| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,549 | €28.54341 | SI Trade Negotiated Trade |
17:14:29 - 26-Aug-25 |
| Unknown* | 741 | €28.61703 | SI Trade Negotiated Trade |
17:14:29 - 26-Aug-25 |
| Unknown* | 690 | €28.44578 | SI Trade Negotiated Trade |
17:14:27 - 26-Aug-25 |
| Unknown* | 2,210 | €28.61334 | SI Trade Negotiated Trade |
17:07:40 - 26-Aug-25 |
| Unknown* | 875 | €28.49308 | SI Trade Negotiated Trade |
17:02:08 - 26-Aug-25 |
| Unknown* | 4,879 | €28.59 | SI Trade Negotiated Trade |
16:52:00 - 26-Aug-25 |
| Unknown* | 1,137 | €28.59 | SI Trade Negotiated Trade |
16:50:41 - 26-Aug-25 |
| Unknown* | -1,129 | €28.59 | SI Trade Correction |
16:42:22 - 26-Aug-25 |
| Unknown* | 1,129 | €28.59 | SI Trade |
16:42:22 - 26-Aug-25 |
| Unknown* | 1,500 | €28.59 | Ordinary |
16:40:36 - 26-Aug-25 |
| Buy* | 6,078 | €28.59 | SI Trade |
16:35:02 - 26-Aug-25 |
| Buy* | 24,093 | €28.59 | SI Trade |
16:35:02 - 26-Aug-25 |
| Buy* | 34 | €28.59 | SI Trade |
16:35:02 - 26-Aug-25 |
| Buy* | 28 | €28.55 | SI Trade |
16:29:01 - 26-Aug-25 |
| Buy* | 918 | €28.545 | SI Trade |
16:28:41 - 26-Aug-25 |
| Buy* | 1 | €28.555 | SI Trade |
16:28:05 - 26-Aug-25 |
| Buy* | 1,000 | €28.55 | SI Trade |
16:26:49 - 26-Aug-25 |
| Buy* | 200 | €28.585 | SI Trade |
16:26:09 - 26-Aug-25 |
| Buy* | 19 | €28.59 | SI Trade |
16:26:01 - 26-Aug-25 |
| Unknown* | 0 | €28.565 | SI Trade |
16:25:34 - 26-Aug-25 |
| Unknown* | 2 | €28.59 | OTC Trade |
16:24:55 - 26-Aug-25 |
| Unknown* | 9 | €28.59 | OTC Trade |
16:24:55 - 26-Aug-25 |
| Unknown* | 1 | €28.59 | OTC Trade |
16:24:55 - 26-Aug-25 |
| Buy* | 13 | €28.59 | SI Trade |
16:24:55 - 26-Aug-25 |
| Buy* | 250 | €28.58 | SI Trade |
16:24:54 - 26-Aug-25 |
| Unknown* | 0 | €28.585 | SI Trade |
16:23:43 - 26-Aug-25 |
| Unknown* | 0 | €28.57 | SI Trade |
16:23:38 - 26-Aug-25 |
| Buy* | 437 | €28.5625 | SI Trade |
16:23:28 - 26-Aug-25 |
| Buy* | 202 | €28.56 | SI Trade |
16:23:02 - 26-Aug-25 |
| Unknown* | 0 | €28.555 | OTC Trade |
16:21:49 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | SI Trade |
16:21:18 - 26-Aug-25 |
| Unknown* | 0 | €28.55 | SI Trade |
16:21:13 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 1 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 100 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 1 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 1 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 23 | €28.56 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Buy* | 50 | €28.575 | SI Trade |
16:18:23 - 26-Aug-25 |
| Unknown* | 0 | €28.57 | SI Trade |
16:16:40 - 26-Aug-25 |
| Unknown* | 0 | €28.575 | OTC Trade |
16:15:20 - 26-Aug-25 |
| Buy* | 3,500 | €28.55571 | SI Trade Negotiated Trade |
16:14:10 - 26-Aug-25 |
| Buy* | 1 | €28.59 | SI Trade |
16:14:07 - 26-Aug-25 |
| Buy* | 357 | €28.5625 | SI Trade |
16:13:20 - 26-Aug-25 |
| Unknown* | 0 | €28.565 | OTC Trade |
16:11:08 - 26-Aug-25 |
| Unknown* | 1 | €28.58 | OTC Trade |
16:08:30 - 26-Aug-25 |
| Unknown* | 1 | €28.58 | OTC Trade |
16:08:30 - 26-Aug-25 |
| Unknown* | 1 | €28.58 | OTC Trade |
16:08:30 - 26-Aug-25 |
| Unknown* | 1 | €28.58 | OTC Trade |
16:08:30 - 26-Aug-25 |
| Unknown* | 1 | €28.58 | OTC Trade |
16:08:29 - 26-Aug-25 |
| Buy* | 1,000 | €28.57 | SI Trade |
16:08:19 - 26-Aug-25 |
| Buy* | 3 | €28.55 | SI Trade |
16:08:04 - 26-Aug-25 |
| Buy* | 215 | €28.55 | SI Trade |
16:07:24 - 26-Aug-25 |
| Unknown* | 1 | €28.52 | OTC Trade |
16:05:42 - 26-Aug-25 |
| Unknown* | 0 | €28.52 | SI Trade |
16:05:16 - 26-Aug-25 |
| Buy* | 100 | €28.505 | SI Trade |
16:04:37 - 26-Aug-25 |
| Unknown* | 2 | €28.515 | OTC Trade |
16:03:32 - 26-Aug-25 |
| Unknown* | 0 | €28.515 | OTC Trade |
16:03:23 - 26-Aug-25 |
| Unknown* | 0 | €28.515 | OTC Trade |
16:03:23 - 26-Aug-25 |
| Unknown* | 0 | €28.515 | OTC Trade |
16:03:23 - 26-Aug-25 |
| Unknown* | 0 | €28.515 | OTC Trade |
16:03:23 - 26-Aug-25 |
| Unknown* | 0 | €28.515 | OTC Trade |
16:03:23 - 26-Aug-25 |
| Unknown* | 6 | €28.51 | OTC Trade |
16:02:56 - 26-Aug-25 |
| Buy* | 68 | €28.50 | SI Trade |
16:02:54 - 26-Aug-25 |
| Unknown* | 0 | €28.505 | SI Trade |
16:01:43 - 26-Aug-25 |
| Buy* | 4 | €28.495 | SI Trade |
16:01:13 - 26-Aug-25 |
| Buy* | 46 | €28.50 | SI Trade |
16:00:54 - 26-Aug-25 |
| Buy* | 54 | €28.53 | SI Trade |
15:59:58 - 26-Aug-25 |
| Buy* | 54 | €28.53 | SI Trade |
15:59:58 - 26-Aug-25 |
| Buy* | 1 | €28.535 | SI Trade |
15:59:07 - 26-Aug-25 |
| Unknown* | 0 | €28.525 | SI Trade |
15:57:36 - 26-Aug-25 |
| Buy* | 18 | €28.54 | SI Trade |
15:57:04 - 26-Aug-25 |
| Buy* | 8 | €28.545 | SI Trade |
15:57:02 - 26-Aug-25 |
| Unknown* | 0 | €28.545 | SI Trade |
15:56:56 - 26-Aug-25 |
| Buy* | 100 | €28.535 | SI Trade |
15:55:32 - 26-Aug-25 |
| Unknown* | 1 | €28.41091 | Currency Conversion Negotiated Trade |
15:55:20 - 26-Aug-25 |
| Unknown* | 0 | €28.55 | OTC Trade |
15:54:44 - 26-Aug-25 |
| Unknown* | 0 | €28.55 | OTC Trade |
15:54:44 - 26-Aug-25 |
| Unknown* | 0 | €28.55 | OTC Trade |
15:54:44 - 26-Aug-25 |
| Unknown* | 0 | €28.55 | OTC Trade |
15:54:44 - 26-Aug-25 |
| Unknown* | 15 | €28.535 | OTC Trade |
15:52:45 - 26-Aug-25 |
| Buy* | 100 | €28.525 | SI Trade |
15:51:55 - 26-Aug-25 |
| Unknown* | 0 | €28.535 | SI Trade |
15:51:39 - 26-Aug-25 |
| Unknown* | 0 | €28.53 | SI Trade |
15:51:19 - 26-Aug-25 |
| Buy* | 107 | €28.5275 | SI Trade |
15:51:05 - 26-Aug-25 |
| Buy* | 3 | €28.545 | SI Trade |
15:48:15 - 26-Aug-25 |
| Unknown* | 0 | €28.575 | SI Trade |
15:45:38 - 26-Aug-25 |
| Unknown* | 0 | €28.575 | SI Trade |
15:44:57 - 26-Aug-25 |
| Unknown* | 0 | €28.575 | SI Trade |
15:43:13 - 26-Aug-25 |
| Unknown* | 0 | €28.55 | SI Trade |
15:41:42 - 26-Aug-25 |
| Buy* | 3 | €28.555 | SI Trade |
15:40:37 - 26-Aug-25 |
| Unknown* | 0 | €28.545 | SI Trade |
15:40:14 - 26-Aug-25 |
| Buy* | 3 | €28.54 | SI Trade |
15:40:03 - 26-Aug-25 |
| Unknown* | 3 | €28.53 | OTC Trade |
15:39:49 - 26-Aug-25 |
| Unknown* | 0 | €28.545 | SI Trade |
15:39:10 - 26-Aug-25 |
| Unknown* | 20 | €28.54 | OTC Trade |
15:38:51 - 26-Aug-25 |
| Unknown* | 20 | €28.54 | OTC Trade |
15:38:51 - 26-Aug-25 |
| Buy* | 100 | €28.54 | SI Trade |
15:38:25 - 26-Aug-25 |
| Unknown* | 3 | €28.53 | OTC Trade |
15:38:01 - 26-Aug-25 |
| Unknown* | 0 | €28.545 | SI Trade |
15:37:21 - 26-Aug-25 |
| Unknown* | 200 | €28.53 | OTC Trade |
15:36:36 - 26-Aug-25 |
| Unknown* | 0 | €28.51 | SI Trade |
15:36:06 - 26-Aug-25 |
| Unknown* | 0 | €28.52 | SI Trade |
15:34:23 - 26-Aug-25 |
| Sell* | 4 | €28.50 | SI Trade |
15:32:47 - 26-Aug-25 |
| Unknown* | 0 | €28.505 | SI Trade |
15:32:16 - 26-Aug-25 |
| Unknown* | 3 | €28.51 | OTC Trade |
15:32:02 - 26-Aug-25 |
| Sell* | 1,562 | €28.505 | SI Trade |
15:31:24 - 26-Aug-25 |
| Sell* | 438 | €28.51 | SI Trade |
15:31:24 - 26-Aug-25 |
| Sell* | 165 | €28.515 | SI Trade |
15:31:22 - 26-Aug-25 |
| Sell* | 165 | €28.515 | SI Trade |
15:31:22 - 26-Aug-25 |
| Unknown* | 30 | €28.58 | OTC Trade |
15:28:57 - 26-Aug-25 |
| Sell* | 1 | €28.585 | SI Trade |
15:27:16 - 26-Aug-25 |
| Unknown* | 0 | €28.58 | SI Trade |
15:26:08 - 26-Aug-25 |
| Sell* | 50 | €28.60 | SI Trade |
15:25:41 - 26-Aug-25 |
| Unknown* | 0 | €28.59 | OTC Trade |
15:25:32 - 26-Aug-25 |
| Unknown* | 0 | €28.61 | OTC Trade |
15:25:13 - 26-Aug-25 |
| Unknown* | 0 | €28.61 | OTC Trade |
15:25:13 - 26-Aug-25 |
| Unknown* | 0 | €28.61 | OTC Trade |
15:25:13 - 26-Aug-25 |
| Unknown* | 0 | €28.61 | OTC Trade |
15:25:13 - 26-Aug-25 |
| Sell* | 50 | €28.615 | SI Trade |
15:24:39 - 26-Aug-25 |
| Unknown* | 0 | €28.60 | SI Trade |
15:24:26 - 26-Aug-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
15:24:16 - 26-Aug-25 |
| Unknown* | 1 | €28.62 | OTC Trade |
15:24:16 - 26-Aug-25 |
| Unknown* | 1 | €28.62 | OTC Trade |
15:24:16 - 26-Aug-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
15:24:16 - 26-Aug-25 |
| Unknown* | 0 | €28.61 | SI Trade |
15:23:55 - 26-Aug-25 |
| Unknown* | 5 | €28.60 | OTC Trade |
15:23:20 - 26-Aug-25 |
| Sell* | 57 | €28.6175 | SI Trade |
15:21:54 - 26-Aug-25 |
| Sell* | 160 | €28.61 | SI Trade |
15:21:54 - 26-Aug-25 |
| Sell* | 160 | €28.61 | SI Trade |
15:21:54 - 26-Aug-25 |
| Unknown* | 0 | €28.64 | SI Trade |
15:19:33 - 26-Aug-25 |
| Unknown* | 0 | €28.65 | SI Trade |
15:18:45 - 26-Aug-25 |
| Buy* | 279 | €28.635 | SI Trade |
15:18:26 - 26-Aug-25 |
| Sell* | 200 | €28.6255 | Negotiated Trade |
15:17:29 - 26-Aug-25 |
| Sell* | 162 | €28.625 | SI Trade |
15:17:02 - 26-Aug-25 |
| Sell* | 100 | €28.63 | SI Trade |
15:15:53 - 26-Aug-25 |
| Sell* | 2,558 | €28.6275 | SI Trade |
15:15:35 - 26-Aug-25 |
| Unknown* | 14 | €28.635 | OTC Trade |
15:14:39 - 26-Aug-25 |
| Unknown* | 14 | €28.635 | OTC Trade |
15:14:39 - 26-Aug-25 |
| Unknown* | 14 | €28.635 | OTC Trade |
15:14:39 - 26-Aug-25 |
| Unknown* | 14 | €28.635 | OTC Trade |
15:14:39 - 26-Aug-25 |
| Unknown* | 14 | €28.635 | OTC Trade |
15:14:39 - 26-Aug-25 |
| Sell* | 40 | €28.6275 | SI Trade |
15:13:05 - 26-Aug-25 |
| Unknown* | 36 | €28.615 | OTC Trade |
15:12:27 - 26-Aug-25 |
| Buy* | 20 | €28.64 | SI Trade |
15:12:07 - 26-Aug-25 |
| Buy* | 215 | €28.64 | SI Trade |
15:11:58 - 26-Aug-25 |
| Unknown* | 25 | €28.74609 | Currency Conversion Negotiated Trade |
15:11:46 - 26-Aug-25 |
| Unknown* | 0 | €28.605 | OTC Trade |
15:10:31 - 26-Aug-25 |
| Sell* | 400 | €28.60 | SI Trade |
15:10:27 - 26-Aug-25 |
| Unknown* | 301 | €28.595 | OTC Trade |
15:10:10 - 26-Aug-25 |
| Sell* | 800 | €28.6025 | SI Trade |
15:09:51 - 26-Aug-25 |
| Unknown* | 0 | €28.625 | SI Trade |
15:09:20 - 26-Aug-25 |
| Buy* | 1,000 | €28.635 | SI Trade |
15:08:33 - 26-Aug-25 |
| Sell* | 1 | €28.63 | SI Trade |
15:08:10 - 26-Aug-25 |
| Sell* | 20 | €28.62 | SI Trade |
15:07:50 - 26-Aug-25 |
| Unknown* | 0 | €28.655 | SI Trade |
15:06:26 - 26-Aug-25 |
| Buy* | 153 | €28.645 | SI Trade |
15:06:20 - 26-Aug-25 |
| Buy* | 153 | €28.645 | SI Trade |
15:06:20 - 26-Aug-25 |
| Unknown* | 0 | €28.635 | SI Trade |
15:06:13 - 26-Aug-25 |
| Unknown* | 1 | €28.645 | OTC Trade |
15:03:55 - 26-Aug-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
15:03:36 - 26-Aug-25 |
| Unknown* | 3 | €28.64 | OTC Trade |
15:01:22 - 26-Aug-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
15:01:22 - 26-Aug-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
15:01:22 - 26-Aug-25 |
| Unknown* | 3 | €28.65 | OTC Trade |
14:59:15 - 26-Aug-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
14:58:46 - 26-Aug-25 |
| Unknown* | 0 | €28.66 | SI Trade |
14:58:41 - 26-Aug-25 |
| Buy* | 4,200 | €28.65 | SI Trade |
14:58:17 - 26-Aug-25 |
| Buy* | 4,200 | €28.6525 | SI Trade |
14:58:11 - 26-Aug-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
14:58:10 - 26-Aug-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
14:58:10 - 26-Aug-25 |
| Unknown* | 0 | €28.655 | SI Trade |
14:57:54 - 26-Aug-25 |