| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 2nd Apr 2026 (Thu) | 18.845 | 19.86 | 18.84 | 19.32 | 54,367 |
| 1st Apr 2026 (Wed) | 18.975 | 19.90 | 18.725 | 19.11 | 460,064 |
| 31st Mar 2026 (Tue) | 18.10 | 19.065 | 18.075 | 18.50 | 112,241 |
| 30th Mar 2026 (Mon) | 17.565 | 18.555 | 17.565 | 17.91 | 63,517 |
| 27th Mar 2026 (Fri) | 17.645 | 18.615 | 17.525 | 17.68 | 543,890 |
| 26th Mar 2026 (Thu) | 17.70 | 18.63 | 17.625 | 17.70 | 27,426 |
| 25th Mar 2026 (Wed) | 17.495 | 18.545 | 17.495 | 17.70 | 432,180 |
| 24th Mar 2026 (Tue) | 17.44 | 18.295 | 17.335 | 17.555 | 24,338 |
| 23rd Mar 2026 (Mon) | 17.025 | 17.96 | 16.78 | 17.30 | 102,206 |
| 20th Mar 2026 (Fri) | 17.53 | 18.535 | 17.265 | 17.33 | 391,161 |
| 19th Mar 2026 (Thu) | 17.80 | 18.75 | 17.565 | 17.615 | 88,670 |
| 18th Mar 2026 (Wed) | 17.89 | 18.91 | 17.805 | 17.845 | 307,537 |
| 17th Mar 2026 (Tue) | 17.80 | 18.775 | 17.80 | 17.915 | 39,014 |
| 16th Mar 2026 (Mon) | 17.85 | 18.83 | 17.785 | 17.885 | 7,508 |
| 13th Mar 2026 (Fri) | 17.725 | 18.735 | 17.69 | 17.875 | 11,648 |
| 12th Mar 2026 (Thu) | 17.495 | 18.57 | 17.44 | 17.89 | 38,569 |
| 11th Mar 2026 (Wed) | 17.37 | 18.315 | 17.31 | 17.595 | 50,470 |
| 10th Mar 2026 (Tue) | 17.495 | 18.53 | 17.385 | 17.385 | 330,252 |
| 9th Mar 2026 (Mon) | 17.23 | 18.22 | 17.19 | 17.57 | 179,192 |
| 6th Mar 2026 (Fri) | 17.885 | 18.87 | 17.465 | 17.57 | 26,331 |
| 5th Mar 2026 (Thu) | 17.815 | 18.835 | 17.815 | 17.865 | 22,881 |
| 4th Mar 2026 (Wed) | 18.08 | 19.11 | 17.895 | 17.895 | 414,197 |
| 3rd Mar 2026 (Tue) | 18.53 | 19.45 | 18.025 | 18.12 | 55,393 |
| 2nd Mar 2026 (Mon) | 18.42 | 19.345 | 18.195 | 18.29 | 756,460 |
| 27th Feb 2026 (Fri) | 18.12 | 19.12 | 18.12 | 18.635 | 290,959 |
| 26th Feb 2026 (Thu) | 18.045 | 18.99 | 17.595 | 18.22 | 34,382 |
| 25th Feb 2026 (Wed) | 17.96 | 18.905 | 17.73 | 17.945 | 88,989 |
| 24th Feb 2026 (Tue) | 17.82 | 18.77 | 17.77 | 17.925 | 81,198 |
| 23rd Feb 2026 (Mon) | 17.885 | 18.87 | 17.79 | 17.79 | 24,081 |
| 20th Feb 2026 (Fri) | 17.76 | 18.755 | 17.76 | 17.93 | 45,785 |
| 19th Feb 2026 (Thu) | 17.76 | 18.725 | 17.675 | 17.755 | 64,593 |
| 18th Feb 2026 (Wed) | 18.205 | 19.155 | 17.845 | 17.845 | 36,314 |
| 17th Feb 2026 (Tue) | 17.945 | 18.93 | 17.945 | 18.15 | 160,420 |
| 16th Feb 2026 (Mon) | 17.80 | 18.77 | 17.795 | 17.96 | 46,552 |
| 13th Feb 2026 (Fri) | 17.70 | 18.645 | 17.625 | 17.705 | 16,667 |
| 12th Feb 2026 (Thu) | 17.46 | 18.40 | 17.34 | 17.595 | 830,198 |
| 11th Feb 2026 (Wed) | 17.14 | 18.19 | 17.14 | 17.37 | 12,676 |
| 10th Feb 2026 (Tue) | 17.29 | 18.22 | 17.14 | 17.245 | 31,014 |
| 9th Feb 2026 (Mon) | 17.325 | 18.285 | 17.275 | 17.32 | 68,146 |
| 6th Feb 2026 (Fri) | 17.245 | 18.185 | 17.135 | 17.425 | 220,553 |