| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.245 | 18.185 | 17.135 | 17.425 | 220,553 |
| 5th Feb 2026 (Thu) | 17.22 | 18.14 | 17.10 | 17.215 | 469,894 |
| 4th Feb 2026 (Wed) | 16.865 | 17.775 | 16.82 | 17.205 | 682,882 |
| 3rd Feb 2026 (Tue) | 16.73 | 17.665 | 16.705 | 16.81 | 27,793 |
| 2nd Feb 2026 (Mon) | 16.705 | 17.63 | 16.62 | 16.745 | 220,450 |
| 30th Jan 2026 (Fri) | 16.615 | 17.585 | 16.615 | 16.645 | 405,473 |
| 29th Jan 2026 (Thu) | 16.525 | 17.435 | 16.505 | 16.775 | 480,206 |
| 28th Jan 2026 (Wed) | 16.50 | 17.30 | 16.22 | 16.46 | 45,236 |
| 27th Jan 2026 (Tue) | 16.18 | 17.05 | 16.105 | 16.385 | 93,063 |
| 26th Jan 2026 (Mon) | 16.10 | 16.985 | 15.98 | 16.18 | 124,471 |
| 23rd Jan 2026 (Fri) | 16.00 | 16.85 | 15.925 | 15.985 | 161,850 |
| 22nd Jan 2026 (Thu) | 16.40 | 17.195 | 16.075 | 16.075 | 32,108 |
| 21st Jan 2026 (Wed) | 16.01 | 16.915 | 16.01 | 16.11 | 174,066 |
| 20th Jan 2026 (Tue) | 16.01 | 16.95 | 15.965 | 15.975 | 105,661 |
| 19th Jan 2026 (Mon) | 16.045 | 16.905 | 16.025 | 16.135 | 1,001,655 |
| 16th Jan 2026 (Fri) | 15.975 | 16.84 | 15.975 | 16.155 | 105,175 |
| 15th Jan 2026 (Thu) | 15.86 | 16.745 | 15.765 | 15.875 | 34,311 |
| 14th Jan 2026 (Wed) | 16.03 | 16.92 | 15.725 | 15.855 | 23,810 |
| 13th Jan 2026 (Tue) | 16.225 | 16.885 | 15.985 | 16.155 | 44,608 |
| 12th Jan 2026 (Mon) | 16.455 | 17.355 | 16.305 | 16.49 | 42,447 |
| 9th Jan 2026 (Fri) | 16.205 | 17.12 | 16.16 | 16.325 | 204,253 |
| 8th Jan 2026 (Thu) | 16.045 | 17.05 | 16.045 | 16.235 | 16,910 |
| 7th Jan 2026 (Wed) | 16.18 | 17.02 | 16.145 | 16.335 | 31,576 |
| 6th Jan 2026 (Tue) | 15.94 | 16.79 | 15.82 | 16.12 | 9,679 |
| 5th Jan 2026 (Mon) | 15.92 | 16.79 | 15.71 | 15.98 | 278,945 |
| 2nd Jan 2026 (Fri) | 15.735 | 16.565 | 15.695 | 15.855 | 36,627 |
| 1st Jan 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 31st Dec 2025 (Wed) | 15.735 | 16.605 | 15.67 | 15.67 | 329,169 |
| 30th Dec 2025 (Tue) | 15.86 | 16.695 | 15.75 | 15.75 | 17,442 |
| 29th Dec 2025 (Mon) | 15.79 | 16.675 | 15.79 | 15.87 | 87,572 |
| 26th Dec 2025 (Fri) | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| 25th Dec 2025 (Thu) | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| 24th Dec 2025 (Wed) | 15.805 | 16.68 | 15.805 | 15.84 | 3,247 |
| 23rd Dec 2025 (Tue) | 15.725 | 16.59 | 15.725 | 15.89 | 123,532 |
| 22nd Dec 2025 (Mon) | 15.44 | 16.29 | 15.44 | 15.655 | 953,897 |
| 19th Dec 2025 (Fri) | 15.39 | 16.205 | 15.35 | 15.45 | 58,584 |
| 18th Dec 2025 (Thu) | 15.30 | 16.19 | 15.24 | 15.355 | 10,749 |
| 17th Dec 2025 (Wed) | 15.255 | 16.11 | 15.165 | 15.30 | 20,245 |
| 16th Dec 2025 (Tue) | 15.255 | 16.165 | 15.255 | 15.305 | 35,971 |
| 15th Dec 2025 (Mon) | 15.30 | 16.15 | 15.285 | 15.375 | 375,987 |
| 12th Dec 2025 (Fri) | 15.265 | 16.105 | 15.265 | 15.345 | 843,710 |
| 11th Dec 2025 (Thu) | 15.12 | 15.95 | 15.12 | 15.325 | 11,107 |
| 10th Dec 2025 (Wed) | 15.175 | 16.03 | 15.14 | 15.155 | 6,427 |
| 9th Dec 2025 (Tue) | 15.245 | 16.09 | 15.18 | 15.21 | 32,506 |
| 8th Dec 2025 (Mon) | 15.30 | 16.15 | 15.265 | 15.265 | 361,798 |