| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | €17.33 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 2,812 | €17.40323 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 3,187 | €17.33025 | SI Trade Negotiated Trade |
17:12:11 - 06-Feb-26 |
| Sell* | 45,000 | €17.4063 | SI Trade Suspected SELL Trade |
16:30:19 - 06-Feb-26 |
| Buy* | 595 | €17.43 | SI Trade |
16:29:11 - 06-Feb-26 |
| Sell* | 190 | €17.40 | SI Trade |
16:27:39 - 06-Feb-26 |
| Buy* | 177 | €17.43 | SI Trade |
16:26:58 - 06-Feb-26 |
| Sell* | 22 | €17.41 | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 77 | €17.43 | SI Trade |
16:23:14 - 06-Feb-26 |
| Buy* | 179 | €17.44 | SI Trade |
16:14:03 - 06-Feb-26 |
| Sell* | 82 | €17.41 | SI Trade |
16:08:46 - 06-Feb-26 |
| Buy* | 939 | €17.43 | SI Trade |
16:08:23 - 06-Feb-26 |
| Buy* | 246 | €17.43 | SI Trade |
16:08:22 - 06-Feb-26 |
| Sell* | 95 | €17.41 | SI Trade |
16:04:49 - 06-Feb-26 |
| Buy* | 1,053 | €17.43 | SI Trade |
16:02:23 - 06-Feb-26 |
| Buy* | 157 | €17.43 | SI Trade |
16:02:22 - 06-Feb-26 |
| Buy* | 258 | €17.43 | SI Trade |
16:00:08 - 06-Feb-26 |
| Sell* | 119 | €17.41 | SI Trade |
15:54:52 - 06-Feb-26 |
| Unknown* | 537 | €17.37612 | Currency Conversion Negotiated Trade |
15:38:46 - 06-Feb-26 |
| Sell* | 400 | €17.41 | SI Trade |
15:23:41 - 06-Feb-26 |
| Unknown* | 0 | €17.41 | SI Trade |
15:22:32 - 06-Feb-26 |
| Unknown* | 63 | €17.54038 | Currency Conversion Negotiated Trade |
15:16:38 - 06-Feb-26 |
| Buy* | 221 | €17.43 | SI Trade |
15:05:18 - 06-Feb-26 |
| Unknown* | 0 | €17.44 | SI Trade |
15:02:32 - 06-Feb-26 |
| Sell* | 318 | €17.42 | SI Trade |
15:01:16 - 06-Feb-26 |
| Unknown* | 0 | €17.44 | SI Trade |
14:46:18 - 06-Feb-26 |
| Buy* | 206 | €17.44 | SI Trade |
14:37:13 - 06-Feb-26 |
| Buy* | 229 | €17.42 | SI Trade |
14:34:25 - 06-Feb-26 |
| Buy* | 321 | €17.41 | SI Trade |
14:10:17 - 06-Feb-26 |
| Buy* | 400 | €17.39 | SI Trade |
14:07:53 - 06-Feb-26 |
| Buy* | 132 | €17.40 | SI Trade |
14:04:43 - 06-Feb-26 |
| Unknown* | 0 | €17.39 | SI Trade |
13:58:50 - 06-Feb-26 |
| Buy* | 351 | €17.36 | SI Trade |
13:50:17 - 06-Feb-26 |
| Unknown* | 3 | €17.27773 | Currency Conversion Negotiated Trade |
13:49:11 - 06-Feb-26 |
| Unknown* | 75 | €17.25635 | Currency Conversion Negotiated Trade |
13:45:29 - 06-Feb-26 |
| Sell* | 5,518 | €17.30 | SI Trade |
13:19:05 - 06-Feb-26 |
| Buy* | 170 | €17.35 | SI Trade |
13:06:29 - 06-Feb-26 |
| Unknown* | 725 | €17.25589 | Currency Conversion Negotiated Trade |
13:00:50 - 06-Feb-26 |
| Buy* | 172 | €17.35 | SI Trade |
12:52:03 - 06-Feb-26 |
| Buy* | 237 | €17.34 | SI Trade |
12:43:03 - 06-Feb-26 |
| Buy* | 419 | €17.31 | SI Trade |
12:22:16 - 06-Feb-26 |
| Buy* | 246 | €17.30 | SI Trade |
12:21:55 - 06-Feb-26 |
| Buy* | 246 | €17.30 | SI Trade |
12:21:55 - 06-Feb-26 |
| Buy* | 400 | €17.31 | SI Trade |
12:16:39 - 06-Feb-26 |
| Buy* | 189 | €17.31 | SI Trade |
12:16:39 - 06-Feb-26 |
| Buy* | 158 | €17.28 | SI Trade |
12:03:43 - 06-Feb-26 |
| Unknown* | 0 | €17.24 | SI Trade |
11:57:40 - 06-Feb-26 |
| Unknown* | -32 | €17.23469 | Correction Negotiated Trade |
11:51:01 - 06-Feb-26 |
| Sell* | 32 | €17.23469 | Negotiated Trade |
11:51:01 - 06-Feb-26 |
| Buy* | 197 | €17.26 | SI Trade |
11:36:36 - 06-Feb-26 |
| Buy* | 243 | €17.26 | SI Trade |
11:36:36 - 06-Feb-26 |
| Sell* | 30,000 | €17.23 | SI Trade |
11:24:43 - 06-Feb-26 |
| Buy* | 13 | €17.30 | SI Trade |
10:54:14 - 06-Feb-26 |
| Unknown* | 5 | €17.26 | OTC Trade |
10:33:15 - 06-Feb-26 |
| Unknown* | 0 | €17.35 | SI Trade |
10:24:24 - 06-Feb-26 |
| Sell* | 90,766 | €17.40 | SI Trade |
10:08:59 - 06-Feb-26 |
| Unknown* | 0 | €17.43 | SI Trade |
09:52:26 - 06-Feb-26 |
| Unknown* | 73 | €17.42 | SI Trade |
09:51:29 - 06-Feb-26 |
| Unknown* | 73 | €17.42 | SI Trade |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | €17.44 | SI Trade |
09:49:51 - 06-Feb-26 |
| Unknown* | 0 | €17.44 | SI Trade |
09:48:59 - 06-Feb-26 |
| Buy* | 1 | €17.43 | SI Trade |
09:47:52 - 06-Feb-26 |
| Buy* | 1 | €17.44 | SI Trade |
09:47:52 - 06-Feb-26 |
| Buy* | 199 | €17.44 | SI Trade |
09:45:33 - 06-Feb-26 |
| Unknown* | 0 | €17.43 | SI Trade |
09:43:30 - 06-Feb-26 |
| Buy* | 433 | €17.39 | SI Trade |
09:35:48 - 06-Feb-26 |
| Buy* | 319 | €17.30 | SI Trade |
09:19:03 - 06-Feb-26 |
| Buy* | 319 | €17.30 | SI Trade |
09:19:03 - 06-Feb-26 |
| Unknown* | 645 | €17.24233 | Currency Conversion Negotiated Trade |
09:14:18 - 06-Feb-26 |
| Buy* | 72 | €17.31 | SI Trade |
08:56:21 - 06-Feb-26 |
| Buy* | 186 | €17.32 | SI Trade |
08:48:30 - 06-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:27:35 - 06-Feb-26 |
| Buy* | 84 | €17.34 | SI Trade |
08:07:03 - 06-Feb-26 |
| Buy* | 327 | €17.26 | SI Trade |
08:06:10 - 06-Feb-26 |
| Buy* | 327 | €17.26 | SI Trade |
08:06:10 - 06-Feb-26 |
| Buy* | 583 | €17.25 | SI Trade |
08:04:23 - 06-Feb-26 |
| Buy* | 9,527 | €17.20 | SI Trade |
08:04:07 - 06-Feb-26 |
| Buy* | 170 | €17.21 | SI Trade |
08:04:07 - 06-Feb-26 |
| Buy* | 170 | €17.21 | SI Trade |
08:04:07 - 06-Feb-26 |
| Buy* | 9,527 | €17.20 | SI Trade |
08:04:07 - 06-Feb-26 |
| Buy* | 117 | €17.21 | SI Trade |
08:04:06 - 06-Feb-26 |
| Buy* | 117 | €17.21 | SI Trade |
08:04:06 - 06-Feb-26 |
| Sell* | 483 | €17.13 | SI Trade |
08:02:34 - 06-Feb-26 |
| Sell* | 483 | €17.13 | SI Trade |
08:02:34 - 06-Feb-26 |
| Sell* | 949 | €17.13 | SI Trade |
08:02:31 - 06-Feb-26 |
| Sell* | 949 | €17.13 | SI Trade |
08:02:31 - 06-Feb-26 |
| Sell* | 284 | €17.16 | SI Trade |
08:02:07 - 06-Feb-26 |
| Sell* | 284 | €17.16 | SI Trade |
08:02:07 - 06-Feb-26 |
| Sell* | 352 | €17.16 | SI Trade |
08:02:05 - 06-Feb-26 |
| Sell* | 352 | €17.16 | SI Trade |
08:02:05 - 06-Feb-26 |
| Unknown* | -8 | €17.145 | Correction Negotiated Trade |
08:02:03 - 06-Feb-26 |
| Sell* | 8 | €17.145 | Negotiated Trade |
08:02:03 - 06-Feb-26 |
| Unknown* | -7 | €17.14429 | Correction Negotiated Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | -36 | €17.14583 | Correction Negotiated Trade |
08:02:02 - 06-Feb-26 |
| Sell* | 7 | €17.14429 | Negotiated Trade |
08:02:02 - 06-Feb-26 |
| Sell* | 36 | €17.14583 | Negotiated Trade |
08:02:02 - 06-Feb-26 |
| Sell* | 410 | €17.195 | SI Trade |
08:01:38 - 06-Feb-26 |
| Sell* | 410 | €17.195 | SI Trade |
08:01:38 - 06-Feb-26 |
| Sell* | 373 | €17.18 | SI Trade |
08:01:25 - 06-Feb-26 |
| Sell* | 373 | €17.18 | SI Trade |
08:01:25 - 06-Feb-26 |
| Sell* | 305 | €17.18 | SI Trade |
08:01:24 - 06-Feb-26 |
| Sell* | 305 | €17.18 | SI Trade |
08:01:24 - 06-Feb-26 |
| Sell* | 231 | €17.18 | SI Trade |
08:01:21 - 06-Feb-26 |
| Sell* | 231 | €17.18 | SI Trade |
08:01:21 - 06-Feb-26 |
| Sell* | 490 | €17.17 | SI Trade |
08:01:21 - 06-Feb-26 |
| Sell* | 409 | €17.17 | SI Trade |
08:01:21 - 06-Feb-26 |
| Sell* | 409 | €17.17 | SI Trade |
08:01:21 - 06-Feb-26 |
| Sell* | 490 | €17.17 | SI Trade |
08:01:21 - 06-Feb-26 |
| Unknown* | 3,868 | €17.19547 | SI Trade Negotiated Trade |
17:23:28 - 05-Feb-26 |
| Unknown* | 905 | €17.19586 | SI Trade Negotiated Trade |
17:15:26 - 05-Feb-26 |
| Unknown* | 1,447 | €17.19044 | SI Trade Negotiated Trade |
17:12:52 - 05-Feb-26 |
| Unknown* | 8,826 | €17.20087 | SI Trade Negotiated Trade |
17:12:51 - 05-Feb-26 |
| Unknown* | 3,323 | €17.17967 | SI Trade Negotiated Trade |
17:12:29 - 05-Feb-26 |
| Buy* | 6 | €17.28 | SI Trade |
16:35:09 - 05-Feb-26 |
| Buy* | 10 | €17.28 | SI Trade |
16:35:09 - 05-Feb-26 |
| Buy* | 2,057 | €17.28 | SI Trade |
16:35:09 - 05-Feb-26 |
| Buy* | 2,667 | €17.28 | SI Trade |
16:35:09 - 05-Feb-26 |
| Unknown* | 440 | €17.23 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 1 | €17.24 | OTC Trade |
16:29:20 - 05-Feb-26 |
| Unknown* | 5 | €17.25 | OTC Trade |
16:29:14 - 05-Feb-26 |
| Unknown* | 1 | €17.24 | OTC Trade |
16:29:14 - 05-Feb-26 |
| Buy* | 21 | €17.25 | SI Trade |
16:28:32 - 05-Feb-26 |
| Buy* | 5 | €17.23 | SI Trade |
16:28:27 - 05-Feb-26 |
| Buy* | 69 | €17.25 | SI Trade |
16:28:03 - 05-Feb-26 |
| Buy* | 1 | €17.25 | SI Trade |
16:27:33 - 05-Feb-26 |
| Buy* | 81 | €17.25 | SI Trade |
16:26:40 - 05-Feb-26 |
| Buy* | 82 | €17.25 | SI Trade |
16:25:00 - 05-Feb-26 |
| Unknown* | 7 | €17.24 | OTC Trade |
16:22:52 - 05-Feb-26 |
| Unknown* | 3 | €17.25 | OTC Trade |
16:22:26 - 05-Feb-26 |
| Unknown* | 2 | €17.24 | OTC Trade |
16:22:21 - 05-Feb-26 |
| Unknown* | 3 | €17.24 | OTC Trade |
16:22:21 - 05-Feb-26 |
| Unknown* | 5 | €17.18 | OTC Trade |
16:00:04 - 05-Feb-26 |
| Buy* | 2 | €17.18 | SI Trade |
15:59:52 - 05-Feb-26 |
| Unknown* | 1 | €17.23711 | Currency Conversion Negotiated Trade |
15:55:20 - 05-Feb-26 |
| Unknown* | 0 | €17.19 | SI Trade |
15:44:20 - 05-Feb-26 |
| Buy* | 1,800 | €17.21 | SI Trade Negotiated Trade |
15:31:58 - 05-Feb-26 |
| Unknown* | 0 | €17.17 | SI Trade |
15:28:54 - 05-Feb-26 |
| Unknown* | 6 | €17.37604 | Currency Conversion Negotiated Trade |
15:11:32 - 05-Feb-26 |
| Sell* | 89 | €17.135 | SI Trade |
15:01:48 - 05-Feb-26 |
| Unknown* | 86 | €17.16 | SI Trade |
15:00:34 - 05-Feb-26 |
| Sell* | 945 | €17.155 | SI Trade |
14:57:50 - 05-Feb-26 |
| Unknown* | 19 | €17.15 | OTC Trade |
14:22:50 - 05-Feb-26 |
| Sell* | 2 | €17.20 | SI Trade |
14:13:29 - 05-Feb-26 |
| Unknown* | 4 | €17.20 | OTC Trade |
14:13:29 - 05-Feb-26 |
| Buy* | 428 | €17.19 | SI Trade |
14:00:46 - 05-Feb-26 |
| Buy* | 428 | €17.19 | SI Trade |
14:00:46 - 05-Feb-26 |
| Buy* | 320 | €17.20 | SI Trade |
13:54:08 - 05-Feb-26 |
| Unknown* | 0 | €17.19 | SI Trade |
13:43:18 - 05-Feb-26 |
| Buy* | 1,534 | €17.18 | SI Trade |
13:29:15 - 05-Feb-26 |
| Unknown* | 9 | €17.17 | SI Trade |
13:13:42 - 05-Feb-26 |
| Sell* | 10 | €17.16 | SI Trade |
12:59:08 - 05-Feb-26 |
| Unknown* | 1,494 | €17.2067 | Currency Conversion Negotiated Trade |
12:48:38 - 05-Feb-26 |
| Unknown* | 2 | €17.17 | OTC Trade |
12:48:32 - 05-Feb-26 |
| Unknown* | 9 | €17.19 | OTC Trade |
12:39:43 - 05-Feb-26 |
| Unknown* | -30 | €17.175 | Correction Negotiated Trade |
12:32:13 - 05-Feb-26 |
| Sell* | 30 | €17.175 | Negotiated Trade |
12:32:13 - 05-Feb-26 |
| Sell* | 28 | €17.18 | SI Trade |
12:32:01 - 05-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
12:26:11 - 05-Feb-26 |
| Sell* | 13 | €17.19 | SI Trade |
12:06:32 - 05-Feb-26 |
| Sell* | 87 | €17.19 | SI Trade |
11:57:39 - 05-Feb-26 |
| Sell* | 87 | €17.19 | SI Trade |
11:57:39 - 05-Feb-26 |
| Unknown* | 34 | €17.19 | OTC Trade |
11:57:32 - 05-Feb-26 |
| Unknown* | 4 | €17.21 | SI Trade |
11:50:19 - 05-Feb-26 |
| Buy* | 395 | €17.23 | SI Trade |
11:48:53 - 05-Feb-26 |
| Sell* | 2 | €17.20 | SI Trade |
11:44:32 - 05-Feb-26 |
| Buy* | 179 | €17.22 | SI Trade |
11:36:28 - 05-Feb-26 |
| Unknown* | 2 | €17.24 | OTC Trade |
11:28:21 - 05-Feb-26 |
| Unknown* | 8 | €17.24 | OTC Trade |
11:28:21 - 05-Feb-26 |
| Buy* | 3 | €17.23 | SI Trade |
11:16:12 - 05-Feb-26 |
| Unknown* | 13 | €17.23 | OTC Trade |
11:16:12 - 05-Feb-26 |
| Unknown* | -35 | €17.18486 | Correction Negotiated Trade |
10:47:03 - 05-Feb-26 |
| Buy* | 35 | €17.18486 | Suspected BUY Trade |
10:47:03 - 05-Feb-26 |
| Unknown* | 3 | €17.18 | OTC Trade |
10:32:20 - 05-Feb-26 |
| Buy* | 2 | €17.18 | SI Trade |
10:32:12 - 05-Feb-26 |
| Unknown* | 1,448 | €17.20937 | Currency Conversion Negotiated Trade |
10:15:22 - 05-Feb-26 |
| Sell* | 7 | €17.15 | SI Trade |
10:05:38 - 05-Feb-26 |
| Unknown* | 40 | €17.14 | OTC Trade |
09:49:30 - 05-Feb-26 |
| Unknown* | 213,736 | €17.22 | OTC Trade |
09:27:38 - 05-Feb-26 |
| Unknown* | 213,736 | €17.22 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 208 | €17.21 | SI Trade |
09:23:20 - 05-Feb-26 |
| Unknown* | 206 | €17.21 | SI Trade |
09:20:10 - 05-Feb-26 |
| Buy* | 45 | €17.19 | SI Trade |
09:17:45 - 05-Feb-26 |
| Sell* | 404 | €17.15 | SI Trade |
09:15:16 - 05-Feb-26 |
| Sell* | 274 | €17.16 | SI Trade |
09:14:37 - 05-Feb-26 |
| Buy* | 46 | €17.19 | SI Trade |
09:14:28 - 05-Feb-26 |
| Sell* | 178 | €17.16 | SI Trade |
09:13:51 - 05-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
09:13:36 - 05-Feb-26 |
| Buy* | 46 | €17.18 | SI Trade |
09:11:22 - 05-Feb-26 |
| Sell* | 325 | €17.17 | SI Trade |
09:10:52 - 05-Feb-26 |
| Sell* | 325 | €17.17 | SI Trade |
09:10:52 - 05-Feb-26 |
| Buy* | 147 | €17.18 | SI Trade |
09:10:25 - 05-Feb-26 |
| Buy* | 113 | €17.18 | SI Trade |
09:10:25 - 05-Feb-26 |
| Buy* | 1 | €17.18 | SI Trade |
09:10:25 - 05-Feb-26 |
| Buy* | 52 | €17.21 | SI Trade |
09:10:18 - 05-Feb-26 |
| Buy* | 102 | €17.21 | SI Trade |
09:10:17 - 05-Feb-26 |
| Buy* | 67 | €17.13 | SI Trade |
09:09:46 - 05-Feb-26 |
| Buy* | 60 | €17.11 | SI Trade |
09:09:27 - 05-Feb-26 |
| Sell* | 89 | €17.12 | SI Trade |
09:02:56 - 05-Feb-26 |
| Sell* | 1 | €17.13 | SI Trade |
09:00:45 - 05-Feb-26 |
| Sell* | 54 | €17.13 | SI Trade |
08:56:10 - 05-Feb-26 |