| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 283 | €15.25 | SI Trade Negotiated Trade |
17:13:32 - 08-Apr-25 |
| Unknown* | 970 | €15.2503 | SI Trade Negotiated Trade |
17:13:25 - 08-Apr-25 |
| Unknown* | 160 | €15.08 | SI Trade Negotiated Trade |
17:12:54 - 08-Apr-25 |
| Unknown* | 279 | €15.21617 | SI Trade Negotiated Trade |
17:12:06 - 08-Apr-25 |
| Unknown* | 25 | €15.20 | SI Trade Negotiated Trade |
17:07:33 - 08-Apr-25 |
| Unknown* | 7,570 | €15.28 | OTC Trade |
16:35:11 - 08-Apr-25 |
| Unknown* | 8,210 | €15.28 | OTC Trade |
16:35:11 - 08-Apr-25 |
| Buy* | 1 | €15.28 | SI Trade |
16:29:45 - 08-Apr-25 |
| Buy* | 49 | €15.28 | SI Trade |
16:19:56 - 08-Apr-25 |
| Sell* | 53 | €15.26 | SI Trade |
16:17:43 - 08-Apr-25 |
| Unknown* | 53 | €15.265 | SI Trade |
16:17:42 - 08-Apr-25 |
| Sell* | 46 | €15.26 | SI Trade |
16:17:42 - 08-Apr-25 |
| Sell* | 31 | €15.26 | SI Trade |
16:01:26 - 08-Apr-25 |
| Sell* | 46 | €15.26 | SI Trade |
16:00:12 - 08-Apr-25 |
| Sell* | 92 | €15.26 | SI Trade |
15:59:37 - 08-Apr-25 |
| Unknown* | 1 | €15.13393 | Currency Conversion Negotiated Trade |
15:55:31 - 08-Apr-25 |
| Sell* | 54 | €15.26 | SI Trade |
15:52:18 - 08-Apr-25 |
| Unknown* | 67 | €15.19547 | Currency Conversion Negotiated Trade |
15:31:38 - 08-Apr-25 |
| Sell* | 53 | €15.26 | SI Trade |
15:23:49 - 08-Apr-25 |
| Sell* | 47 | €15.26 | SI Trade |
15:23:47 - 08-Apr-25 |
| Unknown* | 102 | €15.06388 | Currency Conversion Negotiated Trade |
15:22:08 - 08-Apr-25 |
| Unknown* | 9 | €15.21435 | Currency Conversion Negotiated Trade |
15:19:55 - 08-Apr-25 |
| Unknown* | 9 | €15.20363 | Currency Conversion Negotiated Trade |
15:19:38 - 08-Apr-25 |
| Buy* | 49 | €15.275 | SI Trade |
15:18:13 - 08-Apr-25 |
| Unknown* | 0 | €15.27 | SI Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 74 | €15.06213 | Currency Conversion Negotiated Trade |
15:16:48 - 08-Apr-25 |
| Unknown* | 1 | €15.29559 | Currency Conversion Negotiated Trade |
15:13:16 - 08-Apr-25 |
| Unknown* | 9 | €15.27 | OTC Trade |
15:03:34 - 08-Apr-25 |
| Sell* | 49 | €15.29 | SI Trade |
14:54:13 - 08-Apr-25 |
| Sell* | 50 | €15.28 | SI Trade |
14:52:54 - 08-Apr-25 |
| Sell* | 46 | €15.285 | SI Trade |
14:51:35 - 08-Apr-25 |
| Sell* | 53 | €15.325 | SI Trade |
14:46:04 - 08-Apr-25 |
| Unknown* | 28 | €15.33 | SI Trade |
14:45:17 - 08-Apr-25 |
| Buy* | 2 | €15.38 | SI Trade |
14:26:11 - 08-Apr-25 |
| Buy* | 42 | €15.39 | SI Trade |
14:14:57 - 08-Apr-25 |
| Unknown* | 1 | €15.28 | OTC Trade |
13:57:49 - 08-Apr-25 |
| Buy* | 36 | €15.27 | SI Trade |
13:45:08 - 08-Apr-25 |
| Buy* | 741 | €15.235 | SI Trade |
13:21:14 - 08-Apr-25 |
| Sell* | 730 | €15.22 | SI Trade |
13:13:44 - 08-Apr-25 |
| Sell* | 63 | €15.22 | SI Trade |
13:06:54 - 08-Apr-25 |
| Sell* | 742 | €15.225 | SI Trade |
13:05:54 - 08-Apr-25 |
| Sell* | 729 | €15.255 | SI Trade |
12:58:24 - 08-Apr-25 |
| Buy* | 51 | €15.275 | SI Trade |
12:54:59 - 08-Apr-25 |
| Buy* | 15 | €15.28 | SI Trade |
12:54:22 - 08-Apr-25 |
| Buy* | 59 | €15.28 | SI Trade |
12:53:05 - 08-Apr-25 |
| Sell* | 703 | €15.25 | SI Trade |
12:48:44 - 08-Apr-25 |
| Unknown* | 0 | €15.27 | SI Trade |
12:43:32 - 08-Apr-25 |
| Buy* | 49 | €15.255 | SI Trade |
12:41:13 - 08-Apr-25 |
| Buy* | 55 | €15.255 | SI Trade |
12:40:44 - 08-Apr-25 |
| Unknown* | 245 | €15.23 | SI Trade |
12:26:17 - 08-Apr-25 |
| Unknown* | 245 | €15.23 | SI Trade |
12:26:17 - 08-Apr-25 |
| Buy* | 75 | €15.25 | SI Trade |
12:24:44 - 08-Apr-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
12:17:40 - 08-Apr-25 |
| Unknown* | 14 | €15.17 | OTC Trade |
11:49:36 - 08-Apr-25 |
| Sell* | 3 | €15.19 | SI Trade |
11:45:45 - 08-Apr-25 |
| Buy* | 7 | €15.21 | SI Trade |
11:44:53 - 08-Apr-25 |
| Unknown* | 6 | €15.21 | OTC Trade |
11:34:17 - 08-Apr-25 |
| Buy* | 127 | €15.19 | SI Trade |
11:29:05 - 08-Apr-25 |
| Unknown* | 9 | €15.17 | OTC Trade |
11:27:15 - 08-Apr-25 |
| Unknown* | 6 | €15.17 | OTC Trade |
11:26:43 - 08-Apr-25 |
| Buy* | 3 | €15.19 | SI Trade |
11:15:49 - 08-Apr-25 |
| Unknown* | 100 | €15.17694 | Currency Conversion Negotiated Trade |
11:11:36 - 08-Apr-25 |
| Sell* | 3 | €15.20 | SI Trade |
10:57:31 - 08-Apr-25 |
| Unknown* | 0 | €15.26 | SI Trade |
10:30:01 - 08-Apr-25 |
| Buy* | 35 | €15.26 | SI Trade |
10:24:40 - 08-Apr-25 |
| Buy* | 138 | €15.26 | SI Trade |
10:19:03 - 08-Apr-25 |
| Buy* | 215 | €15.25 | SI Trade |
10:12:28 - 08-Apr-25 |
| Buy* | 215 | €15.25 | SI Trade |
10:12:28 - 08-Apr-25 |
| Buy* | 23 | €15.25 | SI Trade |
10:09:38 - 08-Apr-25 |
| Sell* | 23 | €15.23 | SI Trade |
10:09:10 - 08-Apr-25 |
| Buy* | 3 | €15.24 | SI Trade |
09:40:15 - 08-Apr-25 |
| Sell* | 77 | €15.19 | SI Trade |
09:35:17 - 08-Apr-25 |
| Sell* | 77 | €15.19 | SI Trade |
09:35:17 - 08-Apr-25 |
| Buy* | 55 | €15.17 | SI Trade |
09:26:00 - 08-Apr-25 |
| Unknown* | 0 | €15.13 | OTC Trade |
09:24:13 - 08-Apr-25 |
| Sell* | 172 | €15.04 | SI Trade |
08:49:26 - 08-Apr-25 |
| Sell* | 228 | €15.05 | SI Trade |
08:47:48 - 08-Apr-25 |
| Sell* | 366 | €15.05 | SI Trade |
08:45:28 - 08-Apr-25 |
| Unknown* | 7 | €15.06 | OTC Trade |
08:43:50 - 08-Apr-25 |
| Sell* | 357 | €15.04 | SI Trade |
08:43:25 - 08-Apr-25 |
| Sell* | 103 | €15.04 | SI Trade |
08:43:10 - 08-Apr-25 |
| Buy* | 217 | €15.04 | SI Trade |
08:41:05 - 08-Apr-25 |
| Sell* | 113 | €15.02 | SI Trade |
08:38:41 - 08-Apr-25 |
| Sell* | 119 | €15.02 | SI Trade |
08:38:29 - 08-Apr-25 |
| Sell* | 122 | €15.02 | SI Trade |
08:38:16 - 08-Apr-25 |
| Sell* | 119 | €15.02 | SI Trade |
08:37:24 - 08-Apr-25 |
| Sell* | 119 | €15.02 | SI Trade |
08:37:13 - 08-Apr-25 |
| Sell* | 123 | €15.03 | SI Trade |
08:37:02 - 08-Apr-25 |
| Sell* | 123 | €15.04 | SI Trade |
08:36:47 - 08-Apr-25 |
| Sell* | 129 | €15.04 | SI Trade |
08:33:49 - 08-Apr-25 |
| Sell* | 517 | €15.08 | SI Trade |
08:28:24 - 08-Apr-25 |
| Sell* | 629 | €15.09 | SI Trade |
08:27:43 - 08-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:48 - 08-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:48 - 08-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:48 - 08-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:48 - 08-Apr-25 |
| Unknown* | 1 | €15.14 | OTC Trade |
08:21:48 - 08-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:48 - 08-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:48 - 08-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:48 - 08-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:48 - 08-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:48 - 08-Apr-25 |
| Unknown* | 2 | €15.09571 | Currency Conversion Negotiated Trade |
08:20:05 - 08-Apr-25 |
| Sell* | 380 | €15.10 | SI Trade |
08:17:59 - 08-Apr-25 |
| Buy* | 3 | €15.12 | SI Trade |
08:17:23 - 08-Apr-25 |
| Sell* | 475 | €15.10 | SI Trade |
08:17:02 - 08-Apr-25 |
| Sell* | 55 | €15.08 | SI Trade |
08:14:20 - 08-Apr-25 |
| Sell* | 55 | €15.08 | SI Trade |
08:14:20 - 08-Apr-25 |
| Sell* | 211 | €15.00 | SI Trade |
08:12:47 - 08-Apr-25 |
| Sell* | 213 | €15.02 | SI Trade |
08:12:36 - 08-Apr-25 |
| Sell* | 249 | €15.03 | SI Trade |
08:12:28 - 08-Apr-25 |
| Sell* | 248 | €15.03 | SI Trade |
08:12:17 - 08-Apr-25 |
| Sell* | 132 | €14.97 | SI Trade |
08:09:38 - 08-Apr-25 |
| Sell* | 130 | €14.97 | SI Trade |
08:09:06 - 08-Apr-25 |
| Sell* | 132 | €14.97 | SI Trade |
08:08:51 - 08-Apr-25 |
| Sell* | 189 | €14.97 | SI Trade |
08:08:24 - 08-Apr-25 |
| Sell* | 184 | €14.98 | SI Trade |
08:08:14 - 08-Apr-25 |
| Buy* | 189 | €14.97 | SI Trade |
08:07:36 - 08-Apr-25 |
| Buy* | 204 | €14.97 | SI Trade |
08:07:26 - 08-Apr-25 |
| Sell* | 216 | €15.00 | SI Trade |
08:07:16 - 08-Apr-25 |
| Sell* | 213 | €15.00 | SI Trade |
08:07:05 - 08-Apr-25 |
| Sell* | 214 | €15.00 | SI Trade |
08:06:54 - 08-Apr-25 |
| Sell* | 213 | €15.00 | SI Trade |
08:06:43 - 08-Apr-25 |
| Sell* | 140 | €15.00 | SI Trade |
08:06:21 - 08-Apr-25 |
| Sell* | 132 | €15.00 | SI Trade |
08:06:10 - 08-Apr-25 |
| Sell* | 131 | €15.05 | SI Trade |
08:05:57 - 08-Apr-25 |
| Sell* | 136 | €15.05 | SI Trade |
08:05:46 - 08-Apr-25 |
| Sell* | 136 | €15.05 | SI Trade |
08:05:36 - 08-Apr-25 |
| Sell* | 129 | €15.05 | SI Trade |
08:05:23 - 08-Apr-25 |
| Sell* | 134 | €15.05 | SI Trade |
08:05:13 - 08-Apr-25 |
| Sell* | 147 | €15.05 | SI Trade |
08:03:52 - 08-Apr-25 |
| Sell* | 150 | €15.05 | SI Trade |
08:03:41 - 08-Apr-25 |
| Sell* | 159 | €15.09 | SI Trade |
08:02:47 - 08-Apr-25 |
| Sell* | 152 | €15.09 | SI Trade |
08:02:36 - 08-Apr-25 |
| Sell* | 153 | €15.10 | SI Trade |
08:02:22 - 08-Apr-25 |
| Sell* | 154 | €15.12 | SI Trade |
08:02:11 - 08-Apr-25 |
| Unknown* | 1 | €15.15 | OTC Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | 1 | €15.15 | OTC Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | 1 | €15.18 | OTC Trade |
08:00:29 - 08-Apr-25 |
| Buy* | 7 | €15.19 | SI Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | €15.19 | SI Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | -6 | €15.08057 | Correction OTC Trade |
06:45:07 - 08-Apr-25 |
| Unknown* | -6 | €15.08057 | Correction OTC Trade |
06:45:07 - 08-Apr-25 |
| Unknown* | 6 | €15.08057 | OTC Trade |
06:45:07 - 08-Apr-25 |
| Unknown* | 6 | €15.08057 | OTC Trade |
06:45:07 - 08-Apr-25 |
| Unknown* | 6 | €15.08057 | OTC Trade |
18:01:46 - 07-Apr-25 |
| Unknown* | 6 | €15.08057 | OTC Trade |
18:01:46 - 07-Apr-25 |
| Unknown* | 79 | €15.33 | SI Trade Negotiated Trade |
17:13:54 - 07-Apr-25 |
| Unknown* | 31 | €15.30 | SI Trade Negotiated Trade |
17:13:53 - 07-Apr-25 |
| Unknown* | 6,733 | €15.27463 | SI Trade Negotiated Trade |
17:13:50 - 07-Apr-25 |
| Unknown* | 1,334 | €15.21046 | SI Trade Negotiated Trade |
17:12:44 - 07-Apr-25 |
| Sell* | 34 | €15.08 | SI Trade |
16:38:45 - 07-Apr-25 |
| Unknown* | 2,826 | €15.08 | OTC Trade |
16:35:24 - 07-Apr-25 |
| Unknown* | 602 | €15.08 | OTC Trade |
16:35:24 - 07-Apr-25 |
| Unknown* | 166 | €15.15 | SI Trade |
15:45:27 - 07-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
15:27:48 - 07-Apr-25 |
| Sell* | 869 | €15.46 | SI Trade |
15:26:19 - 07-Apr-25 |
| Sell* | 2 | €15.50 | SI Trade |
15:23:48 - 07-Apr-25 |
| Sell* | 54 | €15.58 | SI Trade |
15:21:54 - 07-Apr-25 |
| Sell* | 54 | €15.58 | SI Trade |
15:21:54 - 07-Apr-25 |
| Sell* | 47 | €15.64 | SI Trade |
15:21:12 - 07-Apr-25 |
| Sell* | 47 | €15.64 | SI Trade |
15:21:12 - 07-Apr-25 |
| Sell* | 55 | €15.69 | SI Trade |
15:16:49 - 07-Apr-25 |
| Sell* | 55 | €15.69 | SI Trade |
15:16:49 - 07-Apr-25 |
| Unknown* | 47 | €15.75 | SI Trade |
15:16:08 - 07-Apr-25 |
| Unknown* | 47 | €15.75 | SI Trade |
15:16:08 - 07-Apr-25 |
| Sell* | 421 | €15.70 | SI Trade |
15:14:55 - 07-Apr-25 |
| Buy* | 49 | €15.58 | SI Trade |
15:12:29 - 07-Apr-25 |
| Buy* | 49 | €15.58 | SI Trade |
15:12:29 - 07-Apr-25 |
| Unknown* | 7 | €15.73634 | Currency Conversion Negotiated Trade |
15:12:14 - 07-Apr-25 |
| Buy* | 97 | €15.41 | SI Trade |
15:08:02 - 07-Apr-25 |
| Buy* | 50 | €15.42 | SI Trade |
15:07:13 - 07-Apr-25 |
| Buy* | 50 | €15.395 | SI Trade |
15:04:55 - 07-Apr-25 |
| Buy* | 50 | €15.395 | SI Trade |
15:04:55 - 07-Apr-25 |
| Sell* | 51 | €15.36 | SI Trade |
15:01:59 - 07-Apr-25 |
| Sell* | 55 | €15.34 | SI Trade |
14:57:10 - 07-Apr-25 |
| Sell* | 55 | €15.34 | SI Trade |
14:57:10 - 07-Apr-25 |
| Sell* | 47 | €15.34 | SI Trade |
14:56:44 - 07-Apr-25 |
| Sell* | 47 | €15.34 | SI Trade |
14:56:44 - 07-Apr-25 |
| Sell* | 51 | €15.35 | SI Trade |
14:54:01 - 07-Apr-25 |
| Buy* | 23 | €15.31 | SI Trade |
14:43:34 - 07-Apr-25 |
| Sell* | 41 | €15.31 | SI Trade |
14:42:34 - 07-Apr-25 |
| Sell* | 41 | €15.31 | SI Trade |
14:42:34 - 07-Apr-25 |
| Sell* | 74 | €15.33 | SI Trade |
14:41:27 - 07-Apr-25 |
| Sell* | 74 | €15.33 | SI Trade |
14:41:27 - 07-Apr-25 |
| Sell* | 700 | €15.33 | SI Trade |
14:38:14 - 07-Apr-25 |
| Buy* | 28 | €15.345 | SI Trade |
14:36:42 - 07-Apr-25 |
| Unknown* | 14 | €15.34 | OTC Trade |
14:25:16 - 07-Apr-25 |
| Sell* | 53 | €15.305 | SI Trade |
14:04:13 - 07-Apr-25 |
| Sell* | 53 | €15.305 | SI Trade |
14:04:13 - 07-Apr-25 |
| Sell* | 62 | €15.34 | SI Trade |
13:59:21 - 07-Apr-25 |
| Buy* | 51 | €15.36 | SI Trade |
13:54:59 - 07-Apr-25 |
| Buy* | 51 | €15.36 | SI Trade |
13:54:59 - 07-Apr-25 |
| Buy* | 27 | €15.36 | SI Trade |
13:54:59 - 07-Apr-25 |
| Buy* | 27 | €15.36 | SI Trade |
13:54:59 - 07-Apr-25 |
| Buy* | 48 | €15.33 | SI Trade |
13:52:48 - 07-Apr-25 |
| Sell* | 47 | €15.30 | SI Trade |
13:51:45 - 07-Apr-25 |
| Buy* | 39 | €15.33 | SI Trade |
13:50:07 - 07-Apr-25 |
| Unknown* | 51 | €15.24 | SI Trade |
13:38:12 - 07-Apr-25 |
| Unknown* | 51 | €15.24 | SI Trade |
13:38:12 - 07-Apr-25 |