| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 15.12 | 15.95 | 15.12 | 15.325 | 11,107 |
| 10th Dec 2025 (Wed) | 15.175 | 16.03 | 15.14 | 15.155 | 6,427 |
| 9th Dec 2025 (Tue) | 15.245 | 16.09 | 15.18 | 15.21 | 32,506 |
| 8th Dec 2025 (Mon) | 15.30 | 16.15 | 15.265 | 15.265 | 361,798 |
| 5th Dec 2025 (Fri) | 15.485 | 16.35 | 15.38 | 15.38 | 12,368 |
| 4th Dec 2025 (Thu) | 15.44 | 16.265 | 15.405 | 15.48 | 19,068 |
| 3rd Dec 2025 (Wed) | 15.425 | 16.275 | 15.385 | 15.455 | 8,863 |
| 2nd Dec 2025 (Tue) | 15.495 | 16.37 | 15.495 | 15.50 | 20,570 |
| 1st Dec 2025 (Mon) | 15.485 | 16.35 | 15.43 | 15.555 | 24,143 |
| 28th Nov 2025 (Fri) | 15.645 | 16.485 | 15.58 | 15.66 | 41,684 |
| 27th Nov 2025 (Thu) | 15.39 | 16.28 | 15.39 | 15.63 | 12,230 |
| 26th Nov 2025 (Wed) | 15.37 | 16.20 | 15.235 | 15.39 | 10,405 |
| 25th Nov 2025 (Tue) | 15.20 | 16.04 | 15.13 | 15.375 | 913,852 |
| 24th Nov 2025 (Mon) | 15.23 | 16.10 | 15.10 | 15.14 | 99,147 |
| 21st Nov 2025 (Fri) | 15.245 | 16.035 | 15.185 | 15.29 | 452,376 |
| 20th Nov 2025 (Thu) | 15.495 | 16.305 | 15.065 | 15.225 | 465,057 |
| 19th Nov 2025 (Wed) | 15.405 | 16.255 | 15.32 | 15.39 | 1,110,120 |
| 18th Nov 2025 (Tue) | 15.485 | 16.325 | 15.355 | 15.355 | 40,183 |
| 17th Nov 2025 (Mon) | 15.725 | 16.575 | 15.525 | 15.525 | 18,603 |
| 14th Nov 2025 (Fri) | 15.805 | 16.69 | 15.70 | 15.73 | 32,010 |
| 13th Nov 2025 (Thu) | 15.77 | 16.695 | 15.765 | 15.855 | 21,301 |
| 12th Nov 2025 (Wed) | 15.885 | 16.735 | 15.795 | 15.855 | 1,273,693 |
| 11th Nov 2025 (Tue) | 15.84 | 16.68 | 15.765 | 15.87 | 7,683 |
| 10th Nov 2025 (Mon) | 15.70 | 16.51 | 15.625 | 15.79 | 36,990 |
| 7th Nov 2025 (Fri) | 15.84 | 16.69 | 15.635 | 15.745 | 97,809 |
| 6th Nov 2025 (Thu) | 15.84 | 16.73 | 15.835 | 15.84 | 41,141 |
| 5th Nov 2025 (Wed) | 15.895 | 16.875 | 15.895 | 15.96 | 282,011 |
| 4th Nov 2025 (Tue) | 15.885 | 16.755 | 15.835 | 16.00 | 13,427 |
| 3rd Nov 2025 (Mon) | 15.87 | 16.73 | 15.86 | 16.035 | 258,187 |
| 31st Oct 2025 (Fri) | 15.92 | 16.785 | 15.825 | 15.825 | 90,633 |
| 30th Oct 2025 (Thu) | 15.60 | 16.50 | 15.575 | 15.80 | 170,089 |
| 29th Oct 2025 (Wed) | 15.405 | 16.225 | 15.325 | 15.38 | 261,362 |
| 28th Oct 2025 (Tue) | 15.62 | 16.47 | 15.415 | 15.415 | 75,147 |
| 27th Oct 2025 (Mon) | 15.76 | 16.655 | 15.59 | 15.645 | 288,400 |
| 24th Oct 2025 (Fri) | 15.825 | 16.67 | 15.61 | 15.735 | 20,817 |
| 23rd Oct 2025 (Thu) | 16.295 | 17.16 | 15.52 | 15.865 | 29,909 |
| 22nd Oct 2025 (Wed) | 15.36 | 16.215 | 15.29 | 15.48 | 34,215 |
| 21st Oct 2025 (Tue) | 15.45 | 16.355 | 15.33 | 15.365 | 43,008 |
| 20th Oct 2025 (Mon) | 15.60 | 16.47 | 15.475 | 15.59 | 42,214 |
| 17th Oct 2025 (Fri) | 15.47 | 16.32 | 15.47 | 15.605 | 29,701 |
| 16th Oct 2025 (Thu) | 15.585 | 16.40 | 15.49 | 15.565 | 120,220 |
| 15th Oct 2025 (Wed) | 15.425 | 16.42 | 15.425 | 15.58 | 20,146 |
| 14th Oct 2025 (Tue) | 15.39 | 16.185 | 15.345 | 15.495 | 17,217 |
| 13th Oct 2025 (Mon) | 15.265 | 16.15 | 15.265 | 15.385 | 65,298 |