* | 15 | €15.125 | SI Trade |
10:51:43 - 11-Dec-25 |
| Buy* | 127 | €15.10 | SI Trade |
10:46:16 - 11-Dec-25 |
| Buy* | 127 | €15.10 | SI Trade |
10:46:16 - 11-Dec-25 |
| Buy* | 13 | €15.14 | SI Trade |
10:37:16 - 11-Dec-25 |
| Buy* | 135 | €15.15 | SI Trade |
10:32:48 - 11-Dec-25 |
| Buy* | 14 | €15.17 | SI Trade |
10:13:42 - 11-Dec-25 |
| Buy* | 79 | €15.165 | SI Trade |
09:42:03 - 11-Dec-25 |
| Buy* | 79 | €15.165 | SI Trade |
09:42:03 - 11-Dec-25 |
| Buy* | 116 | €15.16 | SI Trade |
09:41:17 - 11-Dec-25 |
| Buy* | 21 | €15.18 | SI Trade |
09:41:17 - 11-Dec-25 |
| Buy* | 15 | €15.22 | SI Trade |
09:25:51 - 11-Dec-25 |
| Buy* | 110 | €15.18 | SI Trade |
09:25:51 - 11-Dec-25 |
| Buy* | 110 | €15.18 | SI Trade |
09:25:51 - 11-Dec-25 |
| Buy* | 28 | €15.23 | SI Trade |
09:11:59 - 11-Dec-25 |
| Buy* | 37 | €15.15 | SI Trade |
08:45:50 - 11-Dec-25 |
| Buy* | 14 | €15.13 | SI Trade |
08:41:06 - 11-Dec-25 |
| Buy* | 19 | €15.115 | SI Trade |
08:34:50 - 11-Dec-25 |
| Buy* | 165 | €15.13 | SI Trade |
08:33:24 - 11-Dec-25 |
| Buy* | 171 | €15.065 | SI Trade |
08:26:05 - 11-Dec-25 |
| Buy* | 171 | €15.065 | SI Trade |
08:26:05 - 11-Dec-25 |
| Buy* | 171 | €15.065 | SI Trade |
08:26:05 - 11-Dec-25 |
| Buy* | 104 | €15.07 | SI Trade |
16:18:05 - 10-Dec-25 |
| Sell* | 60 | €15.02 | SI Trade |
15:45:26 - 10-Dec-25 |
| Sell* | 1 | €15.02 | SI Trade |
15:09:59 - 10-Dec-25 |
| Sell* | 68 | €15.05 | SI Trade |
13:50:59 - 10-Dec-25 |
| Sell* | 68 | €15.05 | SI Trade |
13:40:29 - 10-Dec-25 |
| Sell* | 68 | €15.045 | SI Trade |
12:58:19 - 10-Dec-25 |
| Sell* | 59 | €15.045 | SI Trade |
12:47:39 - 10-Dec-25 |
| Sell* | 196 | €15.035 | SI Trade |
11:20:35 - 10-Dec-25 |
| Unknown* | 0 | €15.16 | SI Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 2,424 | €15.10908 | SI Trade Negotiated Trade |
17:15:51 - 09-Dec-25 |
| Unknown* | 981 | €15.10918 | SI Trade Negotiated Trade |
17:08:34 - 09-Dec-25 |
| Unknown* | 54 | €15.06 | SI Trade Negotiated Trade |
16:49:49 - 09-Dec-25 |
| Unknown* | 229 | €15.09 | OTC Trade |
15:10:25 - 09-Dec-25 |
| Sell* | 51 | €15.13 | SI Trade |
14:56:43 - 09-Dec-25 |
| Sell* | 3 | €15.13 | SI Trade |
14:47:33 - 09-Dec-25 |
| Sell* | 52 | €15.13 | SI Trade |
12:45:49 - 09-Dec-25 |
| Unknown* | 175 | €14.95457 | SI Trade Negotiated Trade |
17:05:56 - 08-Dec-25 |
| Buy* | 113 | €15.10 | SI Trade |
12:47:26 - 08-Dec-25 |
| Sell* | 6 | €14.98 | SI Trade |
11:33:17 - 08-Dec-25 |
| Sell* | 29 | €14.98 | SI Trade |
11:33:17 - 08-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 217 | €14.96 | SI Trade Negotiated Trade |
17:07:39 - 05-Dec-25 |
| Buy* | 117 | €15.04 | SI Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 18 | €14.98 | SI Trade |
16:13:34 - 05-Dec-25 |
| Buy* | 32 | €15.005 | SI Trade |
16:11:21 - 05-Dec-25 |
| Buy* | 30 | €15.00 | SI Trade |
15:54:26 - 05-Dec-25 |
| Buy* | 33 | €15.02 | SI Trade |
15:52:33 - 05-Dec-25 |
| Buy* | 33 | €15.02 | SI Trade |
15:47:26 - 05-Dec-25 |
| Buy* | 135 | €15.00 | SI Trade |
15:44:14 - 05-Dec-25 |
| Buy* | 135 | €15.00 | SI Trade |
15:44:14 - 05-Dec-25 |
| Buy* | 13 | €15.05 | SI Trade |
15:39:56 - 05-Dec-25 |
| Buy* | 136 | €15.01 | SI Trade |
15:30:16 - 05-Dec-25 |
| Buy* | 136 | €15.01 | SI Trade |
15:30:16 - 05-Dec-25 |
| Buy* | 136 | €15.025 | SI Trade |
15:22:46 - 05-Dec-25 |
| Buy* | 12 | €15.04 | SI Trade |
15:18:58 - 05-Dec-25 |
| Buy* | 121 | €15.02 | SI Trade |
15:08:14 - 05-Dec-25 |
| Buy* | 121 | €15.02 | SI Trade |
15:08:14 - 05-Dec-25 |
| Buy* | 136 | €15.025 | SI Trade |
15:04:34 - 05-Dec-25 |
| Buy* | 12 | €15.03 | SI Trade |
15:02:41 - 05-Dec-25 |
| Buy* | 120 | €15.02 | SI Trade |
15:01:06 - 05-Dec-25 |
| Buy* | 120 | €15.02 | SI Trade |
15:01:06 - 05-Dec-25 |
| Buy* | 136 | €15.03 | SI Trade |
14:56:39 - 05-Dec-25 |
| Buy* | 136 | €15.03 | SI Trade |
14:56:39 - 05-Dec-25 |
| Buy* | 13 | €15.05 | SI Trade |
14:46:13 - 05-Dec-25 |
| Buy* | 126 | €15.02 | SI Trade |
14:29:34 - 05-Dec-25 |
| Buy* | 126 | €15.02 | SI Trade |
14:29:34 - 05-Dec-25 |
| Buy* | 126 | €15.00 | SI Trade |
14:24:57 - 05-Dec-25 |
| Buy* | 126 | €15.00 | SI Trade |
14:24:57 - 05-Dec-25 |
| Buy* | 13 | €15.04 | SI Trade |
14:23:26 - 05-Dec-25 |
| Buy* | 137 | €15.025 | SI Trade |
14:16:44 - 05-Dec-25 |
| Buy* | 13 | €15.05 | SI Trade |
14:02:25 - 05-Dec-25 |
| Buy* | 110 | €15.01 | SI Trade |
14:01:59 - 05-Dec-25 |
| Buy* | 110 | €15.01 | SI Trade |
14:01:59 - 05-Dec-25 |
| Buy* | 110 | €15.01 | SI Trade |
13:58:14 - 05-Dec-25 |
| Buy* | 110 | €15.01 | SI Trade |
13:58:14 - 05-Dec-25 |
| Buy* | 132 | €15.01 | SI Trade |
13:48:47 - 05-Dec-25 |
| Buy* | 132 | €15.01 | SI Trade |
13:48:47 - 05-Dec-25 |
| Buy* | 13 | €15.05 | SI Trade |
13:38:28 - 05-Dec-25 |
| Buy* | 12 | €15.00 | SI Trade |
13:14:01 - 05-Dec-25 |
| Buy* | 12 | €15.03 | SI Trade |
12:45:51 - 05-Dec-25 |
| Unknown* | 12 | €15.01 | SI Trade |
12:10:35 - 05-Dec-25 |
| Buy* | 204 | €15.02 | SI Trade |
12:05:07 - 05-Dec-25 |
| Unknown* | 13 | €15.03 | SI Trade |
11:37:38 - 05-Dec-25 |
| Unknown* | 18 | €15.00 | SI Trade |
11:16:15 - 05-Dec-25 |
| Unknown* | 12 | €15.03 | SI Trade |
10:48:27 - 05-Dec-25 |
| Unknown* | 112 | €15.01 | SI Trade |
10:42:38 - 05-Dec-25 |
| Unknown* | 112 | €15.01 | SI Trade |
10:42:38 - 05-Dec-25 |
| Unknown* | 14 | €15.02 | SI Trade |
10:24:27 - 05-Dec-25 |
| Unknown* | 120 | €15.00 | SI Trade |
10:23:00 - 05-Dec-25 |
| Unknown* | 120 | €15.00 | SI Trade |
10:17:55 - 05-Dec-25 |
| Unknown* | 120 | €15.00 | SI Trade |
10:17:55 - 05-Dec-25 |
| Unknown* | 13 | €15.04 | SI Trade |
10:11:18 - 05-Dec-25 |
| Unknown* | 170 | €14.985 | SI Trade |
10:01:33 - 05-Dec-25 |
| Unknown* | 14 | €15.02 | SI Trade |
09:45:37 - 05-Dec-25 |
| Unknown* | 141 | €15.00 | SI Trade |
09:38:53 - 05-Dec-25 |
| Unknown* | 141 | €15.00 | SI Trade |
09:38:53 - 05-Dec-25 |
| Unknown* | 13 | €15.08 | SI Trade |
09:32:30 - 05-Dec-25 |
| Buy* | 36 | €15.01 | SI Trade |
09:12:31 - 05-Dec-25 |
| Buy* | 72 | €15.00 | SI Trade |
08:36:28 - 05-Dec-25 |
| Unknown* | 392 | €15.09426 | SI Trade Negotiated Trade |
17:18:21 - 04-Dec-25 |
| Sell* | 55 | €14.96 | SI Trade |
16:05:54 - 04-Dec-25 |
| Sell* | 58 | €15.02 | SI Trade |
16:08:19 - 03-Dec-25 |
| Buy* | 1,000 | €15.34 | SI Trade |
09:24:20 - 03-Dec-25 |
| Unknown* | 135 | €15.32348 | SI Trade Negotiated Trade |
17:13:31 - 02-Dec-25 |
| Sell* | 37 | €15.295 | SI Trade |
15:46:03 - 02-Dec-25 |
| Sell* | 38 | €15.295 | SI Trade |
15:37:46 - 02-Dec-25 |
| Sell* | 67 | €15.315 | SI Trade |
15:16:54 - 02-Dec-25 |
| Sell* | 34 | €15.39 | SI Trade |
08:46:10 - 02-Dec-25 |
| Unknown* | 200 | €15.5338 | SI Trade Negotiated Trade |
17:11:06 - 01-Dec-25 |
| Sell* | 29 | €15.465 | SI Trade |
15:59:23 - 01-Dec-25 |
| Sell* | 29 | €15.465 | SI Trade |
15:48:26 - 01-Dec-25 |
| Sell* | 108 | €15.475 | SI Trade |
15:11:43 - 01-Dec-25 |
| Sell* | 129 | €15.46 | SI Trade |
14:23:02 - 01-Dec-25 |
| Unknown* | 314 | €15.88532 | SI Trade Negotiated Trade |
17:05:57 - 28-Nov-25 |
| Sell* | 221 | €15.63 | SI Trade |
14:34:55 - 28-Nov-25 |
| Sell* | 1,497 | €15.63 | SI Trade |
13:18:09 - 28-Nov-25 |
| Sell* | 84 | €15.68 | SI Trade |
13:07:30 - 28-Nov-25 |
| Sell* | 236 | €15.68 | SI Trade |
13:07:30 - 28-Nov-25 |
| Sell* | 210 | €15.67 | SI Trade |
12:02:51 - 28-Nov-25 |
| Sell* | 140 | €15.63 | SI Trade |
11:31:04 - 28-Nov-25 |
| Sell* | 127 | €15.615 | SI Trade |
11:04:22 - 28-Nov-25 |
| Sell* | 27 | €15.90 | SI Trade |
10:41:17 - 28-Nov-25 |
| Sell* | 100 | €15.94 | SI Trade |
10:41:17 - 28-Nov-25 |
| Unknown* | 100 | €15.7802 | SI Trade Negotiated Trade |
17:05:30 - 26-Nov-25 |
| Buy* | 26 | €15.785 | SI Trade |
13:46:02 - 26-Nov-25 |
| Sell* | 474 | €15.76 | SI Trade |
08:34:44 - 26-Nov-25 |
| Unknown* | 0 | €15.99 | SI Trade |
08:00:07 - 26-Nov-25 |
| Unknown* | 0 | €15.99 | SI Trade |
08:00:07 - 26-Nov-25 |
| Unknown* | 159 | €15.8883 | SI Trade Negotiated Trade |
17:05:40 - 25-Nov-25 |
| Unknown* | 227 | €15.71947 | SI Trade Negotiated Trade |
17:08:42 - 24-Nov-25 |
| Unknown* | 2,830 | €15.87841 | SI Trade Negotiated Trade |
16:42:31 - 24-Nov-25 |
| Buy* | 164 | €15.88 | SI Trade |
16:35:04 - 24-Nov-25 |
| Unknown* | 14 | €15.51857 | SI Trade Negotiated Trade |
17:16:42 - 21-Nov-25 |
| Buy* | 45 | €15.47 | SI Trade |
14:31:20 - 21-Nov-25 |
| Buy* | 45 | €15.46 | SI Trade |
12:18:43 - 21-Nov-25 |
| Buy* | 45 | €15.46 | SI Trade |
12:18:43 - 21-Nov-25 |
| Unknown* | 200 | €15.48515 | SI Trade Negotiated Trade |
17:04:01 - 20-Nov-25 |
| Buy* | 50 | €15.63 | SI Trade |
08:50:48 - 20-Nov-25 |
| Unknown* | 370 | €15.48665 | SI Trade Negotiated Trade |
17:16:32 - 19-Nov-25 |
| Buy* | 179 | €15.46 | SI Trade |
16:26:26 - 19-Nov-25 |
| Buy* | 195 | €15.46 | SI Trade |
16:25:04 - 19-Nov-25 |
| Sell* | 194 | €15.45 | SI Trade |
16:20:58 - 19-Nov-25 |
| Sell* | 107 | €15.40 | SI Trade |
16:18:59 - 19-Nov-25 |
| Sell* | 114 | €15.42 | SI Trade |
16:09:38 - 19-Nov-25 |
| Sell* | 114 | €15.42 | SI Trade |
16:09:38 - 19-Nov-25 |