| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €16.41878 | SI Trade Negotiated Trade |
17:13:04 - 16-Jun-25 |
| Unknown* | 229 | €16.3869 | SI Trade Negotiated Trade |
17:13:00 - 16-Jun-25 |
| Unknown* | 7,209 | €16.40205 | SI Trade Negotiated Trade |
17:12:42 - 16-Jun-25 |
| Unknown* | 13,297 | €16.41022 | SI Trade Negotiated Trade |
17:06:21 - 16-Jun-25 |
| Unknown* | 3,986 | €16.40781 | SI Trade Negotiated Trade |
17:04:08 - 16-Jun-25 |
| Unknown* | 655 | €16.4318 | SI Trade Negotiated Trade |
17:01:33 - 16-Jun-25 |
| Unknown* | 2,655 | €16.4318 | SI Trade Negotiated Trade |
17:01:33 - 16-Jun-25 |
| Unknown* | 64 | €16.4318 | SI Trade Negotiated Trade |
17:01:33 - 16-Jun-25 |
| Unknown* | 1,624 | €16.4318 | SI Trade Negotiated Trade |
17:01:33 - 16-Jun-25 |
| Unknown* | 55 | €16.41 | OTC Trade |
16:37:33 - 16-Jun-25 |
| Sell* | 11 | €16.41 | SI Trade |
16:35:15 - 16-Jun-25 |
| Unknown* | 17,109 | €16.41 | OTC Trade |
16:35:14 - 16-Jun-25 |
| Unknown* | 21,241 | €16.41 | OTC Trade |
16:35:14 - 16-Jun-25 |
| Sell* | 130 | €16.43 | SI Trade |
16:29:20 - 16-Jun-25 |
| Sell* | 7 | €16.44 | SI Trade |
16:25:09 - 16-Jun-25 |
| Sell* | 89 | €16.43 | SI Trade |
16:23:01 - 16-Jun-25 |
| Sell* | 323 | €16.39 | SI Trade |
15:51:27 - 16-Jun-25 |
| Sell* | 323 | €16.39 | SI Trade |
15:51:27 - 16-Jun-25 |
| Unknown* | 36 | €16.40 | SI Trade |
15:33:20 - 16-Jun-25 |
| Sell* | 212 | €16.38 | SI Trade |
15:30:32 - 16-Jun-25 |
| Sell* | 212 | €16.38 | SI Trade |
15:30:32 - 16-Jun-25 |
| Unknown* | 0 | €16.39 | SI Trade |
15:23:48 - 16-Jun-25 |
| Sell* | 272 | €16.385 | SI Trade |
15:20:36 - 16-Jun-25 |
| Sell* | 26 | €16.385 | SI Trade |
15:20:07 - 16-Jun-25 |
| Sell* | 89 | €16.39 | SI Trade |
15:14:06 - 16-Jun-25 |
| Sell* | 284 | €16.39 | SI Trade |
15:14:06 - 16-Jun-25 |
| Unknown* | 2 | €16.49231 | Currency Conversion Negotiated Trade |
15:10:58 - 16-Jun-25 |
| Sell* | 3 | €16.39 | SI Trade |
15:08:29 - 16-Jun-25 |
| Sell* | 100 | €16.39 | SI Trade |
15:00:31 - 16-Jun-25 |
| Sell* | 100 | €16.39 | SI Trade |
15:00:31 - 16-Jun-25 |
| Buy* | 3 | €16.41 | SI Trade |
14:58:31 - 16-Jun-25 |
| Buy* | 45 | €16.41 | SI Trade |
14:51:52 - 16-Jun-25 |
| Unknown* | 74 | €16.40 | SI Trade |
14:47:50 - 16-Jun-25 |
| Unknown* | 74 | €16.40 | SI Trade |
14:47:50 - 16-Jun-25 |
| Buy* | 478 | €16.42 | SI Trade |
14:33:24 - 16-Jun-25 |
| Unknown* | 0 | €16.41 | SI Trade |
14:32:15 - 16-Jun-25 |
| Sell* | 134 | €16.43 | SI Trade |
14:10:16 - 16-Jun-25 |
| Sell* | 152 | €16.43 | SI Trade |
14:10:10 - 16-Jun-25 |
| Sell* | 151 | €16.43 | SI Trade |
14:10:10 - 16-Jun-25 |
| Sell* | 438 | €16.42 | SI Trade |
13:40:08 - 16-Jun-25 |
| Sell* | 438 | €16.42 | SI Trade |
13:40:08 - 16-Jun-25 |
| Sell* | 252 | €16.41 | SI Trade |
12:56:29 - 16-Jun-25 |
| Sell* | 252 | €16.41 | SI Trade |
12:56:29 - 16-Jun-25 |
| Unknown* | 522 | €16.28939 | Currency Conversion Negotiated Trade |
12:50:12 - 16-Jun-25 |
| Sell* | 214 | €16.43 | SI Trade |
12:46:20 - 16-Jun-25 |
| Sell* | 98 | €16.42 | SI Trade |
12:29:43 - 16-Jun-25 |
| Unknown* | 351 | €16.29374 | Currency Conversion Negotiated Trade |
12:22:31 - 16-Jun-25 |
| Sell* | 100 | €16.43 | SI Trade |
12:09:49 - 16-Jun-25 |
| Unknown* | 7 | €16.43 | OTC Trade |
11:52:55 - 16-Jun-25 |
| Buy* | 94 | €16.42 | SI Trade |
11:44:15 - 16-Jun-25 |
| Buy* | 92 | €16.41 | SI Trade |
11:43:14 - 16-Jun-25 |
| Buy* | 92 | €16.41 | SI Trade |
11:43:14 - 16-Jun-25 |
| Buy* | 97 | €16.41 | SI Trade |
11:35:04 - 16-Jun-25 |
| Buy* | 282 | €16.405 | SI Trade |
10:38:54 - 16-Jun-25 |
| Buy* | 18 | €16.4005 | Suspected BUY Trade |
10:24:53 - 16-Jun-25 |
| Buy* | 206 | €16.41 | SI Trade |
10:13:48 - 16-Jun-25 |
| Unknown* | 71 | €16.40506 | Currency Conversion Negotiated Trade |
09:41:03 - 16-Jun-25 |
| Sell* | 10 | €16.38 | SI Trade |
09:39:51 - 16-Jun-25 |
| Sell* | 307 | €16.39 | SI Trade |
09:35:17 - 16-Jun-25 |
| Buy* | 184 | €16.40 | SI Trade |
09:29:30 - 16-Jun-25 |
| Sell* | 106 | €16.405 | SI Trade |
09:25:29 - 16-Jun-25 |
| Sell* | 97 | €16.42 | SI Trade |
09:22:58 - 16-Jun-25 |
| Sell* | 6 | €16.42 | SI Trade |
09:22:57 - 16-Jun-25 |
| Sell* | 101 | €16.42 | SI Trade |
09:22:57 - 16-Jun-25 |
| Sell* | 430 | €16.435 | SI Trade |
09:22:32 - 16-Jun-25 |
| Buy* | 101 | €16.45 | SI Trade |
09:16:57 - 16-Jun-25 |
| Buy* | 5 | €16.45 | SI Trade |
09:16:57 - 16-Jun-25 |
| Unknown* | 0 | €16.47 | SI Trade |
09:12:43 - 16-Jun-25 |
| Buy* | 448 | €16.455 | SI Trade |
09:06:04 - 16-Jun-25 |
| Buy* | 195 | €16.45 | SI Trade |
09:06:04 - 16-Jun-25 |
| Buy* | 91 | €16.45 | SI Trade |
09:04:01 - 16-Jun-25 |
| Buy* | 1 | €16.46 | SI Trade |
09:04:00 - 16-Jun-25 |
| Buy* | 97 | €16.44 | SI Trade |
08:45:33 - 16-Jun-25 |
| Buy* | 93 | €16.46 | SI Trade |
08:43:02 - 16-Jun-25 |
| Buy* | 106 | €16.445 | SI Trade |
08:42:57 - 16-Jun-25 |
| Buy* | 200 | €16.46 | SI Trade |
08:42:50 - 16-Jun-25 |
| Buy* | 106 | €16.46 | SI Trade |
08:42:02 - 16-Jun-25 |
| Buy* | 106 | €16.46 | SI Trade |
08:41:22 - 16-Jun-25 |
| Buy* | 73 | €16.46 | SI Trade |
08:40:47 - 16-Jun-25 |
| Buy* | 106 | €16.445 | SI Trade |
08:40:17 - 16-Jun-25 |
| Buy* | 5 | €16.46 | SI Trade |
08:39:48 - 16-Jun-25 |
| Buy* | 106 | €16.445 | SI Trade |
08:39:14 - 16-Jun-25 |
| Buy* | 106 | €16.445 | SI Trade |
08:38:44 - 16-Jun-25 |
| Buy* | 17 | €16.46 | SI Trade |
08:38:09 - 16-Jun-25 |
| Buy* | 106 | €16.445 | SI Trade |
08:37:26 - 16-Jun-25 |
| Sell* | 423 | €16.435 | SI Trade |
08:35:54 - 16-Jun-25 |
| Buy* | 88 | €16.44 | SI Trade |
08:32:19 - 16-Jun-25 |
| Buy* | 94 | €16.44 | SI Trade |
08:32:19 - 16-Jun-25 |
| Buy* | 88 | €16.42 | SI Trade |
08:30:21 - 16-Jun-25 |
| Buy* | 106 | €16.41 | SI Trade |
08:25:46 - 16-Jun-25 |
| Buy* | 47 | €16.40 | SI Trade |
08:14:45 - 16-Jun-25 |
| Sell* | 440 | €16.415 | SI Trade |
08:01:44 - 16-Jun-25 |
| Sell* | 82 | €16.41 | SI Trade |
08:01:41 - 16-Jun-25 |
| Sell* | 155 | €16.41 | SI Trade |
08:01:41 - 16-Jun-25 |
| Buy* | 2 | €16.47 | SI Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 0 | €16.47 | SI Trade |
08:00:09 - 16-Jun-25 |
| Buy* | 3 | €16.47 | SI Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 0 | €16.47 | SI Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 7,298 | €16.41223 | SI Trade Negotiated Trade |
17:13:06 - 13-Jun-25 |
| Unknown* | 696 | €16.29282 | SI Trade Negotiated Trade |
17:13:01 - 13-Jun-25 |
| Unknown* | 10,895 | €16.39748 | SI Trade Negotiated Trade |
17:12:30 - 13-Jun-25 |
| Unknown* | 4,432 | €16.39368 | SI Trade Negotiated Trade |
17:08:34 - 13-Jun-25 |
| Unknown* | 1,071 | €16.31045 | SI Trade Negotiated Trade |
17:06:38 - 13-Jun-25 |
| Unknown* | 3,794 | €16.40021 | SI Trade Negotiated Trade |
16:47:04 - 13-Jun-25 |
| Sell* | 18,870 | €16.41211 | SI Trade Suspected SELL Trade |
16:35:57 - 13-Jun-25 |
| Sell* | 600 | €16.43 | SI Trade |
16:35:08 - 13-Jun-25 |
| Unknown* | 16,982 | €16.43 | OTC Trade |
16:35:07 - 13-Jun-25 |
| Unknown* | 280 | €16.43 | OTC Trade |
16:35:07 - 13-Jun-25 |
| Buy* | 769 | €16.46 | SI Trade |
16:28:09 - 13-Jun-25 |
| Buy* | 107 | €16.46 | SI Trade |
16:22:54 - 13-Jun-25 |
| Buy* | 138 | €16.455 | SI Trade |
16:21:43 - 13-Jun-25 |
| Sell* | 105 | €16.435 | SI Trade |
16:19:56 - 13-Jun-25 |
| Sell* | 105 | €16.435 | SI Trade |
16:19:56 - 13-Jun-25 |
| Sell* | 88 | €16.44 | SI Trade |
16:17:16 - 13-Jun-25 |
| Sell* | 89 | €16.44 | SI Trade |
16:12:07 - 13-Jun-25 |
| Sell* | 84 | €16.435 | SI Trade |
16:12:07 - 13-Jun-25 |
| Sell* | 68 | €16.44 | SI Trade |
16:11:12 - 13-Jun-25 |
| Buy* | 744 | €16.455 | SI Trade |
16:06:49 - 13-Jun-25 |
| Buy* | 83 | €16.45 | SI Trade |
16:06:48 - 13-Jun-25 |
| Sell* | 97 | €16.43 | SI Trade |
16:04:59 - 13-Jun-25 |
| Unknown* | 0 | €16.44 | SI Trade |
16:04:21 - 13-Jun-25 |
| Sell* | 69 | €16.43 | SI Trade |
16:01:04 - 13-Jun-25 |
| Sell* | 55 | €16.43 | SI Trade |
16:01:00 - 13-Jun-25 |
| Sell* | 89 | €16.43 | SI Trade |
15:58:32 - 13-Jun-25 |
| Sell* | 73 | €16.43 | SI Trade |
15:58:01 - 13-Jun-25 |
| Sell* | 110 | €16.44 | SI Trade |
15:54:59 - 13-Jun-25 |
| Sell* | 85 | €16.43 | SI Trade |
15:53:25 - 13-Jun-25 |
| Sell* | 64 | €16.43 | SI Trade |
15:53:25 - 13-Jun-25 |
| Sell* | 65 | €16.42 | SI Trade |
15:48:24 - 13-Jun-25 |
| Sell* | 59 | €16.43 | SI Trade |
15:46:10 - 13-Jun-25 |
| Sell* | 52 | €16.43 | SI Trade |
15:46:06 - 13-Jun-25 |
| Sell* | 90 | €16.435 | SI Trade |
15:44:59 - 13-Jun-25 |
| Sell* | 34 | €16.435 | SI Trade |
15:44:58 - 13-Jun-25 |
| Sell* | 79 | €16.44 | SI Trade |
15:41:47 - 13-Jun-25 |
| Buy* | 34 | €16.45 | SI Trade |
15:37:58 - 13-Jun-25 |
| Sell* | 70 | €16.43 | SI Trade |
15:30:38 - 13-Jun-25 |
| Buy* | 315 | €16.45 | SI Trade |
15:29:48 - 13-Jun-25 |
| Unknown* | 90 | €16.445 | SI Trade |
15:29:46 - 13-Jun-25 |
| Unknown* | 8 | €16.45043 | Currency Conversion Negotiated Trade |
15:28:00 - 13-Jun-25 |
| Buy* | 105 | €16.45 | SI Trade |
15:26:03 - 13-Jun-25 |
| Sell* | 77 | €16.44 | SI Trade |
15:21:57 - 13-Jun-25 |
| Sell* | 77 | €16.44 | SI Trade |
15:21:57 - 13-Jun-25 |
| Sell* | 60 | €16.44 | SI Trade |
15:21:06 - 13-Jun-25 |
| Sell* | 60 | €16.44 | SI Trade |
15:21:06 - 13-Jun-25 |
| Buy* | 59 | €16.47 | SI Trade |
15:19:55 - 13-Jun-25 |
| Buy* | 59 | €16.47 | SI Trade |
15:19:01 - 13-Jun-25 |
| Sell* | 83 | €16.425 | Negotiated Trade |
15:04:18 - 13-Jun-25 |
| Sell* | 83 | €16.425 | SI Trade |
15:04:18 - 13-Jun-25 |
| Sell* | 106 | €16.43 | SI Trade |
15:00:25 - 13-Jun-25 |
| Sell* | 92 | €16.44 | SI Trade |
14:53:49 - 13-Jun-25 |
| Buy* | 32 | €16.44 | SI Trade |
14:50:53 - 13-Jun-25 |
| Unknown* | 0 | €16.46 | SI Trade |
14:50:47 - 13-Jun-25 |
| Buy* | 109 | €16.43 | SI Trade |
14:41:44 - 13-Jun-25 |
| Buy* | 83 | €16.43 | SI Trade |
14:41:44 - 13-Jun-25 |
| Unknown* | 66 | €16.405 | SI Trade |
14:36:14 - 13-Jun-25 |
| Unknown* | 66 | €16.405 | SI Trade |
14:36:14 - 13-Jun-25 |
| Buy* | 103 | €16.42 | SI Trade |
14:35:46 - 13-Jun-25 |
| Buy* | 318 | €16.42 | SI Trade |
14:29:06 - 13-Jun-25 |
| Sell* | 56 | €16.39 | SI Trade |
14:19:42 - 13-Jun-25 |
| Sell* | 56 | €16.39 | SI Trade |
14:19:42 - 13-Jun-25 |
| Buy* | 164 | €16.42 | SI Trade |
14:14:07 - 13-Jun-25 |
| Buy* | 186 | €16.42 | SI Trade |
14:13:13 - 13-Jun-25 |
| Buy* | 64 | €16.41 | SI Trade |
13:49:59 - 13-Jun-25 |
| Buy* | 130 | €16.43 | SI Trade |
13:40:00 - 13-Jun-25 |
| Buy* | 67 | €16.44 | SI Trade |
13:34:44 - 13-Jun-25 |
| Buy* | 1,027 | €16.44 | SI Trade |
13:32:06 - 13-Jun-25 |
| Buy* | 1,027 | €16.39 | SI Trade |
13:16:06 - 13-Jun-25 |
| Unknown* | 19 | €16.37 | SI Trade |
13:15:03 - 13-Jun-25 |
| Unknown* | 0 | €16.37 | SI Trade |
13:14:21 - 13-Jun-25 |
| Unknown* | 99 | €16.37 | SI Trade |
13:00:35 - 13-Jun-25 |
| Unknown* | 22 | €16.19471 | Currency Conversion Negotiated Trade |
12:50:22 - 13-Jun-25 |
| Unknown* | 99 | €16.37 | SI Trade |
12:49:33 - 13-Jun-25 |
| Sell* | 137 | €16.33 | SI Trade |
12:18:11 - 13-Jun-25 |
| Sell* | 137 | €16.33 | SI Trade |
12:18:11 - 13-Jun-25 |
| Unknown* | 2,106 | €16.29855 | Currency Conversion Negotiated Trade |
12:01:13 - 13-Jun-25 |
| Sell* | 100 | €16.32 | SI Trade |
11:57:06 - 13-Jun-25 |
| Sell* | 100 | €16.32 | SI Trade |
11:57:06 - 13-Jun-25 |
| Sell* | 1,027 | €16.33 | SI Trade |
11:56:06 - 13-Jun-25 |
| Sell* | 193 | €16.335 | SI Trade |
11:52:48 - 13-Jun-25 |
| Sell* | 271 | €16.335 | SI Trade |
11:52:48 - 13-Jun-25 |
| Unknown* | 322 | €16.2989 | Currency Conversion Negotiated Trade |
11:44:51 - 13-Jun-25 |
| Unknown* | 9 | €16.30078 | Currency Conversion Negotiated Trade |
11:44:51 - 13-Jun-25 |
| Unknown* | 235 | €16.30078 | Currency Conversion Negotiated Trade |
11:44:50 - 13-Jun-25 |
| Unknown* | 64 | €16.30078 | Currency Conversion Negotiated Trade |
11:44:50 - 13-Jun-25 |
| Unknown* | 11 | €16.30078 | Currency Conversion Negotiated Trade |
11:44:50 - 13-Jun-25 |
| Unknown* | 3 | €16.30078 | Currency Conversion Negotiated Trade |
11:44:50 - 13-Jun-25 |
| Sell* | 45 | €16.37 | SI Trade |
11:09:55 - 13-Jun-25 |
| Buy* | 145 | €16.40 | SI Trade |
10:52:34 - 13-Jun-25 |
| Buy* | 191 | €16.40 | SI Trade |
10:51:11 - 13-Jun-25 |
| Sell* | 96 | €16.35 | SI Trade |
10:46:53 - 13-Jun-25 |
| Sell* | 12 | €16.37 | SI Trade |
10:31:36 - 13-Jun-25 |
| Buy* | 7 | €16.32 | SI Trade |
10:27:08 - 13-Jun-25 |
| Sell* | 74 | €16.30 | SI Trade |
10:05:42 - 13-Jun-25 |
| Sell* | 74 | €16.30 | SI Trade |
10:05:42 - 13-Jun-25 |
| Sell* | 2 | €16.37 | SI Trade |
09:21:03 - 13-Jun-25 |
| Buy* | 372 | €16.23 | SI Trade |
09:01:57 - 13-Jun-25 |
| Buy* | 10 | €16.22 | SI Trade |
09:00:28 - 13-Jun-25 |
| Buy* | 94 | €16.18 | SI Trade |
08:47:42 - 13-Jun-25 |
| Buy* | 94 | €16.18 | SI Trade |
08:47:42 - 13-Jun-25 |
| Sell* | 9,480 | €16.10 | SI Trade |
08:12:08 - 13-Jun-25 |