| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.01 | 18.325 | 18.01 | 18.325 | 1,184 |
| 17th Jul 2025 (Thu) | 17.965 | 17.965 | 17.915 | 17.915 | 828 |
| 16th Jul 2025 (Wed) | 18.04 | 18.04 | 17.975 | 17.975 | 1,209 |
| 15th Jul 2025 (Tue) | 18.17 | 18.17 | 18.16 | 18.16 | 1,737 |
| 14th Jul 2025 (Mon) | 17.77 | 18.16 | 17.77 | 18.16 | 780 |
| 11th Jul 2025 (Fri) | 17.975 | 18.07 | 17.975 | 18.07 | 544 |
| 10th Jul 2025 (Thu) | 18.06 | 18.06 | 18.03 | 18.03 | 452 |
| 9th Jul 2025 (Wed) | 17.855 | 17.855 | 17.835 | 17.835 | 1,304 |
| 8th Jul 2025 (Tue) | 18.08 | 18.15 | 17.965 | 17.965 | 284 |
| 7th Jul 2025 (Mon) | 18.42 | 18.43 | 18.205 | 18.205 | 931 |
| 4th Jul 2025 (Fri) | 18.59 | 18.635 | 18.59 | 18.635 | 29 |
| 3rd Jul 2025 (Thu) | 18.675 | 18.775 | 18.58 | 18.58 | 698 |
| 2nd Jul 2025 (Wed) | 18.98 | 18.98 | 18.59 | 18.59 | 1,506 |
| 1st Jul 2025 (Tue) | 18.785 | 18.785 | 18.745 | 18.745 | 837 |
| 30th Jun 2025 (Mon) | 18.81 | 19.25 | 18.725 | 19.005 | 141 |
| 27th Jun 2025 (Fri) | 18.695 | 18.725 | 18.52 | 18.725 | 1,128 |
| 26th Jun 2025 (Thu) | 18.365 | 18.675 | 18.365 | 18.675 | 2,117 |
| 25th Jun 2025 (Wed) | 18.13 | 18.42 | 18.13 | 18.265 | 1,795 |
| 24th Jun 2025 (Tue) | 18.275 | 18.275 | 18.205 | 18.205 | 725 |
| 23rd Jun 2025 (Mon) | 18.275 | 18.275 | 18.09 | 18.09 | 452 |
| 20th Jun 2025 (Fri) | 18.49 | 18.605 | 18.03 | 18.53 | 1,581 |
| 19th Jun 2025 (Thu) | 18.385 | 18.43 | 18.385 | 18.43 | 392 |
| 18th Jun 2025 (Wed) | 18.16 | 18.215 | 18.16 | 18.215 | 206 |
| 17th Jun 2025 (Tue) | 18.14 | 18.14 | 18.12 | 18.12 | 970 |
| 16th Jun 2025 (Mon) | 17.965 | 18.265 | 17.965 | 18.265 | 34 |
| 13th Jun 2025 (Fri) | 17.835 | 17.955 | 17.74 | 17.945 | 141 |
| 12th Jun 2025 (Thu) | 18.06 | 18.06 | 17.805 | 17.805 | 936 |
| 11th Jun 2025 (Wed) | 18.59 | 18.59 | 17.945 | 17.945 | 334 |
| 10th Jun 2025 (Tue) | 18.10 | 18.605 | 18.08 | 18.605 | 659 |
| 9th Jun 2025 (Mon) | 18.03 | 18.16 | 18.03 | 18.16 | 374 |
| 6th Jun 2025 (Fri) | 18.10 | 18.14 | 18.10 | 18.14 | 686 |
| 5th Jun 2025 (Thu) | 18.11 | 18.11 | 18.08 | 18.08 | 226 |
| 4th Jun 2025 (Wed) | 17.855 | 18.07 | 17.855 | 18.02 | 386 |
| 3rd Jun 2025 (Tue) | 17.885 | 18.09 | 17.835 | 18.00 | 48 |
| 2nd Jun 2025 (Mon) | 18.12 | 18.12 | 17.62 | 17.845 | 602 |
| 30th May 2025 (Fri) | 18.15 | 18.285 | 18.03 | 18.03 | 5,266 |
| 29th May 2025 (Thu) | 18.625 | 18.695 | 18.17 | 18.17 | 556 |
| 28th May 2025 (Wed) | 18.305 | 18.675 | 18.305 | 18.675 | 604 |
| 27th May 2025 (Tue) | 18.205 | 18.45 | 18.205 | 18.45 | 148 |
| 26th May 2025 (Mon) | 18.26571 | 18.26571 | 18.26571 | 18.26571 | 52 |
| 23rd May 2025 (Fri) | 18.07 | 18.07 | 17.78 | 17.78 | 563 |
| 22nd May 2025 (Thu) | 17.985 | 18.255 | 17.985 | 18.255 | 8 |
| 21st May 2025 (Wed) | 18.11 | 18.245 | 17.935 | 18.05 | 565 |