| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 15.30 | 16.08 | 14.97 | 15.12 | 51,008 |
| 4th Apr 2025 (Fri) | 16.3425 | 17.17 | 15.72 | 15.72 | 51,303 |
| 3rd Apr 2025 (Thu) | 16.1825 | 17.0075 | 16.065 | 16.3075 | 22,798 |
| 2nd Apr 2025 (Wed) | 16.0725 | 16.945 | 16.065 | 16.205 | 82,340 |
| 1st Apr 2025 (Tue) | 16.01 | 16.8475 | 15.9525 | 16.14 | 172,601 |
| 31st Mar 2025 (Mon) | 16.20 | 17.06 | 15.9375 | 16.015 | 158,751 |
| 28th Mar 2025 (Fri) | 16.20 | 17.07 | 16.1825 | 16.285 | 68,021 |
| 27th Mar 2025 (Thu) | 16.0225 | 16.9275 | 15.99 | 16.2025 | 23,138 |
| 26th Mar 2025 (Wed) | 16.08 | 16.9925 | 16.0625 | 16.0625 | 51,581 |
| 25th Mar 2025 (Tue) | 15.9025 | 16.8425 | 15.9025 | 16.05 | 51,716 |
| 24th Mar 2025 (Mon) | 16.0725 | 17.00 | 15.9375 | 15.9375 | 17,850 |
| 21st Mar 2025 (Fri) | 16.0675 | 16.9075 | 16.015 | 16.125 | 174,561 |
| 20th Mar 2025 (Thu) | 15.8725 | 16.7675 | 15.8725 | 16.06 | 19,211 |
| 19th Mar 2025 (Wed) | 15.7125 | 16.60 | 15.695 | 15.915 | 205,416 |
| 18th Mar 2025 (Tue) | 15.72 | 16.60 | 15.6975 | 15.7725 | 26,310 |
| 17th Mar 2025 (Mon) | 15.6225 | 16.5025 | 15.615 | 15.7775 | 249,958 |
| 14th Mar 2025 (Fri) | 15.325 | 16.2125 | 15.325 | 15.66 | 21,483 |
| 13th Mar 2025 (Thu) | 15.2625 | 16.125 | 15.2525 | 15.36 | 30,524 |
| 12th Mar 2025 (Wed) | 15.4225 | 16.395 | 15.3375 | 15.3375 | 336,120 |
| 11th Mar 2025 (Tue) | 15.375 | 16.22 | 15.365 | 15.455 | 44,222 |
| 10th Mar 2025 (Mon) | 15.57 | 16.4475 | 15.3325 | 15.4425 | 856,794 |
| 7th Mar 2025 (Fri) | 15.53 | 16.3675 | 15.1175 | 15.5625 | 43,663 |
| 6th Mar 2025 (Thu) | 16.20 | 17.2075 | 14.935 | 15.59 | 107,594 |
| 5th Mar 2025 (Wed) | 16.12 | 16.99 | 15.65 | 15.7475 | 90,635 |
| 4th Mar 2025 (Tue) | 16.085 | 16.975 | 15.975 | 16.0575 | 39,548 |
| 3rd Mar 2025 (Mon) | 15.925 | 16.80 | 15.905 | 16.0675 | 45,135 |
| 28th Feb 2025 (Fri) | 15.9025 | 16.7475 | 15.8625 | 15.9175 | 351,964 |
| 27th Feb 2025 (Thu) | 15.85 | 16.72 | 15.8225 | 15.97 | 30,623 |
| 26th Feb 2025 (Wed) | 15.96 | 16.8025 | 15.85 | 15.8975 | 32,251 |
| 25th Feb 2025 (Tue) | 15.85 | 16.725 | 15.8125 | 15.8575 | 1,018,880 |
| 24th Feb 2025 (Mon) | 15.85 | 16.7125 | 15.7975 | 15.9575 | 13,312 |
| 21st Feb 2025 (Fri) | 15.7025 | 16.545 | 15.6325 | 15.775 | 34,461 |
| 20th Feb 2025 (Thu) | 15.76 | 16.605 | 15.69 | 15.7275 | 23,246 |
| 19th Feb 2025 (Wed) | 15.85 | 16.7175 | 15.6825 | 15.7325 | 281,931 |
| 18th Feb 2025 (Tue) | 15.8725 | 16.7575 | 15.81 | 15.8125 | 15,909 |
| 17th Feb 2025 (Mon) | 15.8625 | 16.735 | 15.845 | 15.9075 | 15,664 |
| 14th Feb 2025 (Fri) | 15.88 | 16.72 | 15.7825 | 15.9125 | 298,444 |
| 13th Feb 2025 (Thu) | 15.8725 | 16.7425 | 15.8675 | 15.8675 | 39,375 |
| 12th Feb 2025 (Wed) | 15.9025 | 16.7425 | 15.80 | 15.84 | 44,461 |
| 11th Feb 2025 (Tue) | 15.8625 | 16.70 | 15.7875 | 15.8275 | 322,560 |
| 10th Feb 2025 (Mon) | 15.77 | 16.58 | 15.715 | 15.8625 | 565,507 |