| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.39 | 15.39 | 15.37 | 15.37 | 1,369 |
| 15th Dec 2025 (Mon) | 15.155 | 15.155 | 15.125 | 15.125 | 2,004 |
| 12th Dec 2025 (Fri) | 15.115 | 15.115 | 15.105 | 15.105 | 216 |
| 11th Dec 2025 (Thu) | 15.045 | 15.055 | 15.045 | 15.055 | 3,904 |
| 10th Dec 2025 (Wed) | 15.115 | 15.115 | 15.065 | 15.065 | 624 |
| 9th Dec 2025 (Tue) | 15.095 | 15.135 | 14.99 | 15.135 | 3,794 |
| 8th Dec 2025 (Mon) | 15.005 | 15.005 | 15.005 | 15.005 | 323 |
| 5th Dec 2025 (Fri) | 15.075 | 15.075 | 14.99 | 14.99 | 4,963 |
| 4th Dec 2025 (Thu) | 14.94 | 15.175 | 14.94 | 14.97 | 447 |
| 3rd Dec 2025 (Wed) | 15.33 | 15.33 | 15.085 | 15.085 | 1,058 |
| 2nd Dec 2025 (Tue) | 15.515 | 15.515 | 15.26 | 15.26 | 311 |
| 1st Dec 2025 (Mon) | 15.565 | 15.62 | 15.565 | 15.62 | 495 |
| 28th Nov 2025 (Fri) | 15.935 | 16.00 | 15.70 | 15.70 | 2,956 |
| 27th Nov 2025 (Thu) | 15.66 | 15.74 | 15.66 | 15.74 | 0 |
| 26th Nov 2025 (Wed) | 15.895 | 15.895 | 15.475 | 15.78 | 600 |
| 25th Nov 2025 (Tue) | 15.805 | 15.805 | 15.79 | 15.79 | 159 |
| 24th Nov 2025 (Mon) | 15.545 | 15.68 | 15.545 | 15.68 | 3,221 |
| 21st Nov 2025 (Fri) | 15.425 | 15.425 | 15.415 | 15.415 | 149 |
| 20th Nov 2025 (Thu) | 15.535 | 15.535 | 15.465 | 15.465 | 250 |
| 19th Nov 2025 (Wed) | 15.70 | 15.72 | 15.455 | 15.455 | 8,792 |
| 18th Nov 2025 (Tue) | 16.01 | 16.04 | 15.60 | 15.60 | 470 |
| 17th Nov 2025 (Mon) | 16.15 | 16.305 | 16.12 | 16.12 | 479 |
| 14th Nov 2025 (Fri) | 16.49 | 16.49 | 16.305 | 16.305 | 1,148 |
| 13th Nov 2025 (Thu) | 16.315 | 16.605 | 16.315 | 16.605 | 0 |
| 12th Nov 2025 (Wed) | 16.285 | 16.49 | 16.275 | 16.49 | 117 |
| 11th Nov 2025 (Tue) | 16.235 | 16.235 | 16.235 | 16.235 | 300 |
| 10th Nov 2025 (Mon) | 16.295 | 16.295 | 16.205 | 16.205 | 1,486 |
| 7th Nov 2025 (Fri) | 16.335 | 16.335 | 16.335 | 16.335 | 1,554 |
| 6th Nov 2025 (Thu) | 16.205 | 16.43 | 16.205 | 16.335 | 2,365 |
| 5th Nov 2025 (Wed) | 16.335 | 16.335 | 16.11 | 16.295 | 9,021 |
| 4th Nov 2025 (Tue) | 16.605 | 16.605 | 16.605 | 16.605 | 1,125 |
| 3rd Nov 2025 (Mon) | 16.82 | 16.90 | 16.80 | 16.80 | 309 |
| 31st Oct 2025 (Fri) | 17.095 | 17.125 | 16.91 | 16.91 | 4,930 |
| 30th Oct 2025 (Thu) | 17.28 | 17.28 | 17.085 | 17.085 | 806 |
| 29th Oct 2025 (Wed) | 17.30 | 17.505 | 17.26 | 17.26 | 167 |
| 28th Oct 2025 (Tue) | 17.415 | 17.425 | 17.415 | 17.425 | 141 |
| 27th Oct 2025 (Mon) | 17.405 | 17.405 | 17.405 | 17.405 | 177 |
| 24th Oct 2025 (Fri) | 17.575 | 17.585 | 17.39 | 17.39 | 718 |
| 23rd Oct 2025 (Thu) | 17.74 | 17.825 | 17.575 | 17.575 | 26 |
| 22nd Oct 2025 (Wed) | 17.885 | 18.00 | 17.885 | 18.00 | 314 |
| 21st Oct 2025 (Tue) | 17.855 | 17.925 | 17.855 | 17.925 | 382 |
| 20th Oct 2025 (Mon) | 17.935 | 17.965 | 17.935 | 17.965 | 52 |
| 17th Oct 2025 (Fri) | 17.865 | 17.905 | 17.865 | 17.905 | 1,942 |
| 16th Oct 2025 (Thu) | 17.855 | 17.885 | 17.855 | 17.885 | 2,110 |