Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Eurotunn (0P72) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,674 €19.37 SI Trade
Negotiated Trade
 17:22:18 - 02-Apr-26
Unknown* 7,727 €19.37 SI Trade
Negotiated Trade
 17:22:18 - 02-Apr-26
Unknown* 524 €19.37 SI Trade
Negotiated Trade
 17:22:18 - 02-Apr-26
Unknown* 7,122 €19.18915 SI Trade
Negotiated Trade
 17:12:59 - 02-Apr-26
Unknown* 395 €19.11486 SI Trade
Negotiated Trade
 17:12:57 - 02-Apr-26
Unknown* 78 €19.3375 SI Trade
Negotiated Trade
 17:12:25 - 02-Apr-26
Unknown* 3,574 €19.1588 SI Trade
Negotiated Trade
 16:47:08 - 02-Apr-26
Sell* 2 €19.31 SI Trade
 16:24:25 - 02-Apr-26
Unknown* 0 €19.30 SI Trade
 16:00:42 - 02-Apr-26
Unknown* 1 €19.22319 Currency Conversion
Negotiated Trade
 15:55:11 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 13 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 14 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 3 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Buy* 519 €19.29 SI Trade
 15:48:34 - 02-Apr-26
Unknown* 6 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 7 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 4 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 3 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 4 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 6 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 8 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 9 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 19 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 3 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 16 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 3 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 3 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 2 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 3 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 1 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 0 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 3 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 5 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
Unknown* 65 €19.29 OTC Trade
 15:48:34 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50