| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.10 | 18.14 | 18.10 | 18.14 | 686 |
| 5th Jun 2025 (Thu) | 18.11 | 18.11 | 18.08 | 18.08 | 226 |
| 4th Jun 2025 (Wed) | 17.855 | 18.07 | 17.855 | 18.02 | 386 |
| 3rd Jun 2025 (Tue) | 17.885 | 18.09 | 17.835 | 18.00 | 48 |
| 2nd Jun 2025 (Mon) | 18.12 | 18.12 | 17.62 | 17.845 | 602 |
| 30th May 2025 (Fri) | 18.15 | 18.285 | 18.03 | 18.03 | 5,266 |
| 29th May 2025 (Thu) | 18.625 | 18.695 | 18.17 | 18.17 | 556 |
| 28th May 2025 (Wed) | 18.305 | 18.675 | 18.305 | 18.675 | 604 |
| 27th May 2025 (Tue) | 18.205 | 18.45 | 18.205 | 18.45 | 148 |
| 26th May 2025 (Mon) | 18.26571 | 18.26571 | 18.26571 | 18.26571 | 52 |
| 23rd May 2025 (Fri) | 18.07 | 18.07 | 17.78 | 17.78 | 563 |
| 22nd May 2025 (Thu) | 17.985 | 18.255 | 17.985 | 18.255 | 8 |
| 21st May 2025 (Wed) | 18.11 | 18.245 | 17.935 | 18.05 | 565 |
| 20th May 2025 (Tue) | 18.43 | 18.53 | 18.295 | 18.295 | 1,040 |
| 19th May 2025 (Mon) | 18.225 | 18.225 | 18.17 | 18.17 | 19 |
| 16th May 2025 (Fri) | 17.915 | 18.41 | 17.915 | 18.41 | 155 |
| 15th May 2025 (Thu) | 17.855 | 17.975 | 17.855 | 17.975 | 584 |
| 14th May 2025 (Wed) | 18.04 | 18.10 | 18.04 | 18.10 | 581 |
| 13th May 2025 (Tue) | 18.06 | 18.09 | 18.06 | 18.09 | 53 |
| 12th May 2025 (Mon) | 17.805 | 18.14 | 17.585 | 18.14 | 532 |
| 9th May 2025 (Fri) | 17.60 | 17.875 | 17.60 | 17.875 | 2,049 |
| 8th May 2025 (Thu) | 17.36 | 17.855 | 17.36 | 17.585 | 884 |
| 7th May 2025 (Wed) | 17.24 | 17.26 | 17.025 | 17.22 | 12,665 |
| 6th May 2025 (Tue) | 17.545 | 17.545 | 16.95 | 17.175 | 7,140 |
| 5th May 2025 (Mon) | 17.485 | 17.485 | 17.485 | 17.485 | 586 |
| 2nd May 2025 (Fri) | 17.37 | 17.585 | 17.37 | 17.585 | 267 |
| 1st May 2025 (Thu) | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| 30th Apr 2025 (Wed) | 17.075 | 17.39 | 17.075 | 17.39 | 398 |
| 29th Apr 2025 (Tue) | 17.485 | 17.495 | 17.25 | 17.25 | 0 |
| 28th Apr 2025 (Mon) | 17.805 | 17.805 | 17.30 | 17.30 | 1,211 |
| 25th Apr 2025 (Fri) | 18.00 | 18.285 | 18.00 | 18.04 | 622 |
| 24th Apr 2025 (Thu) | 17.905 | 17.905 | 17.855 | 17.855 | 2 |
| 23rd Apr 2025 (Wed) | 18.275 | 18.275 | 17.135 | 17.76 | 1,576 |
| 22nd Apr 2025 (Tue) | 17.77 | 18.11 | 17.77 | 18.10 | 60 |
| 21st Apr 2025 (Mon) | 17.855 | 17.855 | 17.855 | 17.855 | 0 |
| 18th Apr 2025 (Fri) | 17.855 | 17.855 | 17.855 | 17.855 | 0 |
| 17th Apr 2025 (Thu) | 17.905 | 17.905 | 17.62 | 17.855 | 18 |
| 16th Apr 2025 (Wed) | 17.20 | 17.68 | 17.20 | 17.68 | 373 |
| 15th Apr 2025 (Tue) | 17.035 | 17.21 | 17.035 | 17.175 | 142 |
| 14th Apr 2025 (Mon) | 17.105 | 17.105 | 16.83 | 17.075 | 967 |
| 11th Apr 2025 (Fri) | 16.93 | 16.93 | 16.46 | 16.715 | 1,210 |
| 10th Apr 2025 (Thu) | 16.88 | 17.155 | 16.83 | 16.83 | 817 |
| 9th Apr 2025 (Wed) | 16.52 | 16.685 | 15.925 | 16.43 | 1,480 |
| 8th Apr 2025 (Tue) | 16.58 | 16.91 | 16.14 | 16.91 | 0 |