| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 354 | €16.24 | SI Trade |
09:37:28 - 27-Jan-26 |
| Sell* | 315 | €16.0869 | Negotiated Trade |
09:32:05 - 27-Jan-26 |
| Sell* | 311 | €16.21 | SI Trade |
09:10:57 - 27-Jan-26 |
| Sell* | 311 | €16.21 | SI Trade |
09:10:57 - 27-Jan-26 |
| Unknown* | 0 | €16.17 | SI Trade |
08:44:50 - 27-Jan-26 |
| Buy* | 32 | €16.20 | SI Trade |
08:27:00 - 27-Jan-26 |
| Unknown* | 0 | €16.19 | SI Trade |
08:19:10 - 27-Jan-26 |
| Buy* | 886 | €16.16 | SI Trade |
08:10:10 - 27-Jan-26 |
| Unknown* | -16 | €16.135 | Correction Negotiated Trade |
08:02:01 - 27-Jan-26 |
| Buy* | 16 | €16.135 | Suspected BUY Trade |
08:02:01 - 27-Jan-26 |
| Unknown* | 0 | €16.18 | OTC Trade |
08:00:27 - 27-Jan-26 |
| Unknown* | 5 | €16.13 | OTC Trade |
08:00:27 - 27-Jan-26 |
| Unknown* | 3,128 | €16.09184 | SI Trade Negotiated Trade |
17:12:57 - 26-Jan-26 |
| Unknown* | 1,850 | €16.13849 | SI Trade Negotiated Trade |
17:12:56 - 26-Jan-26 |
| Unknown* | 1,036 | €16.06466 | SI Trade Negotiated Trade |
17:12:50 - 26-Jan-26 |
| Unknown* | 1,437 | €16.02585 | SI Trade Negotiated Trade |
17:07:43 - 26-Jan-26 |
| Sell* | 10 | €16.12 | SI Trade |
16:35:11 - 26-Jan-26 |
| Unknown* | 7 | €16.18 | SI Trade |
16:27:52 - 26-Jan-26 |
| Buy* | 68 | €16.18 | SI Trade |
16:22:48 - 26-Jan-26 |
| Buy* | 387 | €16.16 | SI Trade |
16:20:17 - 26-Jan-26 |
| Unknown* | 0 | €16.16 | SI Trade |
16:06:39 - 26-Jan-26 |
| Unknown* | 1 | €16.07578 | Currency Conversion Negotiated Trade |
15:55:07 - 26-Jan-26 |
| Unknown* | 0 | €16.15 | SI Trade |
15:47:09 - 26-Jan-26 |
| Buy* | 27 | €16.15 | SI Trade |
15:44:06 - 26-Jan-26 |
| Sell* | 71 | €16.16 | SI Trade |
15:34:48 - 26-Jan-26 |
| Unknown* | 411 | €16.175 | SI Trade |
15:19:57 - 26-Jan-26 |
| Buy* | 34 | €16.18 | SI Trade |
15:12:37 - 26-Jan-26 |
| Unknown* | 3 | €16.26489 | Currency Conversion Negotiated Trade |
15:11:28 - 26-Jan-26 |
| Buy* | 77 | €16.15 | SI Trade |
14:59:09 - 26-Jan-26 |
| Buy* | 77 | €16.15 | SI Trade |
14:59:09 - 26-Jan-26 |
| Unknown* | 2 | €16.15 | OTC Trade |
14:58:40 - 26-Jan-26 |
| Unknown* | 5 | €16.15 | OTC Trade |
14:58:40 - 26-Jan-26 |
| Unknown* | 0 | €16.15 | SI Trade |
14:32:25 - 26-Jan-26 |
| Buy* | 840 | €16.15 | SI Trade |
14:32:21 - 26-Jan-26 |
| Unknown* | 0 | €16.15 | SI Trade |
14:32:06 - 26-Jan-26 |
| Buy* | 1,500 | €16.14 | SI Trade |
14:30:39 - 26-Jan-26 |
| Buy* | 1,500 | €16.14 | SI Trade |
14:30:39 - 26-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
14:03:51 - 26-Jan-26 |
| Unknown* | 0 | €15.98 | SI Trade |
13:43:54 - 26-Jan-26 |
| Buy* | 406 | €15.99 | SI Trade |
13:20:58 - 26-Jan-26 |
| Unknown* | 0 | €15.99 | SI Trade |
13:12:44 - 26-Jan-26 |
| Sell* | 279 | €16.01 | SI Trade |
12:53:29 - 26-Jan-26 |
| Sell* | 97 | €16.01 | SI Trade |
12:51:43 - 26-Jan-26 |
| Sell* | 172 | €16.01 | SI Trade |
12:51:43 - 26-Jan-26 |
| Sell* | 280 | €16.01 | SI Trade |
12:49:43 - 26-Jan-26 |
| Sell* | 409 | €16.015 | SI Trade |
12:44:13 - 26-Jan-26 |
| Unknown* | 272 | €16.02 | SI Trade |
12:43:19 - 26-Jan-26 |
| Unknown* | 72 | €16.00363 | Currency Conversion Negotiated Trade |
12:38:15 - 26-Jan-26 |
| Unknown* | 43,699 | €16.10 | OTC Trade |
12:21:34 - 26-Jan-26 |
| Unknown* | 43,699 | €16.10 | OTC Trade |
12:19:17 - 26-Jan-26 |
| Buy* | 427 | €16.025 | SI Trade |
12:16:13 - 26-Jan-26 |
| Buy* | 12 | €16.04 | SI Trade |
12:11:59 - 26-Jan-26 |
| Unknown* | 78 | €16.02 | SI Trade |
12:05:18 - 26-Jan-26 |
| Unknown* | -53 | €16.01528 | Correction Negotiated Trade |
12:02:07 - 26-Jan-26 |
| Sell* | 53 | €16.01528 | Negotiated Trade |
12:02:07 - 26-Jan-26 |
| Unknown* | 17 | €16.025 | SI Trade |
12:01:08 - 26-Jan-26 |
| Buy* | 17 | €16.025 | SI Trade |
12:01:08 - 26-Jan-26 |
| Buy* | 15,765 | €16.025 | SI Trade |
12:00:04 - 26-Jan-26 |
| Unknown* | 36 | €16.03 | SI Trade |
11:55:04 - 26-Jan-26 |
| Unknown* | 23 | €16.03 | SI Trade |
11:54:09 - 26-Jan-26 |
| Buy* | 2 | €16.03 | SI Trade |
11:38:32 - 26-Jan-26 |
| Buy* | 1 | €16.03 | SI Trade |
11:27:27 - 26-Jan-26 |
| Unknown* | 177 | €16.00 | SI Trade |
11:23:31 - 26-Jan-26 |
| Unknown* | 177 | €16.00 | SI Trade |
11:23:31 - 26-Jan-26 |
| Buy* | 475 | €16.04 | SI Trade |
10:53:58 - 26-Jan-26 |
| Buy* | 130 | €16.05 | SI Trade |
10:42:38 - 26-Jan-26 |
| Sell* | 224 | €16.045 | SI Trade |
09:43:03 - 26-Jan-26 |
| Unknown* | 100 | €16.00991 | Currency Conversion Negotiated Trade |
09:19:45 - 26-Jan-26 |
| Sell* | 273 | €16.04 | SI Trade |
09:19:40 - 26-Jan-26 |
| Sell* | 51 | €16.03 | SI Trade |
09:10:51 - 26-Jan-26 |
| Sell* | 78 | €16.04 | SI Trade |
09:09:55 - 26-Jan-26 |
| Sell* | 263 | €16.055 | SI Trade |
08:49:39 - 26-Jan-26 |
| Sell* | 53 | €16.05 | SI Trade |
08:48:01 - 26-Jan-26 |
| Sell* | 140 | €16.05 | SI Trade |
08:48:01 - 26-Jan-26 |
| Unknown* | 2,458 | €16.065 | SI Trade |
08:47:09 - 26-Jan-26 |
| Unknown* | 0 | €16.07 | SI Trade |
08:35:35 - 26-Jan-26 |
| Sell* | 270 | €16.05 | SI Trade |
08:33:17 - 26-Jan-26 |
| Sell* | 270 | €16.05 | SI Trade |
08:33:17 - 26-Jan-26 |
| Buy* | 380 | €16.07 | SI Trade |
08:28:24 - 26-Jan-26 |
| Buy* | 66 | €16.07 | SI Trade |
08:27:51 - 26-Jan-26 |
| Sell* | 39 | €16.07 | SI Trade |
08:27:30 - 26-Jan-26 |
| Sell* | 173 | €16.08 | SI Trade |
08:19:17 - 26-Jan-26 |
| Sell* | 173 | €16.08 | SI Trade |
08:19:17 - 26-Jan-26 |
| Sell* | 101 | €16.10 | SI Trade |
08:12:24 - 26-Jan-26 |
| Sell* | 101 | €16.10 | SI Trade |
08:12:24 - 26-Jan-26 |
| Sell* | 64 | €16.13 | SI Trade |
08:07:02 - 26-Jan-26 |
| Unknown* | -30 | €16.115 | Correction Negotiated Trade |
08:02:02 - 26-Jan-26 |
| Sell* | 30 | €16.115 | Negotiated Trade |
08:02:02 - 26-Jan-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
08:00:15 - 26-Jan-26 |
| Unknown* | 8,238 | €15.96335 | SI Trade Negotiated Trade |
17:13:26 - 23-Jan-26 |
| Unknown* | 1,096 | €15.96385 | SI Trade Negotiated Trade |
17:13:26 - 23-Jan-26 |
| Unknown* | 309 | €15.98126 | SI Trade Negotiated Trade |
17:13:02 - 23-Jan-26 |
| Unknown* | 2,668 | €15.95487 | SI Trade Negotiated Trade |
17:12:53 - 23-Jan-26 |
| Unknown* | 5,026 | €15.97102 | SI Trade Negotiated Trade |
17:12:36 - 23-Jan-26 |
| Unknown* | 3,878 | €15.9611 | SI Trade Negotiated Trade |
17:07:31 - 23-Jan-26 |
| Buy* | 31,600 | €16.01907 | SI Trade Negotiated Trade |
16:37:52 - 23-Jan-26 |
| Buy* | 30 | €16.02 | SI Trade |
16:18:07 - 23-Jan-26 |
| Unknown* | 0 | €16.01 | SI Trade |
16:18:06 - 23-Jan-26 |
| Sell* | 6 | €15.975 | SI Trade |
15:54:04 - 23-Jan-26 |
| Unknown* | 0 | €15.99 | SI Trade |
15:50:06 - 23-Jan-26 |
| Sell* | 222 | €15.98 | SI Trade |
15:49:36 - 23-Jan-26 |
| Unknown* | 70 | €15.95523 | Currency Conversion Negotiated Trade |
15:48:42 - 23-Jan-26 |
| Sell* | 69 | €15.98 | SI Trade |
15:48:35 - 23-Jan-26 |
| Sell* | 69 | €15.98 | SI Trade |
15:48:35 - 23-Jan-26 |
| Sell* | 253 | €15.98 | SI Trade |
15:47:18 - 23-Jan-26 |
| Unknown* | 208 | €15.95 | SI Trade |
15:39:58 - 23-Jan-26 |
| Sell* | 67 | €15.93 | SI Trade |
15:29:04 - 23-Jan-26 |
| Sell* | 67 | €15.93 | SI Trade |
15:29:04 - 23-Jan-26 |
| Sell* | 346 | €15.94 | SI Trade |
15:23:21 - 23-Jan-26 |
| Unknown* | 38 | €15.95 | SI Trade |
15:13:36 - 23-Jan-26 |
| Sell* | 281 | €15.93 | SI Trade |
15:10:49 - 23-Jan-26 |
| Buy* | 544 | €15.97 | SI Trade |
14:52:45 - 23-Jan-26 |
| Sell* | 25,975 | €15.94 | SI Trade |
14:41:01 - 23-Jan-26 |
| Unknown* | 58 | €15.95 | SI Trade |
14:25:23 - 23-Jan-26 |
| Unknown* | 58 | €15.95 | SI Trade |
14:25:23 - 23-Jan-26 |
| Unknown* | -92 | €15.93522 | Correction Negotiated Trade |
14:14:48 - 23-Jan-26 |
| Sell* | 92 | €15.93522 | Negotiated Trade |
14:14:48 - 23-Jan-26 |
| Buy* | 343 | €15.955 | SI Trade |
14:01:02 - 23-Jan-26 |
| Sell* | 1,094 | €15.935 | SI Trade |
13:47:40 - 23-Jan-26 |
| Sell* | 120 | €15.97 | SI Trade |
13:38:54 - 23-Jan-26 |
| Sell* | 120 | €15.97 | SI Trade |
13:38:54 - 23-Jan-26 |
| Sell* | 43 | €15.98 | SI Trade |
13:34:52 - 23-Jan-26 |
| Buy* | 88 | €15.965 | SI Trade |
13:23:49 - 23-Jan-26 |
| Buy* | 60 | €15.96 | SI Trade |
13:16:03 - 23-Jan-26 |
| Buy* | 60 | €15.96 | SI Trade |
13:16:03 - 23-Jan-26 |
| Buy* | 1,072 | €15.97 | SI Trade |
13:07:06 - 23-Jan-26 |
| Unknown* | 0 | €15.98 | SI Trade |
12:55:57 - 23-Jan-26 |
| Unknown* | 280 | €15.88147 | Currency Conversion Negotiated Trade |
12:38:12 - 23-Jan-26 |
| Unknown* | 0 | €15.97 | SI Trade |
12:36:37 - 23-Jan-26 |
| Sell* | 984 | €15.96 | SI Trade |
12:34:18 - 23-Jan-26 |
| Unknown* | 36 | €15.91331 | Currency Conversion Negotiated Trade |
11:03:50 - 23-Jan-26 |
| Buy* | 242 | €15.94 | SI Trade |
10:20:22 - 23-Jan-26 |
| Buy* | 242 | €15.94 | SI Trade |
10:20:22 - 23-Jan-26 |
| Unknown* | 38,438 | €15.9974 | SI Trade Negotiated Trade |
10:12:47 - 23-Jan-26 |
| Unknown* | -38,438 | €0.00 | SI Trade Correction Negotiated Trade |
10:12:47 - 23-Jan-26 |
| Unknown* | 38,438 | €0.00 | SI Trade Negotiated Trade |
10:12:47 - 23-Jan-26 |
| Sell* | 434 | €15.95 | SI Trade |
09:40:13 - 23-Jan-26 |
| Sell* | 350 | €15.94 | SI Trade |
09:34:54 - 23-Jan-26 |
| Sell* | 350 | €15.94 | SI Trade |
09:34:54 - 23-Jan-26 |
| Sell* | 35,297 | €15.94 | SI Trade |
09:31:31 - 23-Jan-26 |
| Sell* | 79 | €15.95 | SI Trade |
09:25:27 - 23-Jan-26 |
| Sell* | 457 | €15.95 | SI Trade |
09:07:41 - 23-Jan-26 |
| Unknown* | 0 | €16.04 | SI Trade |
08:25:31 - 23-Jan-26 |
| Sell* | 64 | €16.02 | SI Trade |
08:23:38 - 23-Jan-26 |
| Sell* | 64 | €16.02 | SI Trade |
08:23:38 - 23-Jan-26 |
| Unknown* | 3,878 | €16.15939 | SI Trade Negotiated Trade |
17:13:11 - 22-Jan-26 |
| Unknown* | 1,200 | €16.1932 | SI Trade Negotiated Trade |
17:13:08 - 22-Jan-26 |
| Unknown* | 1,858 | €16.23377 | SI Trade Negotiated Trade |
17:12:59 - 22-Jan-26 |
| Sell* | 675 | €16.01 | SI Trade |
16:35:28 - 22-Jan-26 |
| Sell* | 462 | €16.01 | SI Trade |
16:35:28 - 22-Jan-26 |
| Sell* | 32 | €16.01 | SI Trade |
16:35:28 - 22-Jan-26 |
| Sell* | 540 | €16.01 | SI Trade |
16:35:28 - 22-Jan-26 |
| Sell* | 76 | €16.01 | SI Trade |
16:35:28 - 22-Jan-26 |
| Sell* | 2,269 | €16.01 | SI Trade |
16:35:28 - 22-Jan-26 |
| Sell* | 3,203 | €16.01 | SI Trade |
16:35:28 - 22-Jan-26 |
| Buy* | 50 | €16.09 | SI Trade |
16:26:41 - 22-Jan-26 |
| Buy* | 181 | €16.09 | SI Trade |
16:22:14 - 22-Jan-26 |
| Buy* | 212 | €16.08 | SI Trade |
16:21:57 - 22-Jan-26 |
| Buy* | 244 | €16.09 | SI Trade |
16:21:56 - 22-Jan-26 |
| Sell* | 167 | €16.095 | SI Trade |
16:14:10 - 22-Jan-26 |
| Unknown* | 445 | €16.12 | SI Trade |
16:01:49 - 22-Jan-26 |
| Buy* | 283 | €16.085 | SI Trade |
15:43:54 - 22-Jan-26 |
| Sell* | 299 | €16.11 | SI Trade |
15:30:46 - 22-Jan-26 |
| Sell* | 187 | €16.11 | SI Trade |
15:27:35 - 22-Jan-26 |
| Sell* | 187 | €16.11 | SI Trade |
15:27:35 - 22-Jan-26 |
| Sell* | 192 | €16.13 | SI Trade |
15:21:14 - 22-Jan-26 |
| Sell* | 192 | €16.13 | SI Trade |
15:21:14 - 22-Jan-26 |
| Sell* | 234 | €16.12 | SI Trade |
15:18:39 - 22-Jan-26 |
| Sell* | 234 | €16.12 | SI Trade |
15:18:39 - 22-Jan-26 |
| Sell* | 15 | €16.13 | SI Trade |
15:18:31 - 22-Jan-26 |
| Sell* | 15 | €16.13 | SI Trade |
15:18:31 - 22-Jan-26 |
| Unknown* | 0 | €16.16 | SI Trade |
15:15:19 - 22-Jan-26 |
| Sell* | 102 | €16.15 | SI Trade |
15:15:17 - 22-Jan-26 |
| Sell* | 174 | €16.15 | SI Trade |
15:12:21 - 22-Jan-26 |
| Sell* | 174 | €16.15 | SI Trade |
15:12:21 - 22-Jan-26 |
| Unknown* | 10 | €16.27386 | Currency Conversion Negotiated Trade |
15:11:36 - 22-Jan-26 |
| Sell* | 195 | €16.15 | SI Trade |
15:10:11 - 22-Jan-26 |
| Sell* | 195 | €16.15 | SI Trade |
15:10:11 - 22-Jan-26 |
| Sell* | 176 | €16.17 | SI Trade |
15:07:03 - 22-Jan-26 |
| Sell* | 176 | €16.17 | SI Trade |
15:07:03 - 22-Jan-26 |
| Sell* | 8 | €16.19 | SI Trade |
15:05:10 - 22-Jan-26 |
| Sell* | 8 | €16.19 | SI Trade |
15:05:10 - 22-Jan-26 |
| Sell* | 232 | €16.19 | SI Trade |
15:05:07 - 22-Jan-26 |
| Sell* | 232 | €16.19 | SI Trade |
15:05:07 - 22-Jan-26 |
| Buy* | 620 | €16.27 | SI Trade |
14:40:58 - 22-Jan-26 |
| Unknown* | 0 | €16.25 | SI Trade |
14:30:21 - 22-Jan-26 |
| Buy* | 207 | €16.25 | SI Trade |
14:21:12 - 22-Jan-26 |
| Sell* | 115 | €16.22 | SI Trade |
14:15:11 - 22-Jan-26 |
| Sell* | 390 | €16.19 | SI Trade |
13:58:23 - 22-Jan-26 |
| Sell* | 390 | €16.19 | SI Trade |
13:58:23 - 22-Jan-26 |
| Sell* | 620 | €16.22 | SI Trade |
13:40:36 - 22-Jan-26 |
| Buy* | 1,285 | €16.21 | SI Trade |
13:35:54 - 22-Jan-26 |
| Buy* | 267 | €16.20 | SI Trade |
13:18:22 - 22-Jan-26 |
| Unknown* | 127 | €16.19177 | Currency Conversion Negotiated Trade |
13:17:36 - 22-Jan-26 |
| Unknown* | 975 | €16.19811 | Currency Conversion Negotiated Trade |
13:14:42 - 22-Jan-26 |
| Sell* | 67 | €16.14 | SI Trade |
11:50:31 - 22-Jan-26 |
| Unknown* | 95 | €16.14 | OTC Trade |
11:47:30 - 22-Jan-26 |
| Buy* | 1 | €16.16 | SI Trade |
11:40:08 - 22-Jan-26 |
| Unknown* | 0 | €16.20 | SI Trade |
11:34:59 - 22-Jan-26 |
| Sell* | 105 | €16.21 | SI Trade |
11:22:43 - 22-Jan-26 |