| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 16.48 | 17.375 | 16.47 | 16.495 | 72,005 |
| 7th Aug 2025 (Thu) | 16.285 | 17.19 | 16.285 | 16.445 | 34,560 |
| 6th Aug 2025 (Wed) | 16.27 | 17.16 | 16.185 | 16.34 | 176,241 |
| 5th Aug 2025 (Tue) | 16.19 | 17.065 | 16.16 | 16.215 | 315,919 |
| 4th Aug 2025 (Mon) | 15.94 | 16.74 | 15.86 | 16.115 | 171,959 |
| 1st Aug 2025 (Fri) | 15.805 | 16.655 | 15.765 | 15.845 | 28,058 |
| 31st Jul 2025 (Thu) | 15.94 | 16.79 | 15.825 | 15.89 | 47,046 |
| 30th Jul 2025 (Wed) | 15.965 | 16.83 | 15.875 | 15.905 | 19,691 |
| 29th Jul 2025 (Tue) | 15.885 | 16.76 | 15.885 | 15.955 | 34,008 |
| 28th Jul 2025 (Mon) | 15.885 | 16.81 | 15.885 | 15.895 | 261,736 |
| 25th Jul 2025 (Fri) | 15.85 | 16.72 | 15.78 | 15.96 | 63,044 |
| 24th Jul 2025 (Thu) | 16.00 | 16.89 | 15.675 | 15.87 | 10,645 |
| 23rd Jul 2025 (Wed) | 16.065 | 16.95 | 15.885 | 15.885 | 36,317 |
| 22nd Jul 2025 (Tue) | 15.885 | 16.75 | 15.82 | 15.925 | 13,906 |
| 21st Jul 2025 (Mon) | 15.85 | 16.675 | 15.805 | 15.875 | 21,952 |
| 18th Jul 2025 (Fri) | 15.79 | 16.68 | 15.75 | 15.825 | 38,342 |
| 17th Jul 2025 (Thu) | 15.77 | 16.635 | 15.72 | 15.825 | 572,837 |
| 16th Jul 2025 (Wed) | 15.70 | 16.585 | 15.70 | 15.71 | 77,308 |
| 15th Jul 2025 (Tue) | 15.95 | 16.825 | 15.81 | 15.81 | 14,987 |
| 14th Jul 2025 (Mon) | 15.87 | 16.76 | 15.865 | 15.91 | 316,376 |
| 11th Jul 2025 (Fri) | 16.00 | 16.885 | 15.905 | 15.905 | 20,959 |
| 10th Jul 2025 (Thu) | 16.17 | 17.065 | 16.055 | 16.055 | 49,622 |
| 9th Jul 2025 (Wed) | 16.045 | 16.96 | 16.02 | 16.145 | 1,406,521 |
| 8th Jul 2025 (Tue) | 16.055 | 16.955 | 16.055 | 16.105 | 566,012 |
| 7th Jul 2025 (Mon) | 16.16 | 17.065 | 16.095 | 16.095 | 199,877 |
| 4th Jul 2025 (Fri) | 16.27 | 17.17 | 16.14 | 16.185 | 45,313 |
| 3rd Jul 2025 (Thu) | 16.32 | 17.195 | 16.22 | 16.22 | 51,091 |
| 2nd Jul 2025 (Wed) | 16.51 | 17.42 | 16.305 | 16.305 | 345,142 |
| 1st Jul 2025 (Tue) | 16.41 | 17.30 | 16.305 | 16.48 | 18,606 |
| 30th Jun 2025 (Mon) | 16.465 | 17.315 | 16.285 | 16.385 | 622,556 |
| 27th Jun 2025 (Fri) | 16.375 | 17.22 | 16.265 | 16.365 | 23,585 |
| 26th Jun 2025 (Thu) | 16.225 | 17.135 | 16.225 | 16.325 | 17,846 |
| 25th Jun 2025 (Wed) | 16.26 | 17.145 | 16.25 | 16.30 | 701,159 |
| 24th Jun 2025 (Tue) | 16.205 | 17.15 | 16.205 | 16.325 | 61,758 |
| 23rd Jun 2025 (Mon) | 16.08 | 16.965 | 16.07 | 16.235 | 9,027 |
| 20th Jun 2025 (Fri) | 16.285 | 17.185 | 14.25 | 16.22 | 57,271 |
| 19th Jun 2025 (Thu) | 16.205 | 17.115 | 16.205 | 16.25 | 32,819 |
| 18th Jun 2025 (Wed) | 16.40 | 17.235 | 16.23 | 16.325 | 90,925 |
| 17th Jun 2025 (Tue) | 16.35 | 17.235 | 16.25 | 16.35 | 41,753 |
| 16th Jun 2025 (Mon) | 16.41 | 17.355 | 16.39 | 16.445 | 80,678 |
| 13th Jun 2025 (Fri) | 16.17 | 17.04 | 16.075 | 16.445 | 98,736 |
| 12th Jun 2025 (Thu) | 16.055 | 16.995 | 16.055 | 16.16 | 102,382 |
| 11th Jun 2025 (Wed) | 16.17 | 17.06 | 16.155 | 16.185 | 56,505 |
| 10th Jun 2025 (Tue) | 16.205 | 17.09 | 16.125 | 16.18 | 67,710 |