| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.905 | 15.905 | 15.905 | 15.905 | 0 |
| 2nd Apr 2026 (Thu) | 15.79 | 15.905 | 15.40 | 15.905 | 394 |
| 1st Apr 2026 (Wed) | 15.72 | 15.915 | 15.33 | 15.915 | 4,579 |
| 31st Mar 2026 (Tue) | 15.79 | 15.79 | 15.75 | 15.75 | 69 |
| 30th Mar 2026 (Mon) | 15.39 | 15.69 | 15.01 | 15.69 | 916 |
| 27th Mar 2026 (Fri) | 15.38 | 15.38 | 15.00 | 15.34 | 3,413 |
| 26th Mar 2026 (Thu) | 15.21 | 15.415 | 14.83 | 15.415 | 6,208 |
| 25th Mar 2026 (Wed) | 15.33 | 15.37 | 14.95 | 15.37 | 2,160 |
| 24th Mar 2026 (Tue) | 15.27 | 15.27 | 14.89 | 15.24 | 6,813 |
| 23rd Mar 2026 (Mon) | 15.23 | 15.27 | 14.765 | 15.115 | 3,413 |
| 20th Mar 2026 (Fri) | 15.555 | 16.23 | 15.32 | 15.465 | 897 |
| 19th Mar 2026 (Thu) | 15.565 | 15.60 | 15.39 | 15.60 | 2,478 |
| 18th Mar 2026 (Wed) | 15.885 | 15.885 | 15.66 | 15.66 | 3,728 |
| 17th Mar 2026 (Tue) | 15.875 | 15.895 | 15.875 | 15.895 | 1,523 |
| 16th Mar 2026 (Mon) | 15.72 | 15.905 | 15.67 | 15.905 | 2,989 |
| 13th Mar 2026 (Fri) | 15.68 | 15.68 | 15.66 | 15.66 | 1,199 |
| 12th Mar 2026 (Thu) | 15.70 | 15.70 | 15.69 | 15.69 | 5,473 |
| 11th Mar 2026 (Wed) | 15.875 | 15.875 | 15.66 | 15.66 | 2 |
| 10th Mar 2026 (Tue) | 16.05 | 16.09 | 15.865 | 15.865 | 3,679 |
| 9th Mar 2026 (Mon) | 15.74 | 15.865 | 15.65 | 15.865 | 3,322 |
| 6th Mar 2026 (Fri) | 15.925 | 15.935 | 15.925 | 15.935 | 2,158 |
| 5th Mar 2026 (Thu) | 15.63 | 15.945 | 15.35 | 15.945 | 0 |
| 4th Mar 2026 (Wed) | 16.04 | 16.10 | 15.585 | 15.585 | 656 |
| 3rd Mar 2026 (Tue) | 16.08 | 16.08 | 15.60 | 16.03 | 1,561 |
| 2nd Mar 2026 (Mon) | 15.875 | 16.07 | 15.875 | 16.07 | 679 |
| 27th Feb 2026 (Fri) | 16.05 | 16.11 | 16.05 | 16.11 | 906 |
| 26th Feb 2026 (Thu) | 15.955 | 16.07 | 15.955 | 16.07 | 491 |
| 25th Feb 2026 (Wed) | 16.06 | 16.10 | 16.06 | 16.10 | 3 |
| 24th Feb 2026 (Tue) | 16.15 | 16.15 | 16.10 | 16.10 | 200 |
| 23rd Feb 2026 (Mon) | 16.295 | 16.295 | 16.18 | 16.18 | 305 |
| 20th Feb 2026 (Fri) | 16.225 | 16.265 | 16.225 | 16.265 | 94 |
| 19th Feb 2026 (Thu) | 16.18 | 16.19 | 16.18 | 16.19 | 2,079 |
| 18th Feb 2026 (Wed) | 16.295 | 16.325 | 16.295 | 16.325 | 92 |
| 17th Feb 2026 (Tue) | 16.14 | 16.305 | 16.10 | 16.305 | 199 |
| 16th Feb 2026 (Mon) | 15.855 | 16.10 | 15.855 | 16.10 | 574 |
| 13th Feb 2026 (Fri) | 15.77 | 15.805 | 15.77 | 15.805 | 0 |
| 12th Feb 2026 (Thu) | 15.865 | 15.865 | 15.815 | 15.815 | 2,165 |
| 11th Feb 2026 (Wed) | 15.965 | 15.975 | 15.76 | 15.76 | 2,783 |
| 10th Feb 2026 (Tue) | 15.79 | 15.895 | 15.79 | 15.895 | 689 |
| 9th Feb 2026 (Mon) | 16.02 | 16.04 | 15.825 | 15.825 | 1,284 |
| 6th Feb 2026 (Fri) | 15.875 | 15.895 | 15.875 | 15.895 | 1,402 |