| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 16.97 | 17.92 | 16.94 | 17.115 | 77,240 |
| 5th May 2025 (Mon) | 16.9771 | 16.9771 | 16.9771 | 16.9771 | 33,452 |
| 2nd May 2025 (Fri) | 16.685 | 17.725 | 16.635 | 16.79 | 25,471 |
| 1st May 2025 (Thu) | 16.715 | 16.715 | 16.715 | 16.715 | 0 |
| 30th Apr 2025 (Wed) | 16.34 | 17.275 | 16.34 | 16.715 | 199,459 |
| 29th Apr 2025 (Tue) | 16.145 | 17.04 | 16.145 | 16.295 | 19,001 |
| 28th Apr 2025 (Mon) | 16.00 | 16.885 | 16.00 | 16.19 | 78,149 |
| 25th Apr 2025 (Fri) | 16.16 | 17.005 | 16.02 | 16.02 | 50,729 |
| 24th Apr 2025 (Thu) | 15.93 | 16.935 | 15.93 | 16.17 | 43,280 |
| 23rd Apr 2025 (Wed) | 16.24 | 17.10 | 16.095 | 16.165 | 468,162 |
| 22nd Apr 2025 (Tue) | 16.205 | 17.145 | 16.155 | 16.155 | 63,298 |
| 21st Apr 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 18th Apr 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 17th Apr 2025 (Thu) | 16.32 | 17.195 | 16.20 | 16.30 | 70,614 |
| 16th Apr 2025 (Wed) | 16.065 | 16.93 | 16.05 | 16.27 | 46,904 |
| 15th Apr 2025 (Tue) | 15.895 | 16.75 | 15.825 | 16.08 | 71,351 |
| 14th Apr 2025 (Mon) | 15.85 | 16.835 | 15.755 | 15.945 | 761,662 |
| 11th Apr 2025 (Fri) | 15.655 | 16.52 | 15.535 | 15.745 | 84,208 |
| 10th Apr 2025 (Thu) | 15.565 | 16.465 | 15.265 | 15.635 | 407,875 |
| 9th Apr 2025 (Wed) | 15.005 | 15.67 | 14.83 | 14.98 | 39,997 |
| 8th Apr 2025 (Tue) | 15.13 | 15.975 | 14.965 | 15.265 | 58,335 |
| 7th Apr 2025 (Mon) | 15.30 | 16.08 | 14.97 | 15.12 | 51,008 |
| 4th Apr 2025 (Fri) | 16.3425 | 17.17 | 15.72 | 15.72 | 51,303 |
| 3rd Apr 2025 (Thu) | 16.1825 | 17.0075 | 16.065 | 16.3075 | 22,798 |
| 2nd Apr 2025 (Wed) | 16.0725 | 16.945 | 16.065 | 16.205 | 82,340 |
| 1st Apr 2025 (Tue) | 16.01 | 16.8475 | 15.9525 | 16.14 | 172,601 |
| 31st Mar 2025 (Mon) | 16.20 | 17.06 | 15.9375 | 16.015 | 158,751 |
| 28th Mar 2025 (Fri) | 16.20 | 17.07 | 16.1825 | 16.285 | 68,021 |
| 27th Mar 2025 (Thu) | 16.0225 | 16.9275 | 15.99 | 16.2025 | 23,138 |
| 26th Mar 2025 (Wed) | 16.08 | 16.9925 | 16.0625 | 16.0625 | 51,581 |
| 25th Mar 2025 (Tue) | 15.9025 | 16.8425 | 15.9025 | 16.05 | 51,716 |
| 24th Mar 2025 (Mon) | 16.0725 | 17.00 | 15.9375 | 15.9375 | 17,850 |
| 21st Mar 2025 (Fri) | 16.0675 | 16.9075 | 16.015 | 16.125 | 174,561 |
| 20th Mar 2025 (Thu) | 15.8725 | 16.7675 | 15.8725 | 16.06 | 19,211 |
| 19th Mar 2025 (Wed) | 15.7125 | 16.60 | 15.695 | 15.915 | 205,416 |
| 18th Mar 2025 (Tue) | 15.72 | 16.60 | 15.6975 | 15.7725 | 26,310 |
| 17th Mar 2025 (Mon) | 15.6225 | 16.5025 | 15.615 | 15.7775 | 249,958 |
| 14th Mar 2025 (Fri) | 15.325 | 16.2125 | 15.325 | 15.66 | 21,483 |
| 13th Mar 2025 (Thu) | 15.2625 | 16.125 | 15.2525 | 15.36 | 30,524 |
| 12th Mar 2025 (Wed) | 15.4225 | 16.395 | 15.3375 | 15.3375 | 336,120 |
| 11th Mar 2025 (Tue) | 15.375 | 16.22 | 15.365 | 15.455 | 44,222 |
| 10th Mar 2025 (Mon) | 15.57 | 16.4475 | 15.3325 | 15.4425 | 856,794 |
| 7th Mar 2025 (Fri) | 15.53 | 16.3675 | 15.1175 | 15.5625 | 43,663 |