| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,194 | €16.50524 | SI Trade Negotiated Trade |
17:13:15 - 08-Aug-25 |
| Unknown* | 1,415 | €16.50731 | SI Trade Negotiated Trade |
17:13:14 - 08-Aug-25 |
| Unknown* | 1,869 | €16.52124 | SI Trade Negotiated Trade |
17:12:57 - 08-Aug-25 |
| Unknown* | 4,938 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Unknown* | 6,606 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Unknown* | 3,384 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Unknown* | 5,035 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Unknown* | 410 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Unknown* | 4,530 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Unknown* | 282 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Sell* | 2 | €16.48 | SI Trade |
16:29:49 - 08-Aug-25 |
| Sell* | 61 | €16.48 | SI Trade |
16:29:46 - 08-Aug-25 |
| Sell* | 204 | €16.48 | SI Trade |
16:29:34 - 08-Aug-25 |
| Sell* | 162 | €16.48 | SI Trade |
16:29:32 - 08-Aug-25 |
| Sell* | 273 | €16.48 | SI Trade |
16:29:32 - 08-Aug-25 |
| Sell* | 233 | €16.48 | SI Trade |
16:29:32 - 08-Aug-25 |
| Sell* | 2 | €16.46 | SI Trade |
16:21:49 - 08-Aug-25 |
| Sell* | 3 | €16.48 | SI Trade |
16:21:31 - 08-Aug-25 |
| Buy* | 69 | €16.495 | SI Trade |
16:01:52 - 08-Aug-25 |
| Buy* | 69 | €16.495 | SI Trade |
16:00:58 - 08-Aug-25 |
| Buy* | 53 | €16.51 | SI Trade |
15:53:19 - 08-Aug-25 |
| Buy* | 53 | €16.51 | SI Trade |
15:53:19 - 08-Aug-25 |
| Buy* | 74 | €16.52 | SI Trade |
15:49:25 - 08-Aug-25 |
| Buy* | 73 | €16.52 | SI Trade |
15:47:30 - 08-Aug-25 |
| Buy* | 74 | €16.52 | SI Trade |
15:46:34 - 08-Aug-25 |
| Buy* | 195 | €16.52 | SI Trade |
15:46:29 - 08-Aug-25 |
| Buy* | 75 | €16.515 | SI Trade |
15:45:09 - 08-Aug-25 |
| Buy* | 83 | €16.52 | SI Trade |
15:44:13 - 08-Aug-25 |
| Buy* | 82 | €16.515 | SI Trade |
15:42:07 - 08-Aug-25 |
| Buy* | 71 | €16.515 | SI Trade |
15:38:42 - 08-Aug-25 |
| Buy* | 70 | €16.515 | SI Trade |
15:37:48 - 08-Aug-25 |
| Buy* | 97 | €16.53 | SI Trade |
15:29:59 - 08-Aug-25 |
| Sell* | 166 | €16.47 | SI Trade |
15:07:26 - 08-Aug-25 |
| Unknown* | 166 | €16.47 | OTC Trade |
15:07:26 - 08-Aug-25 |
| Buy* | 165 | €16.51 | SI Trade |
14:16:52 - 08-Aug-25 |
| Unknown* | 165 | €16.51 | OTC Trade |
14:16:52 - 08-Aug-25 |
| Buy* | 16 | €16.515 | SI Trade |
14:16:02 - 08-Aug-25 |
| Buy* | 163 | €16.51 | SI Trade |
14:14:37 - 08-Aug-25 |
| Unknown* | 163 | €16.51 | OTC Trade |
14:14:37 - 08-Aug-25 |
| Buy* | 164 | €16.51 | SI Trade |
14:11:28 - 08-Aug-25 |
| Unknown* | 164 | €16.51 | OTC Trade |
14:11:28 - 08-Aug-25 |
| Buy* | 163 | €16.51 | SI Trade |
14:09:42 - 08-Aug-25 |
| Unknown* | 163 | €16.51 | OTC Trade |
14:09:42 - 08-Aug-25 |
| Buy* | 31 | €16.52 | SI Trade |
14:05:50 - 08-Aug-25 |
| Buy* | 163 | €16.51 | SI Trade |
14:04:57 - 08-Aug-25 |
| Unknown* | 163 | €16.51 | OTC Trade |
14:04:57 - 08-Aug-25 |
| Buy* | 454 | €16.53 | SI Trade |
13:59:13 - 08-Aug-25 |
| Buy* | 14 | €16.50 | SI Trade |
13:57:26 - 08-Aug-25 |
| Unknown* | 206 | €16.33886 | Currency Conversion Negotiated Trade |
13:46:39 - 08-Aug-25 |
| Sell* | 5 | €16.46 | SI Trade |
12:55:21 - 08-Aug-25 |
| Sell* | 21 | €16.46 | SI Trade |
12:55:21 - 08-Aug-25 |
| Unknown* | 575 | €16.32515 | Currency Conversion Negotiated Trade |
12:42:42 - 08-Aug-25 |
| Unknown* | 228 | €16.33933 | Currency Conversion Negotiated Trade |
12:41:00 - 08-Aug-25 |
| Buy* | 352 | €16.51 | SI Trade |
12:32:05 - 08-Aug-25 |
| Buy* | 121 | €16.50 | SI Trade |
12:00:18 - 08-Aug-25 |
| Buy* | 121 | €16.50 | SI Trade |
12:00:18 - 08-Aug-25 |
| Buy* | 8 | €16.50 | SI Trade |
11:52:56 - 08-Aug-25 |
| Buy* | 13 | €16.50 | SI Trade |
11:52:56 - 08-Aug-25 |
| Sell* | 70 | €16.49 | SI Trade |
11:08:43 - 08-Aug-25 |
| Sell* | 70 | €16.49 | SI Trade |
11:08:43 - 08-Aug-25 |
| Buy* | 50 | €16.51 | SI Trade |
11:03:52 - 08-Aug-25 |
| Buy* | 3 | €16.505 | SI Trade |
10:59:19 - 08-Aug-25 |
| Sell* | 32 | €16.53 | SI Trade |
09:58:23 - 08-Aug-25 |
| Buy* | 1,192 | €16.55 | SI Trade |
09:53:22 - 08-Aug-25 |
| Buy* | 26 | €16.545 | SI Trade |
09:34:11 - 08-Aug-25 |
| Unknown* | 2 | €16.56 | OTC Trade |
08:44:20 - 08-Aug-25 |
| Buy* | 3,051 | €16.57 | SI Trade |
08:38:03 - 08-Aug-25 |
| Buy* | 817 | €16.57 | SI Trade |
08:34:00 - 08-Aug-25 |
| Buy* | 2 | €16.54 | SI Trade |
08:33:03 - 08-Aug-25 |
| Buy* | 30,000 | €16.54 | SI Trade |
08:25:12 - 08-Aug-25 |
| Buy* | 239 | €16.53 | SI Trade |
08:09:01 - 08-Aug-25 |
| Buy* | 6 | €16.50 | SI Trade |
08:04:00 - 08-Aug-25 |
| Unknown* | 2 | €16.49173 | Currency Conversion Negotiated Trade |
08:02:10 - 08-Aug-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 2,470 | €16.39618 | SI Trade Negotiated Trade |
17:13:14 - 07-Aug-25 |
| Unknown* | 1,020 | €16.41273 | SI Trade Negotiated Trade |
17:12:38 - 07-Aug-25 |
| Unknown* | 1,199 | €16.46 | OTC Trade |
16:35:00 - 07-Aug-25 |
| Unknown* | 12,356 | €16.46 | OTC Trade |
16:35:00 - 07-Aug-25 |
| Unknown* | 5,396 | €16.46 | OTC Trade |
16:35:00 - 07-Aug-25 |
| Buy* | 420 | €16.45 | SI Trade |
16:29:21 - 07-Aug-25 |
| Buy* | 158 | €16.46 | SI Trade |
16:20:16 - 07-Aug-25 |
| Buy* | 2 | €16.46 | SI Trade |
16:00:09 - 07-Aug-25 |
| Unknown* | 1 | €16.25872 | Currency Conversion Negotiated Trade |
15:55:25 - 07-Aug-25 |
| Buy* | 67 | €16.45 | SI Trade |
15:52:11 - 07-Aug-25 |
| Buy* | 67 | €16.45 | SI Trade |
15:52:11 - 07-Aug-25 |
| Buy* | 900 | €16.45 | SI Trade |
15:51:31 - 07-Aug-25 |
| Unknown* | 27 | €16.45 | OTC Trade |
15:48:12 - 07-Aug-25 |
| Unknown* | 3 | €16.45 | OTC Trade |
15:46:49 - 07-Aug-25 |
| Unknown* | 70 | €16.45 | OTC Trade |
15:41:18 - 07-Aug-25 |
| Buy* | 70 | €16.45 | SI Trade |
15:41:18 - 07-Aug-25 |
| Buy* | 306 | €16.47 | SI Trade |
15:41:05 - 07-Aug-25 |
| Buy* | 441 | €16.47 | SI Trade |
15:40:49 - 07-Aug-25 |
| Buy* | 5 | €16.45 | SI Trade |
15:31:40 - 07-Aug-25 |
| Unknown* | 1 | €16.41 | OTC Trade |
15:26:05 - 07-Aug-25 |
| Unknown* | 1 | €16.39684 | Currency Conversion Negotiated Trade |
15:13:05 - 07-Aug-25 |
| Buy* | 2 | €16.43 | SI Trade |
15:10:11 - 07-Aug-25 |
| Buy* | 72 | €16.42 | SI Trade |
15:09:53 - 07-Aug-25 |
| Unknown* | 0 | €16.41 | OTC Trade |
14:55:05 - 07-Aug-25 |
| Unknown* | 0 | €16.43 | OTC Trade |
14:43:12 - 07-Aug-25 |
| Unknown* | 0 | €16.43 | OTC Trade |
14:43:12 - 07-Aug-25 |
| Unknown* | 2 | €16.43 | OTC Trade |
14:43:12 - 07-Aug-25 |
| Sell* | 320 | €16.43 | SI Trade |
14:39:34 - 07-Aug-25 |
| Sell* | 320 | €16.43 | SI Trade |
14:39:34 - 07-Aug-25 |
| Sell* | 102 | €16.45 | SI Trade |
14:34:25 - 07-Aug-25 |
| Buy* | 150 | €16.41 | SI Trade |
13:30:00 - 07-Aug-25 |
| Buy* | 150 | €16.41 | SI Trade |
13:30:00 - 07-Aug-25 |
| Buy* | 155 | €16.45 | SI Trade |
13:09:18 - 07-Aug-25 |
| Unknown* | 1,777 | €16.20065 | Currency Conversion Negotiated Trade |
13:04:16 - 07-Aug-25 |
| Unknown* | 1,777 | €16.30624 | Currency Conversion Negotiated Trade |
13:04:16 - 07-Aug-25 |
| Unknown* | -1,777 | €16.30624 | Correction Currency Conversion Negotiated Trade |
13:04:16 - 07-Aug-25 |
| Buy* | 86 | €16.43 | SI Trade |
12:48:47 - 07-Aug-25 |
| Buy* | 86 | €16.43 | SI Trade |
12:48:47 - 07-Aug-25 |
| Sell* | 176 | €16.38 | SI Trade |
12:09:06 - 07-Aug-25 |
| Unknown* | 0 | €16.38 | SI Trade |
12:00:35 - 07-Aug-25 |
| Sell* | 1 | €16.38 | SI Trade |
11:35:42 - 07-Aug-25 |
| Unknown* | 0 | €16.39 | SI Trade |
11:20:50 - 07-Aug-25 |
| Unknown* | 6 | €16.36961 | Currency Conversion Negotiated Trade |
11:16:17 - 07-Aug-25 |
| Sell* | 180 | €16.40 | SI Trade |
11:13:33 - 07-Aug-25 |
| Sell* | 76 | €16.43 | SI Trade |
10:41:46 - 07-Aug-25 |
| Sell* | 76 | €16.43 | SI Trade |
10:41:46 - 07-Aug-25 |
| Unknown* | 131 | €16.30293 | Currency Conversion Negotiated Trade |
10:39:56 - 07-Aug-25 |
| Sell* | 415 | €16.46 | SI Trade |
10:08:22 - 07-Aug-25 |
| Sell* | 298 | €16.46 | SI Trade |
09:11:35 - 07-Aug-25 |
| Sell* | 177 | €16.45 | SI Trade |
09:11:20 - 07-Aug-25 |
| Sell* | 177 | €16.45 | SI Trade |
09:11:20 - 07-Aug-25 |
| Buy* | 185 | €16.47 | SI Trade |
09:06:13 - 07-Aug-25 |
| Buy* | 257 | €16.46 | SI Trade |
09:00:31 - 07-Aug-25 |
| Buy* | 342 | €16.44 | SI Trade |
08:54:54 - 07-Aug-25 |
| Buy* | 438 | €16.43 | SI Trade |
08:50:15 - 07-Aug-25 |
| Unknown* | 421 | €16.42 | SI Trade |
08:40:49 - 07-Aug-25 |
| Sell* | 219 | €16.41 | SI Trade |
08:34:34 - 07-Aug-25 |
| Sell* | 219 | €16.41 | SI Trade |
08:34:34 - 07-Aug-25 |
| Buy* | 10 | €16.41 | SI Trade |
08:30:16 - 07-Aug-25 |
| Buy* | 158 | €16.40 | SI Trade |
08:28:34 - 07-Aug-25 |
| Sell* | 1,000 | €16.34 | SI Trade |
08:28:24 - 07-Aug-25 |
| Buy* | 188 | €16.375 | SI Trade |
08:13:46 - 07-Aug-25 |
| Sell* | 636 | €16.365 | SI Trade |
08:10:49 - 07-Aug-25 |
| Buy* | 300 | €16.36 | SI Trade |
08:06:00 - 07-Aug-25 |
| Unknown* | 0 | €16.31 | SI Trade |
08:00:29 - 07-Aug-25 |
| Unknown* | -67,274 | €16.33627 | Correction OTC Trade |
17:35:42 - 06-Aug-25 |
| Unknown* | 67,274 | €16.33627 | OTC Trade |
17:35:42 - 06-Aug-25 |
| Unknown* | 40,779 | €16.24475 | OTC Trade |
17:35:42 - 06-Aug-25 |
| Unknown* | 821 | €16.33458 | SI Trade Negotiated Trade |
17:13:19 - 06-Aug-25 |
| Unknown* | 75 | €16.2484 | SI Trade Negotiated Trade |
17:13:18 - 06-Aug-25 |
| Unknown* | 705 | €16.25891 | SI Trade Negotiated Trade |
17:12:31 - 06-Aug-25 |
| Buy* | 18,000 | €16.35 | SI Trade |
16:38:11 - 06-Aug-25 |
| Sell* | 1,401 | €16.31 | SI Trade |
16:35:17 - 06-Aug-25 |
| Unknown* | 67,274 | €16.33953 | OTC Trade |
16:35:16 - 06-Aug-25 |
| Unknown* | 3,882 | €16.31 | OTC Trade |
16:35:16 - 06-Aug-25 |
| Unknown* | 9,465 | €16.31 | OTC Trade |
16:35:16 - 06-Aug-25 |
| Unknown* | 1,087 | €16.31 | OTC Trade |
16:35:16 - 06-Aug-25 |
| Unknown* | 2,651 | €16.31 | OTC Trade |
16:35:16 - 06-Aug-25 |
| Buy* | 73 | €16.37 | SI Trade |
16:29:50 - 06-Aug-25 |
| Buy* | 1,865 | €16.36 | SI Trade |
16:29:34 - 06-Aug-25 |
| Buy* | 2 | €16.35 | SI Trade |
16:29:24 - 06-Aug-25 |
| Buy* | 1 | €16.35 | SI Trade |
16:29:05 - 06-Aug-25 |
| Unknown* | 1,044 | €16.34 | SI Trade |
16:25:17 - 06-Aug-25 |
| Buy* | 98 | €16.36 | SI Trade |
16:21:12 - 06-Aug-25 |
| Unknown* | 141 | €16.37764 | Currency Conversion Negotiated Trade |
16:10:16 - 06-Aug-25 |
| Unknown* | 1,040 | €16.33 | OTC Trade |
16:08:23 - 06-Aug-25 |
| Sell* | 18,326 | €16.33 | SI Trade |
16:03:02 - 06-Aug-25 |
| Sell* | 105 | €16.28 | SI Trade |
15:42:55 - 06-Aug-25 |
| Sell* | 105 | €16.28 | SI Trade |
15:42:55 - 06-Aug-25 |
| Buy* | 166 | €16.30 | SI Trade |
15:33:39 - 06-Aug-25 |
| Buy* | 113 | €16.26 | SI Trade |
15:27:53 - 06-Aug-25 |
| Buy* | 389 | €16.25 | SI Trade |
15:23:59 - 06-Aug-25 |
| Buy* | 389 | €16.25 | SI Trade |
15:23:59 - 06-Aug-25 |
| Buy* | 41 | €16.26 | SI Trade |
15:20:31 - 06-Aug-25 |
| Buy* | 12 | €16.26 | SI Trade |
15:20:19 - 06-Aug-25 |
| Unknown* | 7 | €16.37932 | Currency Conversion Negotiated Trade |
15:13:35 - 06-Aug-25 |
| Sell* | 43 | €16.22 | SI Trade |
15:07:02 - 06-Aug-25 |
| Sell* | 43 | €16.22 | SI Trade |
15:07:02 - 06-Aug-25 |
| Sell* | 73 | €16.23 | SI Trade |
15:02:35 - 06-Aug-25 |
| Sell* | 41 | €16.21 | SI Trade |
14:54:42 - 06-Aug-25 |
| Sell* | 41 | €16.21 | SI Trade |
14:54:42 - 06-Aug-25 |
| Unknown* | 34 | €16.24 | SI Trade |
14:30:12 - 06-Aug-25 |
| Buy* | 11 | €16.25 | SI Trade |
14:02:29 - 06-Aug-25 |
| Buy* | 36 | €16.26 | SI Trade |
13:49:55 - 06-Aug-25 |
| Unknown* | 40 | €16.24 | SI Trade |
13:49:29 - 06-Aug-25 |
| Sell* | 246 | €16.22 | SI Trade |
13:32:31 - 06-Aug-25 |
| Sell* | 246 | €16.22 | SI Trade |
13:32:31 - 06-Aug-25 |
| Buy* | 106 | €16.23 | SI Trade |
13:12:28 - 06-Aug-25 |
| Buy* | 7 | €16.23 | SI Trade |
13:02:30 - 06-Aug-25 |
| Buy* | 5 | €16.23 | SI Trade |
13:01:56 - 06-Aug-25 |
| Buy* | 5 | €16.23 | SI Trade |
13:00:53 - 06-Aug-25 |
| Buy* | 167 | €16.20 | SI Trade |
12:59:43 - 06-Aug-25 |
| Buy* | 167 | €16.20 | SI Trade |
12:59:43 - 06-Aug-25 |
| Unknown* | 496 | €16.0968 | Currency Conversion Negotiated Trade |
12:40:56 - 06-Aug-25 |
| Unknown* | 0 | €16.19 | SI Trade |
11:58:00 - 06-Aug-25 |
| Buy* | 215 | €16.20 | SI Trade |
11:55:17 - 06-Aug-25 |
| Unknown* | 4 | €16.22 | OTC Trade |
11:23:47 - 06-Aug-25 |
| Buy* | 26 | €16.23 | SI Trade |
10:50:41 - 06-Aug-25 |
| Unknown* | 5 | €16.17639 | Currency Conversion Negotiated Trade |
10:46:29 - 06-Aug-25 |
| Unknown* | 1,000 | €16.24588 | Currency Conversion Negotiated Trade |
10:29:42 - 06-Aug-25 |
| Sell* | 158 | €16.22 | SI Trade |
10:27:01 - 06-Aug-25 |
| Sell* | 9 | €16.20 | SI Trade |
10:17:48 - 06-Aug-25 |
| Sell* | 20 | €16.20 | SI Trade |
10:02:57 - 06-Aug-25 |
| Buy* | 436 | €16.28 | SI Trade |
08:47:34 - 06-Aug-25 |