| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 839 | €15.28408 | SI Trade Negotiated Trade |
17:13:24 - 11-Dec-25 |
| Unknown* | 1,652 | €15.31181 | SI Trade Negotiated Trade |
17:13:21 - 11-Dec-25 |
| Unknown* | 397 | €15.20078 | SI Trade Negotiated Trade |
17:12:38 - 11-Dec-25 |
| Unknown* | 200 | €15.11515 | SI Trade Negotiated Trade |
17:06:36 - 11-Dec-25 |
| Buy* | 5 | €15.35 | SI Trade |
16:26:40 - 11-Dec-25 |
| Buy* | 50 | €15.33 | SI Trade |
16:12:13 - 11-Dec-25 |
| Buy* | 57 | €15.33 | SI Trade |
16:12:01 - 11-Dec-25 |
| Buy* | 1 | €15.33 | SI Trade |
16:12:00 - 11-Dec-25 |
| Buy* | 3 | €15.34 | SI Trade |
16:04:44 - 11-Dec-25 |
| Buy* | 213 | €15.31 | SI Trade |
15:40:18 - 11-Dec-25 |
| Sell* | 131 | €15.28 | SI Trade |
15:27:12 - 11-Dec-25 |
| Sell* | 131 | €15.28 | SI Trade |
15:27:12 - 11-Dec-25 |
| Sell* | 12 | €15.275 | SI Trade |
14:59:58 - 11-Dec-25 |
| Buy* | 109 | €15.27 | SI Trade |
14:54:26 - 11-Dec-25 |
| Buy* | 385 | €15.27 | SI Trade |
14:48:13 - 11-Dec-25 |
| Sell* | 385 | €15.25 | SI Trade |
14:40:16 - 11-Dec-25 |
| Buy* | 112 | €15.27 | SI Trade |
14:37:34 - 11-Dec-25 |
| Unknown* | 0 | €15.27 | SI Trade |
14:36:10 - 11-Dec-25 |
| Unknown* | 5 | €15.23 | OTC Trade |
13:56:35 - 11-Dec-25 |
| Buy* | 200 | €15.23 | SI Trade |
13:52:02 - 11-Dec-25 |
| Unknown* | 679 | €15.16034 | Currency Conversion Negotiated Trade |
13:34:07 - 11-Dec-25 |
| Sell* | 28 | €15.21 | SI Trade |
13:32:29 - 11-Dec-25 |
| Sell* | 83 | €15.22 | SI Trade |
13:32:12 - 11-Dec-25 |
| Sell* | 83 | €15.22 | SI Trade |
13:32:12 - 11-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
12:51:14 - 11-Dec-25 |
| Buy* | 200 | €15.17 | SI Trade |
12:45:10 - 11-Dec-25 |
| Buy* | 24 | €15.13 | SI Trade |
11:36:12 - 11-Dec-25 |
| Buy* | 2,976 | €15.13 | SI Trade |
11:36:12 - 11-Dec-25 |
| Buy* | 1,159 | €15.135 | SI Trade |
11:11:33 - 11-Dec-25 |
| Sell* | 209 | €15.11 | SI Trade |
10:15:39 - 11-Dec-25 |
| Sell* | 209 | €15.11 | SI Trade |
10:15:39 - 11-Dec-25 |
| Sell* | 1 | €15.115 | SI Trade |
09:56:17 - 11-Dec-25 |
| Sell* | 7 | €15.115 | SI Trade |
09:55:20 - 11-Dec-25 |
| Unknown* | 0 | €15.15 | SI Trade |
09:20:07 - 11-Dec-25 |
| Sell* | 10 | €15.10 | SI Trade |
08:31:48 - 11-Dec-25 |
| Buy* | 98 | €15.15 | SI Trade |
08:21:04 - 11-Dec-25 |
| Buy* | 81 | €15.14 | SI Trade |
08:05:00 - 11-Dec-25 |
| Unknown* | 589 | €15.2191 | SI Trade Negotiated Trade |
17:13:28 - 10-Dec-25 |
| Unknown* | 906 | €15.2272 | SI Trade Negotiated Trade |
17:13:11 - 10-Dec-25 |
| Unknown* | 195 | €15.145 | SI Trade Negotiated Trade |
17:12:46 - 10-Dec-25 |
| Sell* | 1,164 | €15.13 | SI Trade |
16:35:28 - 10-Dec-25 |
| Unknown* | 2 | €15.1649 | Currency Conversion Negotiated Trade |
16:29:24 - 10-Dec-25 |
| Unknown* | 2 | €15.1649 | Currency Conversion Negotiated Trade |
16:29:08 - 10-Dec-25 |
| Unknown* | 36 | €15.17017 | Currency Conversion Negotiated Trade |
16:12:45 - 10-Dec-25 |
| Buy* | 65 | €15.24 | SI Trade |
15:06:31 - 10-Dec-25 |
| Buy* | 65 | €15.24 | SI Trade |
15:06:31 - 10-Dec-25 |
| Unknown* | 0 | €15.24 | SI Trade |
15:05:10 - 10-Dec-25 |
| Unknown* | 79 | €15.23242 | Currency Conversion Negotiated Trade |
14:47:34 - 10-Dec-25 |
| Unknown* | 0 | €15.22 | SI Trade |
14:35:24 - 10-Dec-25 |
| Sell* | 29 | €15.21 | SI Trade |
14:22:30 - 10-Dec-25 |
| Sell* | 219 | €15.21 | SI Trade |
14:20:33 - 10-Dec-25 |
| Sell* | 219 | €15.21 | SI Trade |
14:20:33 - 10-Dec-25 |
| Sell* | 58 | €15.22 | SI Trade |
14:16:35 - 10-Dec-25 |
| Unknown* | 26 | €15.17884 | Currency Conversion Negotiated Trade |
13:41:36 - 10-Dec-25 |
| Sell* | 114 | €15.22 | SI Trade |
13:36:12 - 10-Dec-25 |
| Sell* | 114 | €15.22 | SI Trade |
13:36:12 - 10-Dec-25 |
| Unknown* | 0 | €15.26 | SI Trade |
13:20:00 - 10-Dec-25 |
| Buy* | 548 | €15.215 | SI Trade |
11:30:59 - 10-Dec-25 |
| Buy* | 595 | €15.215 | SI Trade |
11:30:58 - 10-Dec-25 |
| Buy* | 366 | €15.22 | SI Trade |
11:25:02 - 10-Dec-25 |
| Buy* | 2 | €15.21 | SI Trade |
11:00:20 - 10-Dec-25 |
| Buy* | 196 | €15.21 | SI Trade |
11:00:19 - 10-Dec-25 |
| Unknown* | 0 | €15.21 | SI Trade |
10:09:25 - 10-Dec-25 |
| Unknown* | 15 | €15.21 | OTC Trade |
09:58:38 - 10-Dec-25 |
| Sell* | 50 | €15.22 | SI Trade |
09:51:58 - 10-Dec-25 |
| Sell* | 50 | €15.22 | SI Trade |
09:51:58 - 10-Dec-25 |
| Buy* | 77 | €15.21 | SI Trade |
09:19:16 - 10-Dec-25 |
| Sell* | 126 | €15.22 | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 126 | €15.22 | SI Trade |
08:39:13 - 10-Dec-25 |
| Sell* | 107 | €15.22 | SI Trade |
08:39:07 - 10-Dec-25 |
| Sell* | 107 | €15.22 | SI Trade |
08:39:07 - 10-Dec-25 |
| Buy* | 180 | €15.155 | SI Trade |
08:13:14 - 10-Dec-25 |
| Unknown* | 0 | €15.22 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 22,369 | €15.24 | SI Trade Negotiated Trade |
17:17:09 - 09-Dec-25 |
| Unknown* | 969 | €15.25804 | SI Trade Negotiated Trade |
17:13:23 - 09-Dec-25 |
| Unknown* | 973 | €15.23761 | SI Trade Negotiated Trade |
17:13:19 - 09-Dec-25 |
| Unknown* | 502 | €15.27 | SI Trade Negotiated Trade |
17:13:15 - 09-Dec-25 |
| Unknown* | 269 | €15.28112 | SI Trade Negotiated Trade |
17:06:42 - 09-Dec-25 |
| Buy* | 83 | €15.24 | SI Trade |
16:35:23 - 09-Dec-25 |
| Buy* | 3 | €15.23 | SI Trade |
16:27:03 - 09-Dec-25 |
| Buy* | 12 | €15.23 | SI Trade |
16:18:06 - 09-Dec-25 |
| Unknown* | 0 | €15.23 | SI Trade |
15:55:22 - 09-Dec-25 |
| Unknown* | 1 | €15.14876 | Currency Conversion Negotiated Trade |
15:55:16 - 09-Dec-25 |
| Sell* | 668 | €15.24 | SI Trade |
15:36:55 - 09-Dec-25 |
| Buy* | 749 | €15.25 | SI Trade |
15:22:00 - 09-Dec-25 |
| Sell* | 62 | €15.24 | SI Trade |
15:13:35 - 09-Dec-25 |
| Unknown* | 4 | €15.34332 | Currency Conversion Negotiated Trade |
15:11:32 - 09-Dec-25 |
| Buy* | 52 | €15.31 | SI Trade |
14:52:15 - 09-Dec-25 |
| Sell* | 540 | €15.26 | SI Trade |
13:45:48 - 09-Dec-25 |
| Sell* | 540 | €15.26 | SI Trade |
13:45:48 - 09-Dec-25 |
| Sell* | 1 | €15.26 | SI Trade |
13:36:27 - 09-Dec-25 |
| Unknown* | 2 | €15.26 | OTC Trade |
12:18:09 - 09-Dec-25 |
| Buy* | 264 | €15.27 | SI Trade |
12:05:07 - 09-Dec-25 |
| Buy* | 97 | €15.23 | SI Trade |
10:47:10 - 09-Dec-25 |
| Buy* | 97 | €15.23 | SI Trade |
10:47:10 - 09-Dec-25 |
| Unknown* | 2 | €15.24 | OTC Trade |
10:41:07 - 09-Dec-25 |
| Buy* | 571 | €15.24 | SI Trade |
10:37:34 - 09-Dec-25 |
| Unknown* | 10 | €15.22 | OTC Trade |
10:29:46 - 09-Dec-25 |
| Unknown* | 764 | €15.22 | SI Trade |
10:08:59 - 09-Dec-25 |
| Buy* | 1 | €15.24 | SI Trade |
09:32:45 - 09-Dec-25 |
| Buy* | 621 | €15.255 | SI Trade |
09:17:46 - 09-Dec-25 |
| Buy* | 598 | €15.23 | SI Trade |
09:13:03 - 09-Dec-25 |
| Sell* | 1,170 | €15.24 | SI Trade |
09:12:33 - 09-Dec-25 |
| Sell* | 91 | €15.26 | SI Trade |
08:57:18 - 09-Dec-25 |
| Sell* | 91 | €15.26 | SI Trade |
08:57:18 - 09-Dec-25 |
| Sell* | 69 | €15.265 | SI Trade |
08:50:58 - 09-Dec-25 |
| Sell* | 69 | €15.265 | SI Trade |
08:50:58 - 09-Dec-25 |
| Unknown* | 0 | €15.28 | SI Trade |
08:17:50 - 09-Dec-25 |
| Unknown* | 20 | €15.2584 | Currency Conversion Negotiated Trade |
08:02:55 - 09-Dec-25 |
| Unknown* | 0 | €15.24 | SI Trade |
08:00:21 - 09-Dec-25 |
| Unknown* | 321 | €15.31492 | SI Trade Negotiated Trade |
17:23:12 - 08-Dec-25 |
| Unknown* | 6,863 | €15.32346 | SI Trade Negotiated Trade |
17:23:12 - 08-Dec-25 |
| Unknown* | 268 | €15.34 | SI Trade Negotiated Trade |
17:13:39 - 08-Dec-25 |
| Unknown* | 482 | €15.35 | SI Trade Negotiated Trade |
17:13:18 - 08-Dec-25 |
| Unknown* | 230 | €15.32061 | SI Trade Negotiated Trade |
17:13:09 - 08-Dec-25 |
| Unknown* | 1,874 | €15.31928 | SI Trade Negotiated Trade |
17:12:54 - 08-Dec-25 |
| Buy* | 18 | €15.28 | SI Trade |
16:29:51 - 08-Dec-25 |
| Buy* | 98 | €15.28 | SI Trade |
16:29:51 - 08-Dec-25 |
| Buy* | 18 | €15.28 | SI Trade |
16:29:51 - 08-Dec-25 |
| Buy* | 98 | €15.28 | SI Trade |
16:29:51 - 08-Dec-25 |
| Buy* | 107 | €15.27 | SI Trade |
16:27:06 - 08-Dec-25 |
| Unknown* | 107 | €15.27 | OTC Trade |
16:27:06 - 08-Dec-25 |
| Buy* | 107 | €15.27 | SI Trade |
16:26:07 - 08-Dec-25 |
| Unknown* | 107 | €15.27 | OTC Trade |
16:26:07 - 08-Dec-25 |
| Buy* | 107 | €15.27 | SI Trade |
16:25:16 - 08-Dec-25 |
| Unknown* | 107 | €15.27 | OTC Trade |
16:25:16 - 08-Dec-25 |
| Unknown* | 0 | €15.28 | SI Trade |
16:20:09 - 08-Dec-25 |
| Sell* | 468 | €15.29 | SI Trade |
15:59:31 - 08-Dec-25 |
| Unknown* | 1 | €15.19636 | Currency Conversion Negotiated Trade |
15:55:14 - 08-Dec-25 |
| Sell* | 131 | €15.29 | SI Trade |
15:54:45 - 08-Dec-25 |
| Sell* | 9 | €15.00 | Negotiated Trade |
15:50:27 - 08-Dec-25 |
| Sell* | 9 | €15.00 | Negotiated Trade |
15:47:27 - 08-Dec-25 |
| Sell* | 110 | €15.29 | SI Trade |
15:44:09 - 08-Dec-25 |
| Unknown* | 110 | €15.29 | OTC Trade |
15:44:09 - 08-Dec-25 |
| Sell* | 28 | €15.295 | SI Trade |
15:43:16 - 08-Dec-25 |
| Sell* | 110 | €15.29 | SI Trade |
15:41:26 - 08-Dec-25 |
| Unknown* | 110 | €15.29 | OTC Trade |
15:41:26 - 08-Dec-25 |
| Sell* | 110 | €15.29 | SI Trade |
15:39:16 - 08-Dec-25 |
| Unknown* | 110 | €15.29 | OTC Trade |
15:39:16 - 08-Dec-25 |
| Sell* | 108 | €15.31 | SI Trade |
15:30:20 - 08-Dec-25 |
| Unknown* | 108 | €15.31 | OTC Trade |
15:30:20 - 08-Dec-25 |
| Unknown* | 2 | €15.4056 | Currency Conversion Negotiated Trade |
15:11:18 - 08-Dec-25 |
| Sell* | 90 | €15.31 | SI Trade |
15:10:48 - 08-Dec-25 |
| Sell* | 90 | €15.31 | SI Trade |
15:10:48 - 08-Dec-25 |
| Unknown* | 0 | €15.32 | SI Trade |
15:10:18 - 08-Dec-25 |
| Unknown* | 345,194 | €15.32 | Cross OTC Trade |
14:49:39 - 08-Dec-25 |
| Unknown* | 15 | €15.28529 | Currency Conversion Negotiated Trade |
14:14:48 - 08-Dec-25 |
| Buy* | 105 | €15.34 | SI Trade |
13:59:03 - 08-Dec-25 |
| Unknown* | 1,975 | €15.36794 | Currency Conversion Negotiated Trade |
13:38:01 - 08-Dec-25 |
| Buy* | 57 | €15.34 | SI Trade |
13:33:45 - 08-Dec-25 |
| Buy* | 57 | €15.34 | SI Trade |
13:33:45 - 08-Dec-25 |
| Buy* | 218 | €15.36 | SI Trade |
13:22:52 - 08-Dec-25 |
| Buy* | 71 | €15.35 | SI Trade |
13:21:01 - 08-Dec-25 |
| Buy* | 164 | €15.34 | SI Trade |
13:06:57 - 08-Dec-25 |
| Buy* | 164 | €15.34 | SI Trade |
13:06:57 - 08-Dec-25 |
| Buy* | 119 | €15.34 | SI Trade |
12:00:53 - 08-Dec-25 |
| Buy* | 74 | €15.34 | SI Trade |
11:59:40 - 08-Dec-25 |
| Sell* | 106 | €15.33 | SI Trade |
11:52:06 - 08-Dec-25 |
| Sell* | 106 | €15.33 | SI Trade |
11:52:06 - 08-Dec-25 |
| Buy* | 134 | €15.36 | SI Trade |
11:43:20 - 08-Dec-25 |
| Buy* | 172 | €15.36 | SI Trade |
11:17:10 - 08-Dec-25 |
| Buy* | 163 | €15.33 | SI Trade |
10:40:22 - 08-Dec-25 |
| Unknown* | 1 | €15.1928 | Negotiated Trade |
10:21:52 - 08-Dec-25 |
| Sell* | 1 | €15.1928 | Negotiated Trade |
10:21:52 - 08-Dec-25 |
| Unknown* | -1 | €15.1928 | Correction Negotiated Trade |
10:21:52 - 08-Dec-25 |
| Unknown* | 0 | €15.29 | SI Trade |
09:58:47 - 08-Dec-25 |
| Unknown* | 0 | €15.29 | SI Trade |
09:57:21 - 08-Dec-25 |
| Unknown* | 0 | €15.29 | SI Trade |
09:54:53 - 08-Dec-25 |
| Sell* | 171 | €15.28 | SI Trade |
09:28:02 - 08-Dec-25 |
| Unknown* | 0 | €15.31 | SI Trade |
09:20:36 - 08-Dec-25 |
| Unknown* | 0 | €15.37 | SI Trade |
08:21:43 - 08-Dec-25 |
| Buy* | 116 | €15.34 | SI Trade |
08:09:49 - 08-Dec-25 |
| Unknown* | 0 | €15.32 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 313 | €15.39 | SI Trade Negotiated Trade |
17:13:37 - 05-Dec-25 |
| Unknown* | 121 | €15.53 | SI Trade Negotiated Trade |
17:13:16 - 05-Dec-25 |
| Unknown* | 651 | €15.4598 | SI Trade Negotiated Trade |
17:13:13 - 05-Dec-25 |
| Unknown* | 800 | €15.43669 | SI Trade Negotiated Trade |
17:05:06 - 05-Dec-25 |
| Buy* | 5 | €15.33 | SI Trade |
16:35:22 - 05-Dec-25 |
| Buy* | 4 | €15.33 | SI Trade |
16:35:22 - 05-Dec-25 |
| Buy* | 781 | €15.33 | SI Trade |
16:35:22 - 05-Dec-25 |
| Buy* | 11 | €15.33 | SI Trade |
16:35:22 - 05-Dec-25 |
| Buy* | 1,272 | €15.33 | SI Trade |
16:35:22 - 05-Dec-25 |
| Buy* | 2 | €15.33 | SI Trade |
16:35:22 - 05-Dec-25 |
| Buy* | 1 | €15.38 | SI Trade |
16:29:50 - 05-Dec-25 |
| Unknown* | 1 | €15.39 | OTC Trade |
16:28:33 - 05-Dec-25 |
| Unknown* | 0 | €15.39 | OTC Trade |
16:28:33 - 05-Dec-25 |
| Sell* | 49 | €15.375 | SI Trade |
16:03:14 - 05-Dec-25 |
| Buy* | 146 | €15.39 | SI Trade |
16:00:07 - 05-Dec-25 |
| Sell* | 345 | €15.365 | SI Trade |
15:49:10 - 05-Dec-25 |
| Sell* | 329 | €15.37 | SI Trade |
15:40:09 - 05-Dec-25 |
| Sell* | 82 | €15.375 | SI Trade |
15:33:04 - 05-Dec-25 |
| Sell* | 47 | €15.37 | SI Trade |
15:33:03 - 05-Dec-25 |
| Sell* | 47 | €15.37 | SI Trade |
15:33:03 - 05-Dec-25 |
| Sell* | 38 | €15.39 | SI Trade |
15:27:44 - 05-Dec-25 |
| Sell* | 125 | €15.39 | SI Trade |
15:26:30 - 05-Dec-25 |
| Unknown* | 6 | €15.4621 | Currency Conversion Negotiated Trade |
15:11:30 - 05-Dec-25 |
| Sell* | 173 | €15.39 | SI Trade |
15:06:54 - 05-Dec-25 |