| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | €15.86 | SI Trade Negotiated Trade |
17:13:22 - 14-Jul-25 |
| Unknown* | 342 | €15.89626 | SI Trade Negotiated Trade |
17:12:43 - 14-Jul-25 |
| Unknown* | 16,435 | €16.02842 | Currency Conversion Negotiated Trade |
16:36:48 - 14-Jul-25 |
| Sell* | 266 | €15.95 | SI Trade |
16:35:06 - 14-Jul-25 |
| Unknown* | 1,700 | €15.95 | OTC Trade |
16:35:05 - 14-Jul-25 |
| Unknown* | 207 | €15.95 | OTC Trade |
16:35:05 - 14-Jul-25 |
| Unknown* | 2,724 | €15.95 | OTC Trade |
16:35:05 - 14-Jul-25 |
| Unknown* | 803 | €15.95 | OTC Trade |
16:35:05 - 14-Jul-25 |
| Unknown* | 331 | €15.95 | OTC Trade |
16:35:05 - 14-Jul-25 |
| Unknown* | 98 | €15.95 | OTC Trade |
16:35:05 - 14-Jul-25 |
| Unknown* | 88 | €15.91 | SI Trade |
16:29:18 - 14-Jul-25 |
| Unknown* | 147 | €15.91 | SI Trade |
16:28:40 - 14-Jul-25 |
| Unknown* | 147 | €15.91 | OTC Trade |
16:28:40 - 14-Jul-25 |
| Unknown* | 142 | €15.91 | SI Trade |
16:28:30 - 14-Jul-25 |
| Unknown* | 142 | €15.91 | OTC Trade |
16:28:30 - 14-Jul-25 |
| Unknown* | 154 | €15.91 | SI Trade |
16:28:12 - 14-Jul-25 |
| Unknown* | 154 | €15.91 | OTC Trade |
16:28:12 - 14-Jul-25 |
| Sell* | 144 | €15.91 | SI Trade |
16:27:54 - 14-Jul-25 |
| Unknown* | 144 | €15.91 | OTC Trade |
16:27:54 - 14-Jul-25 |
| Sell* | 142 | €15.91 | SI Trade |
16:27:44 - 14-Jul-25 |
| Unknown* | 142 | €15.91 | OTC Trade |
16:27:44 - 14-Jul-25 |
| Sell* | 171 | €15.91 | SI Trade |
16:27:40 - 14-Jul-25 |
| Sell* | 146 | €15.91 | SI Trade |
16:27:33 - 14-Jul-25 |
| Unknown* | 146 | €15.91 | OTC Trade |
16:27:33 - 14-Jul-25 |
| Sell* | 147 | €15.91 | SI Trade |
16:27:22 - 14-Jul-25 |
| Unknown* | 147 | €15.91 | OTC Trade |
16:27:22 - 14-Jul-25 |
| Sell* | 149 | €15.91 | SI Trade |
16:27:09 - 14-Jul-25 |
| Unknown* | 149 | €15.91 | OTC Trade |
16:27:09 - 14-Jul-25 |
| Sell* | 131 | €15.91 | SI Trade |
16:26:35 - 14-Jul-25 |
| Unknown* | 131 | €15.91 | OTC Trade |
16:26:35 - 14-Jul-25 |
| Sell* | 134 | €15.91 | SI Trade |
16:26:02 - 14-Jul-25 |
| Unknown* | 134 | €15.91 | OTC Trade |
16:26:02 - 14-Jul-25 |
| Sell* | 280 | €15.91 | SI Trade |
16:24:55 - 14-Jul-25 |
| Sell* | 3 | €15.92 | SI Trade |
16:14:31 - 14-Jul-25 |
| Sell* | 4 | €15.92 | SI Trade |
16:14:01 - 14-Jul-25 |
| Sell* | 4 | €15.92 | SI Trade |
16:14:01 - 14-Jul-25 |
| Sell* | 90 | €15.91 | SI Trade |
16:11:33 - 14-Jul-25 |
| Sell* | 55 | €15.91 | SI Trade |
16:11:17 - 14-Jul-25 |
| Sell* | 96 | €15.92 | SI Trade |
16:11:14 - 14-Jul-25 |
| Sell* | 55 | €15.91 | SI Trade |
16:10:41 - 14-Jul-25 |
| Sell* | 54 | €15.91 | SI Trade |
16:10:05 - 14-Jul-25 |
| Sell* | 55 | €15.91 | SI Trade |
16:09:34 - 14-Jul-25 |
| Sell* | 54 | €15.91 | SI Trade |
16:09:04 - 14-Jul-25 |
| Sell* | 54 | €15.91 | SI Trade |
16:08:37 - 14-Jul-25 |
| Sell* | 58 | €15.91 | SI Trade |
16:06:11 - 14-Jul-25 |
| Sell* | 59 | €15.91 | SI Trade |
16:05:43 - 14-Jul-25 |
| Sell* | 62 | €15.92 | SI Trade |
15:46:38 - 14-Jul-25 |
| Sell* | 62 | €15.92 | SI Trade |
15:46:38 - 14-Jul-25 |
| Buy* | 206 | €15.95 | SI Trade |
15:43:24 - 14-Jul-25 |
| Buy* | 135 | €15.94 | SI Trade |
15:36:14 - 14-Jul-25 |
| Buy* | 95 | €15.94 | SI Trade |
15:36:13 - 14-Jul-25 |
| Buy* | 483 | €15.93 | SI Trade |
15:36:13 - 14-Jul-25 |
| Buy* | 56 | €15.92 | SI Trade |
15:36:12 - 14-Jul-25 |
| Buy* | 111 | €15.925 | SI Trade |
15:30:00 - 14-Jul-25 |
| Buy* | 30 | €15.92 | SI Trade |
15:29:50 - 14-Jul-25 |
| Unknown* | 85 | €15.91 | SI Trade |
15:29:07 - 14-Jul-25 |
| Buy* | 91 | €15.93 | SI Trade |
15:27:45 - 14-Jul-25 |
| Unknown* | 93 | €15.91 | SI Trade |
15:25:57 - 14-Jul-25 |
| Buy* | 46 | €15.925 | SI Trade |
15:25:25 - 14-Jul-25 |
| Buy* | 17 | €15.925 | SI Trade |
15:25:25 - 14-Jul-25 |
| Buy* | 140 | €15.92 | SI Trade |
15:24:05 - 14-Jul-25 |
| Buy* | 140 | €15.92 | SI Trade |
15:24:05 - 14-Jul-25 |
| Buy* | 116 | €15.93 | SI Trade |
15:17:44 - 14-Jul-25 |
| Buy* | 52 | €15.925 | SI Trade |
15:16:35 - 14-Jul-25 |
| Buy* | 100 | €15.93 | SI Trade |
15:15:23 - 14-Jul-25 |
| Sell* | 94 | €15.90 | SI Trade |
15:02:54 - 14-Jul-25 |
| Sell* | 94 | €15.90 | SI Trade |
15:02:54 - 14-Jul-25 |
| Unknown* | 36 | €15.91 | SI Trade |
14:59:35 - 14-Jul-25 |
| Sell* | 164 | €15.90 | SI Trade |
14:50:57 - 14-Jul-25 |
| Sell* | 164 | €15.90 | SI Trade |
14:50:57 - 14-Jul-25 |
| Sell* | 57 | €15.885 | SI Trade |
14:31:25 - 14-Jul-25 |
| Sell* | 184 | €15.885 | SI Trade |
14:31:25 - 14-Jul-25 |
| Sell* | 91 | €15.87 | SI Trade |
14:07:28 - 14-Jul-25 |
| Sell* | 54 | €15.88 | SI Trade |
14:04:12 - 14-Jul-25 |
| Sell* | 116 | €15.89 | SI Trade |
13:56:36 - 14-Jul-25 |
| Sell* | 65 | €15.89 | SI Trade |
13:56:32 - 14-Jul-25 |
| Unknown* | 74 | €15.77382 | Currency Conversion Negotiated Trade |
13:52:28 - 14-Jul-25 |
| Unknown* | 41 | €15.78825 | Currency Conversion Negotiated Trade |
13:34:00 - 14-Jul-25 |
| Buy* | 131 | €15.93 | SI Trade |
13:30:06 - 14-Jul-25 |
| Sell* | 108 | €15.89 | SI Trade |
13:00:18 - 14-Jul-25 |
| Sell* | 105 | €15.89 | SI Trade |
13:00:16 - 14-Jul-25 |
| Unknown* | 231 | €15.77382 | Currency Conversion Negotiated Trade |
12:39:58 - 14-Jul-25 |
| Unknown* | 537 | €15.77509 | Currency Conversion Negotiated Trade |
12:38:13 - 14-Jul-25 |
| Sell* | 87 | €15.90 | SI Trade |
12:34:02 - 14-Jul-25 |
| Sell* | 54 | €15.88 | SI Trade |
12:23:52 - 14-Jul-25 |
| Sell* | 226 | €15.89 | SI Trade |
12:20:59 - 14-Jul-25 |
| Sell* | 147 | €15.89 | SI Trade |
12:14:29 - 14-Jul-25 |
| Sell* | 147 | €15.89 | SI Trade |
12:14:29 - 14-Jul-25 |
| Sell* | 53 | €15.90 | SI Trade |
12:10:46 - 14-Jul-25 |
| Sell* | 132 | €15.90 | SI Trade |
12:00:08 - 14-Jul-25 |
| Sell* | 113 | €15.90 | SI Trade |
11:54:47 - 14-Jul-25 |
| Sell* | 113 | €15.90 | SI Trade |
11:54:47 - 14-Jul-25 |
| Sell* | 241 | €15.90 | SI Trade |
11:51:28 - 14-Jul-25 |
| Sell* | 144 | €15.90 | SI Trade |
11:23:12 - 14-Jul-25 |
| Sell* | 144 | €15.90 | SI Trade |
11:23:12 - 14-Jul-25 |
| Unknown* | 278,658 | €15.88 | Cross OTC Trade |
11:10:03 - 14-Jul-25 |
| Buy* | 333 | €15.90 | SI Trade |
11:01:34 - 14-Jul-25 |
| Buy* | 85 | €15.90 | SI Trade |
11:01:34 - 14-Jul-25 |
| Sell* | 86 | €15.86 | SI Trade |
10:00:45 - 14-Jul-25 |
| Sell* | 117 | €15.88 | SI Trade |
10:00:05 - 14-Jul-25 |
| Sell* | 144 | €15.87 | SI Trade |
09:53:22 - 14-Jul-25 |
| Sell* | 144 | €15.87 | SI Trade |
09:53:22 - 14-Jul-25 |
| Sell* | 5 | €15.89 | SI Trade |
09:46:50 - 14-Jul-25 |
| Sell* | 111 | €15.88 | SI Trade |
09:46:03 - 14-Jul-25 |
| Sell* | 111 | €15.88 | SI Trade |
09:46:03 - 14-Jul-25 |
| Sell* | 396 | €15.89 | SI Trade |
09:41:32 - 14-Jul-25 |
| Sell* | 314 | €15.87 | SI Trade |
09:34:30 - 14-Jul-25 |
| Sell* | 314 | €15.87 | SI Trade |
09:34:30 - 14-Jul-25 |
| Sell* | 56 | €15.88 | SI Trade |
09:15:21 - 14-Jul-25 |
| Sell* | 113 | €15.88 | SI Trade |
09:12:20 - 14-Jul-25 |
| Sell* | 113 | €15.88 | SI Trade |
09:12:20 - 14-Jul-25 |
| Sell* | 92 | €15.88 | SI Trade |
09:11:20 - 14-Jul-25 |
| Sell* | 98 | €15.88 | SI Trade |
09:06:15 - 14-Jul-25 |
| Sell* | 104 | €15.88 | SI Trade |
09:06:01 - 14-Jul-25 |
| Sell* | 124 | €15.88 | SI Trade |
09:01:12 - 14-Jul-25 |
| Sell* | 153 | €15.88 | SI Trade |
09:00:51 - 14-Jul-25 |
| Buy* | 185 | €15.87 | SI Trade |
08:36:58 - 14-Jul-25 |
| Sell* | 91 | €15.86 | SI Trade |
08:20:09 - 14-Jul-25 |
| Sell* | 91 | €15.86 | SI Trade |
08:20:09 - 14-Jul-25 |
| Sell* | 32 | €15.87 | SI Trade |
08:05:00 - 14-Jul-25 |
| Sell* | 32 | €15.87 | SI Trade |
08:05:00 - 14-Jul-25 |
| Sell* | 181 | €15.87 | SI Trade |
08:02:41 - 14-Jul-25 |
| Unknown* | 0 | €15.91 | SI Trade |
08:00:19 - 14-Jul-25 |
| Buy* | 10 | €15.91 | SI Trade |
08:00:19 - 14-Jul-25 |
| Unknown* | 0 | €15.91 | SI Trade |
08:00:19 - 14-Jul-25 |
| Unknown* | 53 | €15.93 | SI Trade Negotiated Trade |
17:13:12 - 11-Jul-25 |
| Unknown* | 352 | €15.95466 | SI Trade Negotiated Trade |
17:13:09 - 11-Jul-25 |
| Unknown* | 84 | €16.00 | SI Trade Negotiated Trade |
17:12:57 - 11-Jul-25 |
| Unknown* | 1,021 | €16.03185 | SI Trade Negotiated Trade |
17:12:46 - 11-Jul-25 |
| Unknown* | 1,606 | €15.91 | OTC Trade |
16:29:35 - 11-Jul-25 |
| Buy* | 199 | €15.93 | SI Trade |
16:24:24 - 11-Jul-25 |
| Unknown* | 0 | €15.94 | SI Trade |
16:23:45 - 11-Jul-25 |
| Buy* | 91 | €15.93 | SI Trade |
16:18:49 - 11-Jul-25 |
| Unknown* | 248 | €16.02479 | Currency Conversion Negotiated Trade |
16:04:20 - 11-Jul-25 |
| Buy* | 12 | €15.92 | SI Trade |
15:55:26 - 11-Jul-25 |
| Buy* | 37 | €15.92 | SI Trade |
15:55:12 - 11-Jul-25 |
| Buy* | 33 | €15.91 | SI Trade |
15:52:47 - 11-Jul-25 |
| Buy* | 32 | €15.91 | SI Trade |
15:52:47 - 11-Jul-25 |
| Buy* | 57 | €15.91 | SI Trade |
15:52:47 - 11-Jul-25 |
| Buy* | 34 | €15.91 | SI Trade |
15:41:53 - 11-Jul-25 |
| Buy* | 37 | €15.91 | SI Trade |
15:40:45 - 11-Jul-25 |
| Sell* | 116 | €15.915 | SI Trade |
15:31:20 - 11-Jul-25 |
| Sell* | 371 | €15.94 | SI Trade |
15:30:05 - 11-Jul-25 |
| Sell* | 313 | €15.93 | SI Trade |
15:29:46 - 11-Jul-25 |
| Sell* | 335 | €15.94 | SI Trade |
15:26:03 - 11-Jul-25 |
| Sell* | 10 | €15.94 | SI Trade |
15:26:03 - 11-Jul-25 |
| Unknown* | 1 | €15.95291 | Currency Conversion Negotiated Trade |
15:15:07 - 11-Jul-25 |
| Unknown* | 2 | €16.13209 | Currency Conversion Negotiated Trade |
15:15:06 - 11-Jul-25 |
| Buy* | 408 | €15.95 | SI Trade |
15:02:12 - 11-Jul-25 |
| Buy* | 37 | €15.95 | SI Trade |
15:02:12 - 11-Jul-25 |
| Buy* | 360 | €15.96 | SI Trade |
15:00:05 - 11-Jul-25 |
| Sell* | 81 | €15.94 | SI Trade |
14:58:59 - 11-Jul-25 |
| Sell* | 81 | €15.94 | SI Trade |
14:58:59 - 11-Jul-25 |
| Buy* | 176 | €15.95 | SI Trade |
14:56:01 - 11-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
14:30:17 - 11-Jul-25 |
| Buy* | 33 | €15.93 | SI Trade |
14:01:15 - 11-Jul-25 |
| Buy* | 114 | €15.91 | SI Trade |
14:00:19 - 11-Jul-25 |
| Sell* | 133 | €15.90 | SI Trade |
13:49:00 - 11-Jul-25 |
| Sell* | 133 | €15.90 | SI Trade |
13:49:00 - 11-Jul-25 |
| Sell* | 280 | €15.90 | SI Trade |
13:32:17 - 11-Jul-25 |
| Sell* | 496 | €15.91 | SI Trade |
13:16:45 - 11-Jul-25 |
| Unknown* | 361 | €15.86152 | Currency Conversion Negotiated Trade |
13:08:34 - 11-Jul-25 |
| Unknown* | 104 | €15.86152 | Currency Conversion Negotiated Trade |
12:59:49 - 11-Jul-25 |
| Sell* | 168 | €15.93 | SI Trade |
12:50:04 - 11-Jul-25 |
| Sell* | 168 | €15.93 | SI Trade |
12:50:04 - 11-Jul-25 |
| Buy* | 327 | €15.94 | SI Trade |
12:50:04 - 11-Jul-25 |
| Buy* | 22 | €15.94 | SI Trade |
12:50:04 - 11-Jul-25 |
| Buy* | 63 | €15.94 | SI Trade |
12:29:14 - 11-Jul-25 |
| Unknown* | 0 | €15.95 | SI Trade |
12:24:22 - 11-Jul-25 |
| Buy* | 587 | €15.95 | SI Trade |
12:10:11 - 11-Jul-25 |
| Sell* | 180 | €15.92 | SI Trade |
11:30:04 - 11-Jul-25 |
| Sell* | 712 | €15.91 | SI Trade |
10:54:40 - 11-Jul-25 |
| Unknown* | 50 | €15.8131 | Currency Conversion Negotiated Trade |
10:54:00 - 11-Jul-25 |
| Sell* | 425 | €15.91 | SI Trade |
10:53:46 - 11-Jul-25 |
| Sell* | 112 | €15.90 | SI Trade |
10:52:15 - 11-Jul-25 |
| Sell* | 112 | €15.90 | SI Trade |
10:52:15 - 11-Jul-25 |
| Sell* | 400 | €15.91 | SI Trade |
10:44:59 - 11-Jul-25 |
| Sell* | 401 | €15.91 | SI Trade |
10:34:00 - 11-Jul-25 |
| Sell* | 418 | €15.91 | SI Trade |
10:33:02 - 11-Jul-25 |
| Sell* | 335 | €15.91 | SI Trade |
10:32:16 - 11-Jul-25 |
| Sell* | 225 | €15.91 | SI Trade |
10:30:05 - 11-Jul-25 |
| Sell* | 425 | €15.91 | SI Trade |
10:29:16 - 11-Jul-25 |
| Sell* | 378 | €15.91 | SI Trade |
10:28:19 - 11-Jul-25 |
| Sell* | 372 | €15.91 | SI Trade |
10:28:19 - 11-Jul-25 |
| Buy* | 411 | €15.95 | SI Trade |
09:55:35 - 11-Jul-25 |
| Buy* | 50 | €15.95 | SI Trade |
09:51:35 - 11-Jul-25 |
| Sell* | 265 | €15.96 | SI Trade |
09:36:06 - 11-Jul-25 |
| Sell* | 350 | €15.95 | SI Trade |
09:34:51 - 11-Jul-25 |
| Sell* | 350 | €15.95 | SI Trade |
09:34:51 - 11-Jul-25 |
| Buy* | 104 | €15.98 | SI Trade |
09:23:11 - 11-Jul-25 |
| Sell* | 545 | €15.96 | SI Trade |
09:21:47 - 11-Jul-25 |
| Buy* | 441 | €16.01 | SI Trade |
08:47:28 - 11-Jul-25 |
| Buy* | 226 | €16.01 | SI Trade |
08:45:45 - 11-Jul-25 |
| Buy* | 144 | €16.04 | SI Trade |
08:17:24 - 11-Jul-25 |
| Unknown* | 0 | €16.01 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 68 | €16.08 | SI Trade Negotiated Trade |
17:13:17 - 10-Jul-25 |
| Unknown* | 518 | €16.10 | SI Trade Negotiated Trade |
17:13:16 - 10-Jul-25 |
| Unknown* | 868 | €16.10477 | SI Trade Negotiated Trade |
17:13:14 - 10-Jul-25 |
| Unknown* | 893 | €16.07 | SI Trade Negotiated Trade |
16:48:16 - 10-Jul-25 |
| Sell* | 219 | €16.04 | SI Trade |
16:29:50 - 10-Jul-25 |