| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | €17.17 | SI Trade |
15:01:20 - 07-May-25 |
| Buy* | 15 | €17.17 | SI Trade |
14:59:51 - 07-May-25 |
| Buy* | 110 | €17.17 | SI Trade |
14:58:16 - 07-May-25 |
| Buy* | 70 | €17.17 | SI Trade |
14:56:38 - 07-May-25 |
| Buy* | 123 | €17.16 | SI Trade |
14:56:26 - 07-May-25 |
| Buy* | 89 | €17.16 | SI Trade |
14:55:42 - 07-May-25 |
| Buy* | 83 | €17.16 | SI Trade |
14:48:05 - 07-May-25 |
| Buy* | 120 | €17.15 | SI Trade |
14:46:35 - 07-May-25 |
| Sell* | 29 | €17.13 | SI Trade |
14:42:55 - 07-May-25 |
| Sell* | 67 | €17.13 | SI Trade |
14:36:13 - 07-May-25 |
| Buy* | 60 | €17.16 | SI Trade |
14:32:06 - 07-May-25 |
| Buy* | 114 | €17.15 | SI Trade |
14:31:24 - 07-May-25 |
| Buy* | 107 | €17.15 | SI Trade |
14:31:23 - 07-May-25 |
| Buy* | 72 | €17.16 | SI Trade |
14:31:22 - 07-May-25 |
| Sell* | 74 | €17.14 | SI Trade |
14:27:46 - 07-May-25 |
| Sell* | 65 | €17.12 | SI Trade |
14:20:24 - 07-May-25 |
| Sell* | 62 | €17.14 | SI Trade |
14:14:09 - 07-May-25 |
| Sell* | 73 | €17.11 | SI Trade |
14:10:24 - 07-May-25 |
| Sell* | 60 | €17.14 | SI Trade |
13:59:25 - 07-May-25 |
| Buy* | 59 | €17.15 | SI Trade |
13:52:19 - 07-May-25 |
| Buy* | 11 | €17.15 | SI Trade |
13:50:09 - 07-May-25 |
| Buy* | 63 | €17.15 | SI Trade |
13:48:43 - 07-May-25 |
| Sell* | 77 | €17.17 | SI Trade |
13:48:06 - 07-May-25 |
| Sell* | 113 | €17.175 | SI Trade |
13:45:59 - 07-May-25 |
| Sell* | 63 | €17.185 | SI Trade |
13:45:58 - 07-May-25 |
| Buy* | 112 | €17.19 | SI Trade |
13:39:18 - 07-May-25 |
| Buy* | 202 | €17.19 | SI Trade |
13:37:29 - 07-May-25 |
| Buy* | 66 | €17.19 | SI Trade |
13:31:34 - 07-May-25 |
| Buy* | 79 | €17.17 | SI Trade |
13:28:25 - 07-May-25 |
| Unknown* | 1,249 | €17.04785 | Currency Conversion Negotiated Trade |
13:26:58 - 07-May-25 |
| Unknown* | 350 | €17.04785 | Currency Conversion Negotiated Trade |
13:26:27 - 07-May-25 |
| Buy* | 115 | €17.19 | SI Trade |
13:17:13 - 07-May-25 |
| Buy* | 821 | €17.17 | SI Trade |
13:17:05 - 07-May-25 |
| Buy* | 56 | €17.19 | SI Trade |
13:11:00 - 07-May-25 |
| Buy* | 65 | €17.17 | SI Trade |
12:59:55 - 07-May-25 |
| Buy* | 61 | €17.17 | SI Trade |
12:59:54 - 07-May-25 |
| Buy* | 58 | €17.165 | SI Trade |
12:59:08 - 07-May-25 |
| Buy* | 64 | €17.165 | SI Trade |
12:57:57 - 07-May-25 |
| Buy* | 59 | €17.175 | SI Trade |
12:57:52 - 07-May-25 |
| Buy* | 64 | €17.16 | SI Trade |
12:44:10 - 07-May-25 |
| Buy* | 65 | €17.165 | SI Trade |
12:35:43 - 07-May-25 |
| Buy* | 63 | €17.15 | SI Trade |
12:27:51 - 07-May-25 |
| Buy* | 95 | €17.16 | SI Trade |
12:21:02 - 07-May-25 |
| Buy* | 6 | €17.17 | SI Trade |
12:16:04 - 07-May-25 |
| Buy* | 77 | €17.16 | SI Trade |
12:12:10 - 07-May-25 |
| Buy* | 62 | €17.16 | SI Trade |
11:59:55 - 07-May-25 |
| Buy* | 96 | €17.165 | SI Trade |
11:57:51 - 07-May-25 |
| Buy* | 57 | €17.17 | SI Trade |
11:53:50 - 07-May-25 |
| Buy* | 3 | €17.17 | SI Trade |
11:52:15 - 07-May-25 |
| Buy* | 42 | €17.16 | SI Trade |
11:51:26 - 07-May-25 |
| Buy* | 62 | €17.16 | SI Trade |
11:51:15 - 07-May-25 |
| Buy* | 78 | €17.15 | SI Trade |
11:36:02 - 07-May-25 |
| Buy* | 113 | €17.15 | SI Trade |
11:31:18 - 07-May-25 |
| Buy* | 2 | €17.17 | SI Trade |
11:27:24 - 07-May-25 |
| Buy* | 18 | €17.16 | SI Trade |
11:18:14 - 07-May-25 |
| Buy* | 65 | €17.17 | SI Trade |
11:17:04 - 07-May-25 |
| Buy* | 478 | €17.16 | SI Trade |
11:14:00 - 07-May-25 |
| Buy* | 60 | €17.15 | SI Trade |
10:59:55 - 07-May-25 |
| Buy* | 19 | €17.15 | SI Trade |
10:55:29 - 07-May-25 |
| Sell* | 54 | €17.14 | SI Trade |
10:55:29 - 07-May-25 |
| Sell* | 8 | €17.14 | SI Trade |
10:55:28 - 07-May-25 |
| Buy* | 64 | €17.15 | SI Trade |
10:55:04 - 07-May-25 |
| Buy* | 60 | €17.15 | SI Trade |
10:47:35 - 07-May-25 |
| Buy* | 56 | €17.16 | SI Trade |
10:44:11 - 07-May-25 |
| Unknown* | 89 | €17.145 | SI Trade |
10:42:31 - 07-May-25 |
| Sell* | 96 | €17.14 | SI Trade |
10:41:30 - 07-May-25 |
| Sell* | 44 | €17.14 | SI Trade |
10:37:27 - 07-May-25 |
| Unknown* | 61 | €17.145 | SI Trade |
10:36:32 - 07-May-25 |
| Sell* | 59 | €17.14 | SI Trade |
10:36:26 - 07-May-25 |
| Buy* | 61 | €17.15 | SI Trade |
10:21:22 - 07-May-25 |
| Buy* | 71 | €17.16 | SI Trade |
10:21:20 - 07-May-25 |
| Buy* | 71 | €17.16 | SI Trade |
10:21:16 - 07-May-25 |
| Buy* | 77 | €17.155 | SI Trade |
10:21:13 - 07-May-25 |
| Buy* | 57 | €17.15 | SI Trade |
10:14:57 - 07-May-25 |
| Unknown* | 60 | €17.145 | SI Trade |
10:14:55 - 07-May-25 |
| Buy* | 64 | €17.15 | SI Trade |
10:14:04 - 07-May-25 |
| Buy* | 59 | €17.15 | SI Trade |
10:14:02 - 07-May-25 |
| Unknown* | 60 | €17.145 | SI Trade |
10:13:40 - 07-May-25 |
| Sell* | 56 | €17.135 | SI Trade |
10:13:03 - 07-May-25 |
| Sell* | 65 | €17.14 | SI Trade |
10:11:56 - 07-May-25 |
| Sell* | 132 | €17.13 | SI Trade |
10:11:39 - 07-May-25 |
| Sell* | 132 | €17.13 | SI Trade |
10:11:39 - 07-May-25 |
| Unknown* | 61 | €17.145 | SI Trade |
10:08:11 - 07-May-25 |
| Buy* | 65 | €17.15 | SI Trade |
10:05:40 - 07-May-25 |
| Buy* | 159 | €17.15 | SI Trade |
10:04:31 - 07-May-25 |
| Sell* | 65 | €17.14 | SI Trade |
10:03:42 - 07-May-25 |
| Sell* | 332 | €17.13 | SI Trade |
10:00:17 - 07-May-25 |
| Sell* | 332 | €17.13 | SI Trade |
10:00:17 - 07-May-25 |
| Buy* | 33 | €17.15 | SI Trade |
09:59:32 - 07-May-25 |
| Buy* | 95 | €17.15 | SI Trade |
09:55:33 - 07-May-25 |
| Sell* | 78 | €17.14 | SI Trade |
09:55:33 - 07-May-25 |
| Sell* | 78 | €17.14 | SI Trade |
09:55:33 - 07-May-25 |
| Buy* | 84 | €17.15 | SI Trade |
09:55:33 - 07-May-25 |
| Buy* | 58 | €17.18 | SI Trade |
09:55:20 - 07-May-25 |
| Buy* | 81 | €17.18 | SI Trade |
09:55:19 - 07-May-25 |
| Buy* | 67 | €17.18 | SI Trade |
09:55:19 - 07-May-25 |
| Buy* | 60 | €17.18 | SI Trade |
09:55:17 - 07-May-25 |
| Buy* | 64 | €17.17 | SI Trade |
09:55:15 - 07-May-25 |
| Buy* | 92 | €17.15 | SI Trade |
09:51:00 - 07-May-25 |
| Buy* | 65 | €17.14 | SI Trade |
09:50:28 - 07-May-25 |
| Buy* | 57 | €17.14 | SI Trade |
09:50:28 - 07-May-25 |
| Unknown* | 122 | €17.01431 | Currency Conversion Negotiated Trade |
09:50:17 - 07-May-25 |
| Buy* | 5 | €17.13 | SI Trade |
09:50:10 - 07-May-25 |
| Buy* | 48 | €17.12 | SI Trade |
09:38:24 - 07-May-25 |
| Sell* | 85 | €17.10 | SI Trade |
09:36:20 - 07-May-25 |
| Sell* | 186 | €17.10 | SI Trade |
09:33:25 - 07-May-25 |
| Sell* | 186 | €17.10 | SI Trade |
09:33:25 - 07-May-25 |
| Buy* | 57 | €17.12 | SI Trade |
09:32:34 - 07-May-25 |
| Buy* | 57 | €17.11 | SI Trade |
09:32:31 - 07-May-25 |
| Buy* | 2 | €17.12 | SI Trade |
09:23:03 - 07-May-25 |
| Buy* | 284 | €17.11 | SI Trade |
09:21:06 - 07-May-25 |
| Buy* | 587 | €17.09 | SI Trade |
09:10:02 - 07-May-25 |
| Buy* | 426 | €17.09 | SI Trade |
09:00:19 - 07-May-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
08:41:44 - 07-May-25 |
| Sell* | 269 | €17.08 | SI Trade |
08:41:33 - 07-May-25 |
| Sell* | 269 | €17.08 | SI Trade |
08:41:33 - 07-May-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:28:55 - 07-May-25 |
| Sell* | 56 | €17.07 | SI Trade |
08:19:14 - 07-May-25 |
| Sell* | 56 | €17.07 | SI Trade |
08:19:14 - 07-May-25 |
| Unknown* | 0 | €17.12 | SI Trade |
08:12:38 - 07-May-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:12:31 - 07-May-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:04:33 - 07-May-25 |
| Sell* | 2 | €17.12 | SI Trade |
08:02:01 - 07-May-25 |
| Unknown* | 0 | €17.15 | OTC Trade |
08:01:33 - 07-May-25 |
| Unknown* | 0 | €17.11 | SI Trade |
08:00:24 - 07-May-25 |
| Unknown* | 2,788 | €16.97272 | SI Trade Negotiated Trade |
17:36:45 - 06-May-25 |
| Unknown* | 25 | €17.02697 | SI Trade Negotiated Trade |
17:36:45 - 06-May-25 |
| Unknown* | 44 | €17.03403 | SI Trade Negotiated Trade |
17:36:45 - 06-May-25 |
| Unknown* | 1,895 | €17.0753 | SI Trade Negotiated Trade |
17:13:24 - 06-May-25 |
| Unknown* | 895 | €17.04 | SI Trade Negotiated Trade |
17:13:22 - 06-May-25 |
| Unknown* | 543 | €17.02184 | SI Trade Negotiated Trade |
17:12:52 - 06-May-25 |
| Unknown* | 801 | €16.96765 | SI Trade Negotiated Trade |
17:06:35 - 06-May-25 |
| Unknown* | 1,855 | €17.17 | OTC Trade |
16:35:27 - 06-May-25 |
| Sell* | 3 | €17.08 | SI Trade |
16:29:38 - 06-May-25 |
| Sell* | 7 | €17.08 | SI Trade |
16:29:36 - 06-May-25 |
| Sell* | 122 | €17.09 | SI Trade |
16:29:21 - 06-May-25 |
| Sell* | 21 | €17.08 | SI Trade |
16:28:40 - 06-May-25 |
| Sell* | 55 | €17.10 | SI Trade |
16:28:03 - 06-May-25 |
| Sell* | 59 | €17.09 | SI Trade |
16:24:02 - 06-May-25 |
| Sell* | 60 | €17.10 | SI Trade |
16:22:59 - 06-May-25 |
| Unknown* | 20 | €17.09 | OTC Trade |
16:22:06 - 06-May-25 |
| Sell* | 63 | €17.10 | SI Trade |
16:21:43 - 06-May-25 |
| Unknown* | 0 | €17.10 | SI Trade |
16:15:42 - 06-May-25 |
| Buy* | 103 | €17.13 | SI Trade |
16:06:05 - 06-May-25 |
| Buy* | 57 | €17.12 | SI Trade |
16:04:51 - 06-May-25 |
| Buy* | 56 | €17.085 | SI Trade |
16:01:00 - 06-May-25 |
| Buy* | 5 | €17.08 | SI Trade |
15:59:51 - 06-May-25 |
| Buy* | 98 | €17.08 | SI Trade |
15:59:50 - 06-May-25 |
| Buy* | 227 | €17.07 | SI Trade |
15:59:33 - 06-May-25 |
| Buy* | 204 | €17.08 | SI Trade |
15:54:17 - 06-May-25 |
| Buy* | 62 | €17.095 | SI Trade |
15:36:03 - 06-May-25 |
| Unknown* | 52,061 | €17.00 | Cross OTC Trade |
15:35:40 - 06-May-25 |
| Unknown* | 0 | €17.08 | SI Trade |
15:30:27 - 06-May-25 |
| Buy* | 5,249 | €17.05 | Suspected BUY Trade |
15:15:24 - 06-May-25 |
| Buy* | 53 | €17.06 | SI Trade |
15:13:01 - 06-May-25 |
| Buy* | 55 | €17.05 | SI Trade |
15:11:56 - 06-May-25 |
| Buy* | 62 | €17.05 | SI Trade |
15:09:55 - 06-May-25 |
| Buy* | 20 | €17.05 | SI Trade |
15:02:26 - 06-May-25 |
| Buy* | 60 | €17.04 | SI Trade |
14:59:47 - 06-May-25 |
| Buy* | 60 | €17.035 | SI Trade |
14:58:32 - 06-May-25 |
| Buy* | 269 | €17.04 | SI Trade |
14:35:01 - 06-May-25 |
| Buy* | 66 | €17.035 | SI Trade |
14:31:20 - 06-May-25 |
| Buy* | 89 | €17.025 | SI Trade |
14:27:15 - 06-May-25 |
| Unknown* | 63 | €17.02 | SI Trade |
14:24:23 - 06-May-25 |
| Buy* | 45 | €16.98 | SI Trade |
14:14:28 - 06-May-25 |
| Buy* | 42 | €16.965 | SI Trade |
14:13:58 - 06-May-25 |
| Buy* | 62 | €16.96 | SI Trade |
14:10:41 - 06-May-25 |
| Buy* | 55 | €16.95 | SI Trade |
14:04:46 - 06-May-25 |
| Buy* | 55 | €16.95 | SI Trade |
14:04:46 - 06-May-25 |
| Buy* | 3,000 | €16.94 | SI Trade |
13:58:47 - 06-May-25 |
| Sell* | 44 | €16.92 | SI Trade |
13:56:13 - 06-May-25 |
| Sell* | 40 | €16.92 | SI Trade |
13:51:11 - 06-May-25 |
| Sell* | 476 | €16.95 | SI Trade |
13:35:15 - 06-May-25 |
| Sell* | 62 | €16.965 | SI Trade |
12:53:49 - 06-May-25 |
| Sell* | 44 | €16.98 | SI Trade |
12:51:32 - 06-May-25 |
| Sell* | 11 | €16.98 | SI Trade |
12:36:45 - 06-May-25 |
| Unknown* | 202 | €16.75611 | Currency Conversion Negotiated Trade |
12:27:59 - 06-May-25 |
| Sell* | 20 | €16.98 | SI Trade |
12:22:42 - 06-May-25 |
| Sell* | 44 | €16.98 | SI Trade |
12:21:13 - 06-May-25 |
| Unknown* | 2,522 | €16.8778 | Currency Conversion Negotiated Trade |
12:20:16 - 06-May-25 |
| Sell* | 55 | €16.97 | SI Trade |
11:59:54 - 06-May-25 |
| Sell* | 13 | €16.98 | SI Trade |
11:47:40 - 06-May-25 |
| Unknown* | 63 | €16.995 | SI Trade |
11:42:36 - 06-May-25 |
| Unknown* | 63 | €16.995 | SI Trade |
11:42:36 - 06-May-25 |
| Buy* | 77 | €17.00 | SI Trade |
11:31:19 - 06-May-25 |
| Buy* | 57 | €16.97 | SI Trade |
11:16:06 - 06-May-25 |
| Buy* | 64 | €16.96 | SI Trade |
11:13:04 - 06-May-25 |
| Sell* | 57 | €16.92 | SI Trade |
11:02:43 - 06-May-25 |
| Sell* | 60 | €16.905 | SI Trade |
10:40:00 - 06-May-25 |
| Sell* | 12 | €16.90 | SI Trade |
10:27:26 - 06-May-25 |
| Sell* | 129 | €16.91 | SI Trade |
10:08:08 - 06-May-25 |
| Sell* | 85 | €16.92 | SI Trade |
10:05:20 - 06-May-25 |
| Sell* | 66 | €16.90 | SI Trade |
10:02:00 - 06-May-25 |
| Sell* | 41 | €16.91 | SI Trade |
10:00:24 - 06-May-25 |
| Sell* | 61 | €16.91 | SI Trade |
09:55:54 - 06-May-25 |
| Unknown* | 97 | €16.74612 | Currency Conversion Negotiated Trade |
09:34:14 - 06-May-25 |
| Sell* | 50 | €16.96 | SI Trade |
09:14:53 - 06-May-25 |
| Unknown* | 50 | €16.94137 | Currency Conversion Negotiated Trade |
09:12:06 - 06-May-25 |
| Sell* | 128 | €16.97 | SI Trade |
09:07:16 - 06-May-25 |
| Sell* | 65 | €16.98 | SI Trade |
08:55:14 - 06-May-25 |