| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 16.17 | 17.04 | 16.075 | 16.445 | 98,736 |
| 12th Jun 2025 (Thu) | 16.055 | 16.995 | 16.055 | 16.16 | 102,382 |
| 11th Jun 2025 (Wed) | 16.17 | 17.06 | 16.155 | 16.185 | 56,505 |
| 10th Jun 2025 (Tue) | 16.205 | 17.09 | 16.125 | 16.18 | 67,710 |
| 9th Jun 2025 (Mon) | 16.24 | 17.14 | 16.125 | 16.17 | 742,132 |
| 6th Jun 2025 (Fri) | 16.35 | 17.24 | 16.18 | 16.18 | 16,385 |
| 5th Jun 2025 (Thu) | 16.375 | 17.235 | 16.295 | 16.365 | 155,257 |
| 4th Jun 2025 (Wed) | 16.33 | 17.26 | 16.33 | 16.41 | 29,791 |
| 3rd Jun 2025 (Tue) | 16.525 | 17.50 | 16.285 | 16.375 | 724,572 |
| 2nd Jun 2025 (Mon) | 16.295 | 17.16 | 16.245 | 16.575 | 129,766 |
| 30th May 2025 (Fri) | 17.005 | 17.96 | 17.005 | 17.085 | 410,577 |
| 29th May 2025 (Thu) | 17.185 | 18.055 | 17.065 | 17.065 | 18,754 |
| 28th May 2025 (Wed) | 17.245 | 18.22 | 17.16 | 17.16 | 2,192,152 |
| 27th May 2025 (Tue) | 17.405 | 18.355 | 17.30 | 17.345 | 2,034,675 |
| 26th May 2025 (Mon) | 17.39043 | 17.39043 | 17.39043 | 17.39043 | 457,037 |
| 23rd May 2025 (Fri) | 17.47 | 18.455 | 17.16 | 17.335 | 378,129 |
| 22nd May 2025 (Thu) | 17.53 | 18.46 | 17.38 | 17.425 | 78,626 |
| 21st May 2025 (Wed) | 17.405 | 18.325 | 17.37 | 17.555 | 50,491 |
| 20th May 2025 (Tue) | 17.13 | 18.085 | 17.125 | 17.435 | 328,384 |
| 19th May 2025 (Mon) | 17.085 | 18.08 | 16.90 | 17.08 | 63,413 |
| 16th May 2025 (Fri) | 17.45 | 18.385 | 17.37 | 17.40 | 82,530 |
| 15th May 2025 (Thu) | 16.96 | 17.865 | 16.935 | 17.235 | 57,632 |
| 14th May 2025 (Wed) | 16.80 | 17.75 | 16.80 | 16.86 | 1,063,598 |
| 13th May 2025 (Tue) | 16.82 | 17.77 | 16.82 | 16.90 | 575,421 |
| 12th May 2025 (Mon) | 16.99 | 17.93 | 16.765 | 16.775 | 44,251 |
| 9th May 2025 (Fri) | 16.945 | 17.865 | 16.935 | 16.935 | 56,806 |
| 8th May 2025 (Thu) | 17.105 | 18.105 | 16.845 | 16.845 | 70,062 |
| 7th May 2025 (Wed) | 17.105 | 18.06 | 17.055 | 17.145 | 80,912 |
| 6th May 2025 (Tue) | 16.97 | 17.92 | 16.94 | 17.115 | 77,240 |
| 5th May 2025 (Mon) | 16.9771 | 16.9771 | 16.9771 | 16.9771 | 33,452 |
| 2nd May 2025 (Fri) | 16.685 | 17.725 | 16.635 | 16.79 | 25,471 |
| 1st May 2025 (Thu) | 16.715 | 16.715 | 16.715 | 16.715 | 0 |
| 30th Apr 2025 (Wed) | 16.34 | 17.275 | 16.34 | 16.715 | 199,459 |
| 29th Apr 2025 (Tue) | 16.145 | 17.04 | 16.145 | 16.295 | 19,001 |
| 28th Apr 2025 (Mon) | 16.00 | 16.885 | 16.00 | 16.19 | 78,149 |
| 25th Apr 2025 (Fri) | 16.16 | 17.005 | 16.02 | 16.02 | 50,729 |
| 24th Apr 2025 (Thu) | 15.93 | 16.935 | 15.93 | 16.17 | 43,280 |
| 23rd Apr 2025 (Wed) | 16.24 | 17.10 | 16.095 | 16.165 | 468,162 |
| 22nd Apr 2025 (Tue) | 16.205 | 17.145 | 16.155 | 16.155 | 63,298 |
| 21st Apr 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 18th Apr 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 17th Apr 2025 (Thu) | 16.32 | 17.195 | 16.20 | 16.30 | 70,614 |
| 16th Apr 2025 (Wed) | 16.065 | 16.93 | 16.05 | 16.27 | 46,904 |