| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.275 | 18.355 | 18.275 | 18.355 | 336 |
| 18th Sep 2025 (Thu) | 18.235 | 18.46 | 18.205 | 18.205 | 1,931 |
| 17th Sep 2025 (Wed) | 18.305 | 18.56 | 18.205 | 18.205 | 1,195 |
| 16th Sep 2025 (Tue) | 18.84 | 18.91 | 18.645 | 18.645 | 47 |
| 15th Sep 2025 (Mon) | 18.49 | 18.715 | 18.03 | 18.715 | 83 |
| 12th Sep 2025 (Fri) | 18.47 | 18.725 | 18.44 | 18.46 | 567 |
| 11th Sep 2025 (Thu) | 18.305 | 18.745 | 18.255 | 18.51 | 136 |
| 10th Sep 2025 (Wed) | 18.50 | 18.54 | 18.275 | 18.275 | 1,070 |
| 9th Sep 2025 (Tue) | 18.52 | 18.625 | 18.42 | 18.42 | 0 |
| 8th Sep 2025 (Mon) | 18.605 | 18.665 | 18.605 | 18.665 | 54 |
| 5th Sep 2025 (Fri) | 18.305 | 18.55 | 18.295 | 18.55 | 134 |
| 4th Sep 2025 (Thu) | 18.295 | 18.295 | 18.295 | 18.295 | 260 |
| 3rd Sep 2025 (Wed) | 18.48 | 18.48 | 18.41 | 18.41 | 72 |
| 2nd Sep 2025 (Tue) | 18.58 | 18.58 | 18.49 | 18.49 | 3 |
| 1st Sep 2025 (Mon) | 18.775 | 18.775 | 18.47 | 18.705 | 979 |
| 29th Aug 2025 (Fri) | 19.025 | 19.35 | 18.89 | 18.89 | 1,050 |
| 28th Aug 2025 (Thu) | 19.185 | 19.715 | 19.155 | 19.155 | 196 |
| 27th Aug 2025 (Wed) | 19.005 | 19.115 | 19.005 | 19.115 | 47 |
| 26th Aug 2025 (Tue) | 18.775 | 19.035 | 18.775 | 19.035 | 603 |
| 25th Aug 2025 (Mon) | 19.055 | 19.055 | 19.055 | 19.055 | 0 |
| 22nd Aug 2025 (Fri) | 18.90 | 19.055 | 18.90 | 19.055 | 1,963 |
| 21st Aug 2025 (Thu) | 18.83 | 18.83 | 18.83 | 18.83 | 214 |
| 20th Aug 2025 (Wed) | 18.685 | 18.90 | 18.645 | 18.735 | 2 |
| 19th Aug 2025 (Tue) | 18.91 | 19.26 | 18.91 | 18.98 | 509 |
| 18th Aug 2025 (Mon) | 18.675 | 18.86 | 18.675 | 18.86 | 260 |
| 15th Aug 2025 (Fri) | 18.635 | 18.725 | 18.635 | 18.725 | 131 |
| 14th Aug 2025 (Thu) | 18.755 | 18.755 | 18.725 | 18.725 | 266 |
| 13th Aug 2025 (Wed) | 18.43 | 18.56 | 18.345 | 18.56 | 71 |
| 12th Aug 2025 (Tue) | 18.41 | 18.46 | 18.205 | 18.46 | 156 |
| 11th Aug 2025 (Mon) | 18.48 | 18.56 | 18.48 | 18.56 | 429 |
| 8th Aug 2025 (Fri) | 18.205 | 18.40 | 18.205 | 18.40 | 0 |
| 7th Aug 2025 (Thu) | 18.08 | 18.305 | 18.08 | 18.305 | 440 |
| 6th Aug 2025 (Wed) | 18.335 | 18.41 | 18.17 | 18.17 | 442 |
| 5th Aug 2025 (Tue) | 18.355 | 18.375 | 18.355 | 18.375 | 1,235 |
| 4th Aug 2025 (Mon) | 18.16 | 18.315 | 18.16 | 18.315 | 981 |
| 1st Aug 2025 (Fri) | 18.18 | 18.18 | 17.855 | 18.06 | 0 |
| 31st Jul 2025 (Thu) | 18.45 | 18.52 | 18.285 | 18.285 | 302 |
| 30th Jul 2025 (Wed) | 18.44 | 18.56 | 18.44 | 18.56 | 202 |
| 29th Jul 2025 (Tue) | 18.42 | 18.48 | 18.42 | 18.48 | 151 |
| 28th Jul 2025 (Mon) | 18.17 | 18.56 | 18.17 | 18.50 | 2,088 |
| 25th Jul 2025 (Fri) | 18.00 | 18.00 | 17.975 | 17.975 | 419 |
| 24th Jul 2025 (Thu) | 18.215 | 18.215 | 18.16 | 18.16 | 216 |
| 23rd Jul 2025 (Wed) | 18.205 | 18.325 | 18.205 | 18.325 | 917 |
| 22nd Jul 2025 (Tue) | 18.355 | 18.355 | 18.345 | 18.345 | 875 |