| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,424 | €15.40762 | SI Trade Negotiated Trade |
17:13:27 - 22-Sep-25 |
| Unknown* | 1,810 | €15.41125 | SI Trade Negotiated Trade |
17:13:26 - 22-Sep-25 |
| Unknown* | 904 | €15.36594 | SI Trade Negotiated Trade |
17:13:05 - 22-Sep-25 |
| Unknown* | 212 | €15.38962 | SI Trade Negotiated Trade |
17:04:03 - 22-Sep-25 |
| Unknown* | 10,944 | €15.40 | OTC Trade |
16:35:00 - 22-Sep-25 |
| Unknown* | 10,999 | €15.40 | OTC Trade |
16:35:00 - 22-Sep-25 |
| Unknown* | 215 | €15.40 | OTC Trade |
16:35:00 - 22-Sep-25 |
| Unknown* | 218 | €15.40 | OTC Trade |
16:35:00 - 22-Sep-25 |
| Buy* | 111 | €15.41 | SI Trade |
16:29:11 - 22-Sep-25 |
| Unknown* | 111 | €15.41 | OTC Trade |
16:29:11 - 22-Sep-25 |
| Buy* | 3 | €15.40 | SI Trade |
16:22:06 - 22-Sep-25 |
| Buy* | 11 | €15.40 | SI Trade |
16:22:06 - 22-Sep-25 |
| Sell* | 498 | €15.40 | SI Trade |
16:02:38 - 22-Sep-25 |
| Sell* | 322 | €15.41 | SI Trade |
15:57:59 - 22-Sep-25 |
| Sell* | 454 | €15.41 | SI Trade |
15:57:50 - 22-Sep-25 |
| Buy* | 3 | €15.41 | SI Trade |
15:57:34 - 22-Sep-25 |
| Buy* | 103 | €15.41 | SI Trade |
15:51:14 - 22-Sep-25 |
| Buy* | 300 | €15.395 | SI Trade |
15:46:06 - 22-Sep-25 |
| Unknown* | 59 | €15.375 | OTC Trade |
15:42:13 - 22-Sep-25 |
| Buy* | 1 | €15.39 | SI Trade |
15:33:01 - 22-Sep-25 |
| Buy* | 2 | €15.39 | SI Trade |
15:32:51 - 22-Sep-25 |
| Buy* | 10 | €15.39 | SI Trade |
15:32:15 - 22-Sep-25 |
| Buy* | 2 | €15.39 | SI Trade |
15:28:34 - 22-Sep-25 |
| Buy* | 80 | €15.39 | SI Trade |
15:18:30 - 22-Sep-25 |
| Buy* | 721 | €15.42 | SI Trade |
14:58:48 - 22-Sep-25 |
| Unknown* | 592,288 | €15.30 | OTC Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 592,288 | €15.30 | OTC Trade |
14:41:17 - 22-Sep-25 |
| Unknown* | 0 | €15.43 | SI Trade |
14:32:13 - 22-Sep-25 |
| Buy* | 4 | €15.42 | SI Trade |
14:01:16 - 22-Sep-25 |
| Buy* | 14 | €15.42 | SI Trade |
14:01:16 - 22-Sep-25 |
| Unknown* | 0 | €15.43 | SI Trade |
13:55:29 - 22-Sep-25 |
| Buy* | 8 | €15.44 | SI Trade |
13:10:44 - 22-Sep-25 |
| Unknown* | 0 | €15.44 | SI Trade |
13:10:26 - 22-Sep-25 |
| Sell* | 66 | €15.41 | SI Trade |
12:53:56 - 22-Sep-25 |
| Sell* | 66 | €15.41 | SI Trade |
12:53:56 - 22-Sep-25 |
| Unknown* | 248 | €15.31708 | Currency Conversion Negotiated Trade |
12:43:30 - 22-Sep-25 |
| Sell* | 129 | €15.41 | SI Trade |
12:10:59 - 22-Sep-25 |
| Sell* | 129 | €15.41 | SI Trade |
12:10:59 - 22-Sep-25 |
| Sell* | 290 | €15.41 | SI Trade |
12:10:49 - 22-Sep-25 |
| Sell* | 290 | €15.41 | SI Trade |
12:10:49 - 22-Sep-25 |
| Unknown* | 0 | €15.42 | SI Trade |
12:01:52 - 22-Sep-25 |
| Buy* | 302 | €15.40 | SI Trade |
11:47:03 - 22-Sep-25 |
| Buy* | 302 | €15.40 | SI Trade |
11:47:03 - 22-Sep-25 |
| Buy* | 85 | €15.38 | SI Trade |
10:55:39 - 22-Sep-25 |
| Buy* | 429 | €15.38 | SI Trade |
10:55:34 - 22-Sep-25 |
| Sell* | 75 | €15.2325 | Negotiated Trade |
10:42:01 - 22-Sep-25 |
| Unknown* | 347 | €15.35 | SI Trade |
10:37:28 - 22-Sep-25 |
| Buy* | 90 | €15.36 | SI Trade |
10:35:34 - 22-Sep-25 |
| Sell* | 132 | €15.355 | SI Trade |
10:22:13 - 22-Sep-25 |
| Sell* | 132 | €15.355 | SI Trade |
10:22:13 - 22-Sep-25 |
| Sell* | 29 | €15.37 | SI Trade |
10:14:54 - 22-Sep-25 |
| Buy* | 939 | €15.395 | SI Trade |
09:20:20 - 22-Sep-25 |
| Buy* | 147 | €15.39 | SI Trade |
09:19:10 - 22-Sep-25 |
| Buy* | 147 | €15.39 | SI Trade |
09:19:10 - 22-Sep-25 |
| Buy* | 316 | €15.40 | SI Trade |
09:16:10 - 22-Sep-25 |
| Unknown* | 165 | €15.39 | OTC Trade |
09:11:15 - 22-Sep-25 |
| Unknown* | 165 | €15.38 | OTC Trade |
09:11:15 - 22-Sep-25 |
| Buy* | 274 | €15.37 | SI Trade |
09:08:22 - 22-Sep-25 |
| Buy* | 20 | €15.37 | SI Trade |
09:07:01 - 22-Sep-25 |
| Unknown* | 60 | €15.29 | OTC Trade |
08:35:05 - 22-Sep-25 |
| Buy* | 68 | €15.26 | SI Trade |
08:30:00 - 22-Sep-25 |
| Buy* | 5 | €15.255 | SI Trade |
08:23:36 - 22-Sep-25 |
| Buy* | 4 | €15.255 | SI Trade |
08:22:19 - 22-Sep-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 10 | €15.24 | SI Trade |
08:16:58 - 22-Sep-25 |
| Buy* | 19 | €15.275 | SI Trade |
08:06:21 - 22-Sep-25 |
| Unknown* | 0 | €15.31 | SI Trade |
08:00:28 - 22-Sep-25 |
| Buy* | 5 | €15.31 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €15.29 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 27,230 | €15.33052 | SI Trade Negotiated Trade |
17:34:53 - 19-Sep-25 |
| Unknown* | 308 | €15.30913 | SI Trade Negotiated Trade |
17:34:53 - 19-Sep-25 |
| Unknown* | 13,607 | €15.33001 | SI Trade Negotiated Trade |
17:33:37 - 19-Sep-25 |
| Unknown* | 861 | €15.28751 | SI Trade Negotiated Trade |
17:13:23 - 19-Sep-25 |
| Unknown* | 7,024 | €15.3402 | SI Trade Negotiated Trade |
17:13:10 - 19-Sep-25 |
| Unknown* | 874 | €15.40434 | SI Trade Negotiated Trade |
17:12:51 - 19-Sep-25 |
| Unknown* | 101 | €15.33 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 1,115 | €15.33 | Ordinary |
16:40:50 - 19-Sep-25 |
| Buy* | 10,104 | €15.32847 | SI Trade Negotiated Trade |
16:39:37 - 19-Sep-25 |
| Unknown* | 558 | €15.33 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 45,030 | €15.33 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 1,641 | €15.33 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 21 | €15.33 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 287 | €15.29 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Buy* | 3 | €15.30 | SI Trade |
16:28:59 - 19-Sep-25 |
| Sell* | 377 | €15.26 | SI Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 250 | €15.32686 | Currency Conversion Negotiated Trade |
15:56:46 - 19-Sep-25 |
| Buy* | 26 | €15.29 | SI Trade |
15:51:27 - 19-Sep-25 |
| Buy* | 374 | €15.285 | SI Trade |
15:46:26 - 19-Sep-25 |
| Buy* | 342 | €15.285 | SI Trade |
15:46:26 - 19-Sep-25 |
| Unknown* | 41 | €15.27 | SI Trade |
15:46:25 - 19-Sep-25 |
| Unknown* | 66 | €15.27 | SI Trade |
15:44:47 - 19-Sep-25 |
| Unknown* | 180 | €15.27 | SI Trade |
15:43:16 - 19-Sep-25 |
| Unknown* | 54 | €15.27 | SI Trade |
15:43:16 - 19-Sep-25 |
| Sell* | 102 | €15.265 | SI Trade |
15:42:07 - 19-Sep-25 |
| Sell* | 352 | €15.25 | SI Trade |
15:41:46 - 19-Sep-25 |
| Sell* | 100 | €15.25 | SI Trade |
15:41:46 - 19-Sep-25 |
| Sell* | 337 | €15.26 | SI Trade |
15:37:57 - 19-Sep-25 |
| Unknown* | 123 | €15.27 | SI Trade |
15:37:17 - 19-Sep-25 |
| Buy* | 361 | €15.265 | SI Trade |
15:30:58 - 19-Sep-25 |
| Buy* | 652 | €15.25 | SI Trade |
15:28:11 - 19-Sep-25 |
| Buy* | 213 | €15.24 | SI Trade |
15:26:57 - 19-Sep-25 |
| Buy* | 134 | €15.24 | SI Trade |
15:25:21 - 19-Sep-25 |
| Buy* | 84 | €15.24 | SI Trade |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | €15.24 | SI Trade |
15:24:49 - 19-Sep-25 |
| Sell* | 112 | €15.23 | SI Trade |
15:24:37 - 19-Sep-25 |
| Sell* | 148 | €15.25 | SI Trade |
15:17:22 - 19-Sep-25 |
| Sell* | 137 | €15.26 | SI Trade |
15:17:22 - 19-Sep-25 |
| Sell* | 413 | €15.265 | SI Trade |
15:15:27 - 19-Sep-25 |
| Sell* | 292 | €15.265 | SI Trade |
15:15:27 - 19-Sep-25 |
| Unknown* | 28 | €15.27 | SI Trade |
15:10:44 - 19-Sep-25 |
| Unknown* | 22 | €15.27 | SI Trade |
15:09:36 - 19-Sep-25 |
| Sell* | 134 | €15.265 | SI Trade |
15:02:38 - 19-Sep-25 |
| Buy* | 169 | €15.265 | SI Trade |
14:58:27 - 19-Sep-25 |
| Buy* | 80 | €15.265 | SI Trade |
14:57:17 - 19-Sep-25 |
| Buy* | 248 | €15.265 | SI Trade |
14:56:48 - 19-Sep-25 |
| Buy* | 63 | €15.245 | SI Trade |
14:53:48 - 19-Sep-25 |
| Buy* | 287 | €15.245 | SI Trade |
14:53:48 - 19-Sep-25 |
| Buy* | 434 | €15.255 | SI Trade |
14:52:28 - 19-Sep-25 |
| Buy* | 172 | €15.255 | SI Trade |
14:52:28 - 19-Sep-25 |
| Buy* | 113 | €15.255 | SI Trade |
14:49:42 - 19-Sep-25 |
| Buy* | 270 | €15.29 | SI Trade |
14:39:59 - 19-Sep-25 |
| Unknown* | 10 | €15.28 | SI Trade |
14:35:34 - 19-Sep-25 |
| Unknown* | 79 | €15.28 | SI Trade |
14:34:00 - 19-Sep-25 |
| Buy* | 35 | €15.285 | SI Trade |
14:31:03 - 19-Sep-25 |
| Buy* | 53 | €15.30 | SI Trade |
14:18:44 - 19-Sep-25 |
| Sell* | 28 | €15.27 | SI Trade |
13:51:29 - 19-Sep-25 |
| Sell* | 8 | €15.27 | SI Trade |
13:50:10 - 19-Sep-25 |
| Buy* | 12 | €15.30 | SI Trade |
13:19:36 - 19-Sep-25 |
| Unknown* | 135,243 | €15.39 | OTC Trade |
13:16:04 - 19-Sep-25 |
| Unknown* | 135,243 | €15.39 | OTC Trade |
13:13:47 - 19-Sep-25 |
| Buy* | 436 | €15.30 | SI Trade |
13:03:16 - 19-Sep-25 |
| Sell* | 150 | €15.29 | SI Trade |
12:58:46 - 19-Sep-25 |
| Sell* | 150 | €15.29 | SI Trade |
12:58:46 - 19-Sep-25 |
| Unknown* | 489 | €15.19201 | Currency Conversion Negotiated Trade |
12:48:22 - 19-Sep-25 |
| Sell* | 494 | €15.30 | SI Trade |
12:46:20 - 19-Sep-25 |
| Buy* | 274 | €15.32 | SI Trade |
12:37:33 - 19-Sep-25 |
| Buy* | 28 | €15.32 | SI Trade |
12:32:50 - 19-Sep-25 |
| Unknown* | 76 | €15.22363 | Currency Conversion Negotiated Trade |
12:32:26 - 19-Sep-25 |
| Sell* | 74 | €15.33 | SI Trade |
12:16:44 - 19-Sep-25 |
| Sell* | 74 | €15.33 | SI Trade |
12:16:44 - 19-Sep-25 |
| Buy* | 285 | €15.36 | SI Trade |
11:39:13 - 19-Sep-25 |
| Buy* | 196 | €15.38 | SI Trade |
10:58:13 - 19-Sep-25 |
| Sell* | 44 | €15.39 | SI Trade |
10:55:54 - 19-Sep-25 |
| Sell* | 273 | €15.385 | SI Trade |
10:53:59 - 19-Sep-25 |
| Sell* | 346 | €15.38 | SI Trade |
10:53:43 - 19-Sep-25 |
| Buy* | 58 | €15.40 | SI Trade |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | €15.385 | SI Trade |
10:52:34 - 19-Sep-25 |
| Sell* | 212 | €15.39 | SI Trade |
10:52:03 - 19-Sep-25 |
| Sell* | 330 | €15.385 | SI Trade |
10:51:28 - 19-Sep-25 |
| Buy* | 275 | €15.38 | SI Trade |
10:46:33 - 19-Sep-25 |
| Buy* | 180 | €15.38 | SI Trade |
10:46:19 - 19-Sep-25 |
| Buy* | 749 | €15.42 | SI Trade |
10:30:09 - 19-Sep-25 |
| Buy* | 335 | €15.48 | SI Trade |
09:36:16 - 19-Sep-25 |
| Buy* | 502 | €15.47 | SI Trade |
09:25:11 - 19-Sep-25 |
| Buy* | 357 | €15.47 | SI Trade |
09:20:55 - 19-Sep-25 |
| Buy* | 575 | €15.46 | SI Trade |
09:03:05 - 19-Sep-25 |
| Unknown* | 0 | €15.42 | SI Trade |
08:30:58 - 19-Sep-25 |
| Unknown* | 319 | €15.41 | SI Trade |
08:05:24 - 19-Sep-25 |
| Unknown* | 319 | €15.41 | SI Trade |
08:05:24 - 19-Sep-25 |
| Buy* | 229 | €15.45 | SI Trade |
08:05:00 - 19-Sep-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Sell* | 1 | €15.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 34 | €15.59808 | SI Trade Negotiated Trade |
17:16:34 - 18-Sep-25 |
| Unknown* | 1,437 | €15.39229 | SI Trade Negotiated Trade |
17:16:34 - 18-Sep-25 |
| Unknown* | 630 | €15.60467 | SI Trade Negotiated Trade |
17:13:46 - 18-Sep-25 |
| Unknown* | 3,211 | €15.52451 | SI Trade Negotiated Trade |
17:13:45 - 18-Sep-25 |
| Unknown* | 1,090 | €15.44334 | SI Trade Negotiated Trade |
17:13:43 - 18-Sep-25 |
| Unknown* | 203 | €15.4135 | SI Trade Negotiated Trade |
17:10:17 - 18-Sep-25 |
| Unknown* | 585 | €15.39 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 10,673 | €15.39 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 3,478 | €15.39 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Buy* | 17 | €15.38 | SI Trade |
16:29:55 - 18-Sep-25 |
| Buy* | 132 | €15.37 | SI Trade |
16:29:50 - 18-Sep-25 |
| Sell* | 705 | €15.36 | SI Trade |
16:29:50 - 18-Sep-25 |
| Unknown* | 705 | €15.36 | OTC Trade |
16:29:50 - 18-Sep-25 |
| Sell* | 419 | €15.36 | SI Trade |
16:29:50 - 18-Sep-25 |
| Unknown* | 419 | €15.36 | OTC Trade |
16:29:50 - 18-Sep-25 |
| Buy* | 12 | €15.38 | SI Trade |
16:29:42 - 18-Sep-25 |
| Buy* | 385 | €15.38 | SI Trade |
16:25:55 - 18-Sep-25 |
| Buy* | 385 | €15.38 | SI Trade |
16:25:55 - 18-Sep-25 |
| Unknown* | 385 | €15.38 | OTC Trade |
16:25:55 - 18-Sep-25 |
| Buy* | 385 | €15.37 | SI Trade |
16:25:51 - 18-Sep-25 |
| Unknown* | 385 | €15.37 | OTC Trade |
16:25:51 - 18-Sep-25 |
| Buy* | 258 | €15.37 | SI Trade |
16:25:51 - 18-Sep-25 |
| Unknown* | 258 | €15.37 | OTC Trade |
16:25:51 - 18-Sep-25 |
| Buy* | 257 | €15.38 | SI Trade |
16:25:51 - 18-Sep-25 |
| Unknown* | 257 | €15.38 | OTC Trade |
16:25:51 - 18-Sep-25 |
| Buy* | 257 | €15.38 | SI Trade |
16:25:51 - 18-Sep-25 |
| Buy* | 37 | €15.38 | SI Trade |
16:25:39 - 18-Sep-25 |
| Buy* | 37 | €15.38 | SI Trade |
16:25:39 - 18-Sep-25 |
| Unknown* | 37 | €15.38 | OTC Trade |
16:25:39 - 18-Sep-25 |
| Buy* | 29 | €15.38 | SI Trade |
16:24:59 - 18-Sep-25 |
| Buy* | 24 | €15.37 | SI Trade |
16:24:59 - 18-Sep-25 |
| Unknown* | 24 | €15.37 | OTC Trade |
16:24:59 - 18-Sep-25 |
| Buy* | 29 | €15.38 | SI Trade |
16:24:59 - 18-Sep-25 |
| Unknown* | 29 | €15.38 | OTC Trade |
16:24:59 - 18-Sep-25 |
| Buy* | 29 | €15.38 | SI Trade |
16:24:47 - 18-Sep-25 |
| Buy* | 29 | €15.38 | SI Trade |
16:24:47 - 18-Sep-25 |