| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 16.365 | 16.725 | 16.265 | 16.47 | 5 |
| 4th Apr 2025 (Fri) | 17.37 | 17.37 | 16.84 | 16.84 | 246 |
| 3rd Apr 2025 (Thu) | 17.31 | 17.74 | 17.27 | 17.43 | 664 |
| 2nd Apr 2025 (Wed) | 17.45 | 17.49 | 17.21 | 17.43 | 9,361 |
| 1st Apr 2025 (Tue) | 16.80 | 17.60 | 16.80 | 17.37 | 6,371 |
| 31st Mar 2025 (Mon) | 16.65 | 16.82 | 16.59 | 16.82 | 9,914 |
| 28th Mar 2025 (Fri) | 16.73 | 16.84 | 16.63 | 16.84 | 179 |
| 27th Mar 2025 (Thu) | 16.53 | 16.61 | 16.53 | 16.61 | 652 |
| 26th Mar 2025 (Wed) | 16.45 | 16.69 | 16.45 | 16.69 | 69 |
| 25th Mar 2025 (Tue) | 16.47 | 16.47 | 16.45 | 16.45 | 50 |
| 24th Mar 2025 (Mon) | 16.32 | 16.32 | 16.32 | 16.32 | 306 |
| 21st Mar 2025 (Fri) | 16.16 | 16.24 | 16.16 | 16.24 | 835 |
| 20th Mar 2025 (Thu) | 16.22 | 16.28 | 16.22 | 16.28 | 288 |
| 19th Mar 2025 (Wed) | 16.22 | 16.43 | 16.20 | 16.22 | 404 |
| 18th Mar 2025 (Tue) | 16.41 | 16.49 | 16.24 | 16.24 | 0 |
| 17th Mar 2025 (Mon) | 16.22 | 16.41 | 16.20 | 16.38 | 186 |
| 14th Mar 2025 (Fri) | 15.97 | 16.16 | 15.97 | 16.16 | 6 |
| 13th Mar 2025 (Thu) | 15.95 | 16.06 | 15.81 | 16.00 | 0 |
| 12th Mar 2025 (Wed) | 15.71 | 16.06 | 15.71 | 15.83 | 63 |
| 11th Mar 2025 (Tue) | 15.77 | 15.77 | 15.71 | 15.71 | 267 |
| 10th Mar 2025 (Mon) | 16.26 | 16.26 | 15.85 | 15.85 | 276 |
| 7th Mar 2025 (Fri) | 15.87 | 16.14 | 15.87 | 16.14 | 288 |
| 6th Mar 2025 (Thu) | 16.00 | 16.00 | 15.93 | 15.93 | 2,072 |
| 5th Mar 2025 (Wed) | 16.04 | 16.10 | 15.85 | 15.85 | 3 |
| 4th Mar 2025 (Tue) | 16.10 | 16.10 | 16.02 | 16.02 | 107 |
| 3rd Mar 2025 (Mon) | 16.49 | 16.61 | 16.16 | 16.16 | 0 |
| 28th Feb 2025 (Fri) | 16.28 | 16.34 | 16.28 | 16.34 | 12,345 |
| 27th Feb 2025 (Thu) | 16.41 | 16.47 | 16.26 | 16.47 | 445 |
| 26th Feb 2025 (Wed) | 16.47 | 16.59 | 16.47 | 16.47 | 163 |
| 25th Feb 2025 (Tue) | 16.08 | 16.43 | 16.08 | 16.43 | 954 |
| 24th Feb 2025 (Mon) | 16.06 | 16.34 | 16.06 | 16.34 | 129 |
| 21st Feb 2025 (Fri) | 16.18 | 16.18 | 16.14 | 16.14 | 2,260 |
| 20th Feb 2025 (Thu) | 16.12 | 16.14 | 16.12 | 16.14 | 104 |
| 19th Feb 2025 (Wed) | 16.32 | 16.36 | 16.16 | 16.16 | 1,220 |
| 18th Feb 2025 (Tue) | 16.28 | 16.30 | 16.06 | 16.30 | 619 |
| 17th Feb 2025 (Mon) | 16.34 | 16.41 | 16.24 | 16.41 | 1,322 |
| 14th Feb 2025 (Fri) | 16.26 | 16.26 | 16.22 | 16.22 | 55 |
| 13th Feb 2025 (Thu) | 16.22 | 16.32 | 16.12 | 16.32 | 73,267 |
| 12th Feb 2025 (Wed) | 16.36 | 16.36 | 16.10 | 16.10 | 406 |
| 11th Feb 2025 (Tue) | 16.57 | 16.57 | 16.32 | 16.32 | 632 |
| 10th Feb 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 42 |