| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.875 | 15.895 | 15.875 | 15.895 | 1,402 |
| 5th Feb 2026 (Thu) | 15.945 | 15.945 | 15.895 | 15.895 | 1,573 |
| 4th Feb 2026 (Wed) | 15.66 | 15.895 | 15.66 | 15.895 | 235 |
| 3rd Feb 2026 (Tue) | 15.805 | 15.805 | 15.565 | 15.565 | 978 |
| 2nd Feb 2026 (Mon) | 15.535 | 15.62 | 15.535 | 15.62 | 1,639 |
| 30th Jan 2026 (Fri) | 15.895 | 15.945 | 15.73 | 15.73 | 1,351 |
| 29th Jan 2026 (Thu) | 15.915 | 15.925 | 15.915 | 15.925 | 140 |
| 28th Jan 2026 (Wed) | 15.865 | 15.875 | 15.865 | 15.875 | 479 |
| 27th Jan 2026 (Tue) | 15.64 | 15.68 | 15.64 | 15.68 | 661 |
| 26th Jan 2026 (Mon) | 15.575 | 15.72 | 15.515 | 15.72 | 529 |
| 23rd Jan 2026 (Fri) | 15.845 | 15.845 | 15.815 | 15.815 | 300 |
| 22nd Jan 2026 (Thu) | 15.535 | 15.845 | 15.535 | 15.845 | 543 |
| 21st Jan 2026 (Wed) | 15.525 | 15.525 | 15.445 | 15.445 | 825 |
| 20th Jan 2026 (Tue) | 15.66 | 15.66 | 15.405 | 15.405 | 724 |
| 19th Jan 2026 (Mon) | 15.78 | 15.905 | 15.75 | 15.75 | 1,364 |
| 16th Jan 2026 (Fri) | 16.04 | 16.07 | 16.04 | 16.07 | 2,026 |
| 15th Jan 2026 (Thu) | 15.805 | 16.03 | 15.805 | 16.03 | 933 |
| 14th Jan 2026 (Wed) | 16.01 | 16.01 | 15.72 | 15.72 | 140 |
| 13th Jan 2026 (Tue) | 16.05 | 16.07 | 16.05 | 16.07 | 50 |
| 12th Jan 2026 (Mon) | 15.905 | 15.915 | 15.905 | 15.915 | 2,448 |
| 9th Jan 2026 (Fri) | 16.14 | 16.14 | 15.915 | 15.915 | 160 |
| 8th Jan 2026 (Thu) | 15.915 | 16.19 | 15.915 | 16.19 | 468 |
| 7th Jan 2026 (Wed) | 15.585 | 15.815 | 15.565 | 15.815 | 714 |
| 6th Jan 2026 (Tue) | 15.68 | 15.68 | 15.475 | 15.475 | 179 |
| 5th Jan 2026 (Mon) | 15.515 | 15.60 | 15.39 | 15.60 | 2,019 |
| 2nd Jan 2026 (Fri) | 15.65 | 15.67 | 15.435 | 15.435 | 702 |
| 1st Jan 2026 (Thu) | 15.565 | 15.565 | 15.565 | 15.565 | 0 |
| 31st Dec 2025 (Wed) | 15.565 | 15.565 | 15.565 | 15.565 | 1,098 |
| 30th Dec 2025 (Tue) | 15.545 | 15.565 | 15.545 | 15.565 | 2,893 |
| 29th Dec 2025 (Mon) | 15.515 | 15.62 | 15.515 | 15.62 | 732 |
| 26th Dec 2025 (Fri) | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| 25th Dec 2025 (Thu) | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| 24th Dec 2025 (Wed) | 15.62 | 15.62 | 15.62 | 15.62 | 300 |
| 23rd Dec 2025 (Tue) | 15.565 | 15.62 | 15.565 | 15.62 | 140 |
| 22nd Dec 2025 (Mon) | 15.515 | 15.565 | 15.515 | 15.565 | 4,594 |
| 19th Dec 2025 (Fri) | 15.65 | 15.66 | 15.425 | 15.425 | 1,621 |
| 18th Dec 2025 (Thu) | 15.64 | 15.64 | 15.62 | 15.62 | 0 |
| 17th Dec 2025 (Wed) | 15.425 | 15.545 | 15.425 | 15.545 | 0 |
| 16th Dec 2025 (Tue) | 15.39 | 15.39 | 15.37 | 15.37 | 1,369 |
| 15th Dec 2025 (Mon) | 15.155 | 15.155 | 15.125 | 15.125 | 2,004 |
| 12th Dec 2025 (Fri) | 15.115 | 15.115 | 15.105 | 15.105 | 216 |
| 11th Dec 2025 (Thu) | 15.045 | 15.055 | 15.045 | 15.055 | 3,904 |
| 10th Dec 2025 (Wed) | 15.115 | 15.115 | 15.065 | 15.065 | 624 |
| 9th Dec 2025 (Tue) | 15.095 | 15.135 | 14.99 | 15.135 | 3,794 |
| 8th Dec 2025 (Mon) | 15.005 | 15.005 | 15.005 | 15.005 | 323 |