| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.405 | 16.235 | 15.235 | 15.275 | 395,405 |
| 18th Sep 2025 (Thu) | 15.485 | 16.29 | 15.36 | 15.365 | 84,173 |
| 17th Sep 2025 (Wed) | 15.485 | 16.27 | 15.29 | 15.405 | 82,084 |
| 16th Sep 2025 (Tue) | 15.87 | 16.705 | 15.64 | 15.64 | 22,493 |
| 15th Sep 2025 (Mon) | 15.805 | 16.72 | 15.805 | 15.845 | 345,196 |
| 12th Sep 2025 (Fri) | 15.805 | 16.645 | 15.735 | 15.81 | 67,362 |
| 11th Sep 2025 (Thu) | 15.645 | 16.515 | 15.645 | 15.74 | 463,075 |
| 10th Sep 2025 (Wed) | 15.405 | 16.275 | 15.405 | 15.69 | 55,335 |
| 9th Sep 2025 (Tue) | 15.70 | 16.56 | 15.635 | 15.635 | 30,679 |
| 8th Sep 2025 (Mon) | 15.68 | 16.525 | 15.635 | 15.675 | 624,721 |
| 5th Sep 2025 (Fri) | 15.725 | 16.545 | 15.60 | 15.715 | 21,850 |
| 4th Sep 2025 (Thu) | 15.21 | 16.095 | 15.21 | 15.735 | 185,021 |
| 3rd Sep 2025 (Wed) | 15.655 | 16.57 | 15.615 | 15.75 | 84,804 |
| 2nd Sep 2025 (Tue) | 16.01 | 16.89 | 15.68 | 15.715 | 154,490 |
| 1st Sep 2025 (Mon) | 16.11 | 17.01 | 16.035 | 16.035 | 14,292 |
| 29th Aug 2025 (Fri) | 16.33 | 17.16 | 16.16 | 16.16 | 35,972 |
| 28th Aug 2025 (Thu) | 16.24 | 17.14 | 16.175 | 16.25 | 29,297 |
| 27th Aug 2025 (Wed) | 16.34 | 17.21 | 16.27 | 16.27 | 26,598 |
| 26th Aug 2025 (Tue) | 16.385 | 17.275 | 16.155 | 16.465 | 99,682 |
| 25th Aug 2025 (Mon) | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| 22nd Aug 2025 (Fri) | 17.085 | 18.02 | 17.065 | 17.11 | 37,258 |
| 21st Aug 2025 (Thu) | 17.15 | 18.07 | 17.045 | 17.085 | 329,201 |
| 20th Aug 2025 (Wed) | 17.005 | 17.92 | 16.975 | 17.11 | 27,816 |
| 19th Aug 2025 (Tue) | 16.845 | 17.81 | 16.845 | 17.015 | 323,136 |
| 18th Aug 2025 (Mon) | 16.83 | 17.84 | 16.82 | 16.82 | 26,644 |
| 15th Aug 2025 (Fri) | 16.845 | 17.805 | 16.84 | 16.84 | 171,279 |
| 14th Aug 2025 (Thu) | 16.625 | 17.54 | 16.625 | 16.755 | 42,035 |
| 13th Aug 2025 (Wed) | 16.64 | 17.525 | 16.615 | 16.645 | 37,659 |
| 12th Aug 2025 (Tue) | 16.64 | 17.505 | 16.565 | 16.605 | 25,244 |
| 11th Aug 2025 (Mon) | 16.465 | 17.42 | 16.465 | 16.57 | 45,257 |
| 8th Aug 2025 (Fri) | 16.48 | 17.375 | 16.47 | 16.495 | 72,005 |
| 7th Aug 2025 (Thu) | 16.285 | 17.19 | 16.285 | 16.445 | 34,560 |
| 6th Aug 2025 (Wed) | 16.27 | 17.16 | 16.185 | 16.34 | 176,241 |
| 5th Aug 2025 (Tue) | 16.19 | 17.065 | 16.16 | 16.215 | 315,919 |
| 4th Aug 2025 (Mon) | 15.94 | 16.74 | 15.86 | 16.115 | 171,959 |
| 1st Aug 2025 (Fri) | 15.805 | 16.655 | 15.765 | 15.845 | 28,058 |
| 31st Jul 2025 (Thu) | 15.94 | 16.79 | 15.825 | 15.89 | 47,046 |
| 30th Jul 2025 (Wed) | 15.965 | 16.83 | 15.875 | 15.905 | 19,691 |
| 29th Jul 2025 (Tue) | 15.885 | 16.76 | 15.885 | 15.955 | 34,008 |
| 28th Jul 2025 (Mon) | 15.885 | 16.81 | 15.885 | 15.895 | 261,736 |
| 25th Jul 2025 (Fri) | 15.85 | 16.72 | 15.78 | 15.96 | 63,044 |
| 24th Jul 2025 (Thu) | 16.00 | 16.89 | 15.675 | 15.87 | 10,645 |
| 23rd Jul 2025 (Wed) | 16.065 | 16.95 | 15.885 | 15.885 | 36,317 |
| 22nd Jul 2025 (Tue) | 15.885 | 16.75 | 15.82 | 15.925 | 13,906 |