| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,461 | €20.63234 | SI Trade Negotiated Trade |
17:44:28 - 08-Apr-25 |
| Unknown* | 93 | €20.58586 | SI Trade Negotiated Trade |
17:34:06 - 08-Apr-25 |
| Unknown* | 29 | €20.30609 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 165 | €20.30 | SI Trade Negotiated Trade |
17:14:26 - 08-Apr-25 |
| Unknown* | 55,347 | €20.46567 | SI Trade Negotiated Trade |
17:14:26 - 08-Apr-25 |
| Unknown* | 11,786 | €20.39103 | SI Trade Negotiated Trade |
17:14:25 - 08-Apr-25 |
| Unknown* | 4,674 | €20.65075 | SI Trade Negotiated Trade |
17:14:25 - 08-Apr-25 |
| Unknown* | 1,624 | €20.3124 | SI Trade Negotiated Trade |
17:14:21 - 08-Apr-25 |
| Unknown* | 26,656 | €20.405 | SI Trade Negotiated Trade |
17:00:55 - 08-Apr-25 |
| Unknown* | 14,293 | €20.405 | OTC Trade |
16:35:26 - 08-Apr-25 |
| Unknown* | 4,536 | €20.405 | OTC Trade |
16:35:26 - 08-Apr-25 |
| Unknown* | 1,368 | €20.405 | OTC Trade |
16:35:26 - 08-Apr-25 |
| Unknown* | 0 | €20.425 | SI Trade |
16:29:36 - 08-Apr-25 |
| Sell* | 46 | €20.425 | SI Trade |
16:29:27 - 08-Apr-25 |
| Unknown* | 0 | €20.455 | SI Trade |
16:28:08 - 08-Apr-25 |
| Sell* | 151 | €20.455 | SI Trade |
16:25:50 - 08-Apr-25 |
| Sell* | 158 | €20.44 | SI Trade |
16:24:57 - 08-Apr-25 |
| Sell* | 953 | €20.44 | SI Trade |
16:24:54 - 08-Apr-25 |
| Sell* | 47 | €20.435 | SI Trade |
16:24:54 - 08-Apr-25 |
| Sell* | 158 | €20.4325 | SI Trade |
16:24:35 - 08-Apr-25 |
| Sell* | 158 | €20.4325 | SI Trade |
16:24:35 - 08-Apr-25 |
| Unknown* | 0 | €20.48 | SI Trade |
16:23:02 - 08-Apr-25 |
| Buy* | 23 | €20.485 | SI Trade |
16:21:25 - 08-Apr-25 |
| Buy* | 1 | €20.49 | SI Trade |
16:21:17 - 08-Apr-25 |
| Unknown* | 0 | €20.485 | SI Trade |
16:20:43 - 08-Apr-25 |
| Buy* | 7 | €20.48 | SI Trade |
16:15:21 - 08-Apr-25 |
| Buy* | 3 | €20.485 | SI Trade |
16:15:00 - 08-Apr-25 |
| Sell* | 1 | €20.435 | SI Trade |
16:13:20 - 08-Apr-25 |
| Unknown* | 4 | €20.445 | OTC Trade |
16:12:19 - 08-Apr-25 |
| Buy* | 40 | €20.495 | SI Trade |
16:11:09 - 08-Apr-25 |
| Buy* | 90 | €20.50 | SI Trade |
16:11:02 - 08-Apr-25 |
| Buy* | 9 | €20.505 | SI Trade |
16:10:50 - 08-Apr-25 |
| Unknown* | 8 | €20.51 | OTC Trade |
16:10:21 - 08-Apr-25 |
| Unknown* | 4 | €20.52 | OTC Trade |
16:10:16 - 08-Apr-25 |
| Unknown* | 0 | €20.53 | OTC Trade |
16:09:30 - 08-Apr-25 |
| Unknown* | 0 | €20.52 | SI Trade |
16:09:14 - 08-Apr-25 |
| Unknown* | 0 | €20.505 | SI Trade |
16:05:17 - 08-Apr-25 |
| Unknown* | 1 | €20.52 | OTC Trade |
16:04:27 - 08-Apr-25 |
| Buy* | 2,949 | €20.495 | SI Trade |
16:01:23 - 08-Apr-25 |
| Unknown* | 5 | €20.50 | OTC Trade |
16:00:37 - 08-Apr-25 |
| Unknown* | 2 | €20.49 | OTC Trade |
15:59:24 - 08-Apr-25 |
| Sell* | 855 | €20.49 | SI Trade |
15:59:21 - 08-Apr-25 |
| Sell* | 45 | €20.49 | SI Trade |
15:59:21 - 08-Apr-25 |
| Unknown* | 178 | €20.505 | OTC Trade |
15:58:56 - 08-Apr-25 |
| Sell* | 42 | €20.51 | SI Trade |
15:56:25 - 08-Apr-25 |
| Unknown* | 0 | €20.515 | OTC Trade |
15:56:16 - 08-Apr-25 |
| Sell* | 14 | €20.54 | SI Trade |
15:54:30 - 08-Apr-25 |
| Unknown* | 0 | €20.535 | SI Trade |
15:54:00 - 08-Apr-25 |
| Unknown* | 0 | €20.525 | OTC Trade |
15:53:26 - 08-Apr-25 |
| Unknown* | 10 | €20.52 | OTC Trade |
15:52:44 - 08-Apr-25 |
| Unknown* | 10 | €20.52 | OTC Trade |
15:52:44 - 08-Apr-25 |
| Unknown* | 10 | €20.52 | OTC Trade |
15:52:44 - 08-Apr-25 |
| Unknown* | 2 | €20.595 | OTC Trade |
15:48:15 - 08-Apr-25 |
| Unknown* | 9 | €20.62 | OTC Trade |
15:47:51 - 08-Apr-25 |
| Unknown* | 13 | €20.63 | OTC Trade |
15:47:42 - 08-Apr-25 |
| Unknown* | 0 | €20.65 | SI Trade |
15:45:48 - 08-Apr-25 |
| Unknown* | 0 | €20.655 | SI Trade |
15:44:51 - 08-Apr-25 |
| Sell* | 1 | €20.675 | SI Trade |
15:44:16 - 08-Apr-25 |
| Unknown* | 0 | €20.66 | OTC Trade |
15:43:11 - 08-Apr-25 |
| Unknown* | 0 | €20.66 | SI Trade |
15:42:05 - 08-Apr-25 |
| Unknown* | 0 | €20.665 | SI Trade |
15:42:04 - 08-Apr-25 |
| Sell* | 1,000 | €20.665 | SI Trade |
15:42:03 - 08-Apr-25 |
| Unknown* | 3 | €20.68 | OTC Trade |
15:41:24 - 08-Apr-25 |
| Unknown* | 2 | €20.68 | OTC Trade |
15:41:24 - 08-Apr-25 |
| Sell* | 286 | €20.67 | SI Trade |
15:41:12 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:42 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:42 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:42 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:42 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:42 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:41 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:41 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:41 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:41 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:41 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:41 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:40 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:40 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:40 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:36:40 - 08-Apr-25 |
| Unknown* | 0 | €20.675 | SI Trade |
15:36:04 - 08-Apr-25 |
| Unknown* | 0 | €20.71 | SI Trade |
15:35:36 - 08-Apr-25 |
| Unknown* | 0 | €20.705 | SI Trade |
15:35:16 - 08-Apr-25 |
| Buy* | 1 | €20.715 | SI Trade |
15:34:57 - 08-Apr-25 |
| Unknown* | 22 | €20.70 | OTC Trade |
15:32:59 - 08-Apr-25 |
| Unknown* | 22 | €20.70 | OTC Trade |
15:32:59 - 08-Apr-25 |
| Unknown* | 137 | €20.59791 | Currency Conversion Negotiated Trade |
15:32:30 - 08-Apr-25 |
| Unknown* | 44 | €20.69 | OTC Trade |
15:32:05 - 08-Apr-25 |
| Sell* | 100 | €20.68 | SI Trade |
15:31:35 - 08-Apr-25 |
| Buy* | 12,500 | €20.72 | SI Trade |
15:30:23 - 08-Apr-25 |
| Unknown* | 12,500 | €20.72 | OTC Trade |
15:30:23 - 08-Apr-25 |
| Unknown* | 1 | €20.725 | OTC Trade |
15:30:20 - 08-Apr-25 |
| Unknown* | 1 | €20.725 | OTC Trade |
15:30:20 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:27:11 - 08-Apr-25 |
| Unknown* | 0 | €20.695 | OTC Trade |
15:25:55 - 08-Apr-25 |
| Buy* | 108 | €20.705 | SI Trade |
15:25:40 - 08-Apr-25 |
| Buy* | 9 | €20.71 | SI Trade |
15:23:40 - 08-Apr-25 |
| Buy* | 200 | €20.695 | SI Trade |
15:23:00 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:09 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:09 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:09 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:09 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:09 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:09 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:08 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:08 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:08 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:08 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:08 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:08 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:08 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:08 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:22:08 - 08-Apr-25 |
| Unknown* | 6 | €20.735 | OTC Trade |
15:21:53 - 08-Apr-25 |
| Buy* | 6 | €20.715 | SI Trade |
15:21:08 - 08-Apr-25 |
| Buy* | 4 | €20.715 | SI Trade |
15:20:46 - 08-Apr-25 |
| Unknown* | 0 | €20.715 | SI Trade |
15:20:30 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:18 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:18 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:17 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:17 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:17 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:17 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:17 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:17 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:17 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:17 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:17 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:16 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:16 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:16 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:19:16 - 08-Apr-25 |
| Buy* | 120 | €20.72 | SI Trade |
15:19:12 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:52 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:52 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:52 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:52 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:52 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:52 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:52 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:52 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:52 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:52 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:52 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:51 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:51 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:51 - 08-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:16:51 - 08-Apr-25 |
| Buy* | 621 | €20.695 | SI Trade |
15:16:38 - 08-Apr-25 |
| Unknown* | 2 | €20.72 | OTC Trade |
15:15:36 - 08-Apr-25 |
| Unknown* | 1 | €20.725 | OTC Trade |
15:15:08 - 08-Apr-25 |
| Unknown* | 39 | €20.735 | OTC Trade |
15:14:45 - 08-Apr-25 |
| Unknown* | 2 | €20.73 | OTC Trade |
15:14:38 - 08-Apr-25 |
| Unknown* | 1 | €20.725 | OTC Trade |
15:14:11 - 08-Apr-25 |
| Unknown* | 1 | €20.695 | OTC Trade |
15:13:36 - 08-Apr-25 |
| Unknown* | 1 | €20.69 | OTC Trade |
15:13:05 - 08-Apr-25 |
| Unknown* | 1 | €20.675 | OTC Trade |
15:12:40 - 08-Apr-25 |
| Unknown* | 0 | €20.665 | SI Trade |
15:12:21 - 08-Apr-25 |
| Unknown* | 1 | €20.65 | OTC Trade |
15:12:17 - 08-Apr-25 |
| Unknown* | 4 | €20.65 | OTC Trade |
15:12:16 - 08-Apr-25 |
| Unknown* | 1 | €20.67 | OTC Trade |
15:11:48 - 08-Apr-25 |
| Unknown* | 2 | €20.665 | OTC Trade |
15:11:20 - 08-Apr-25 |
| Unknown* | 0 | €20.665 | OTC Trade |
15:11:06 - 08-Apr-25 |
| Unknown* | 1 | €20.68 | OTC Trade |
15:10:51 - 08-Apr-25 |
| Unknown* | 1 | €20.705 | OTC Trade |
15:10:24 - 08-Apr-25 |
| Unknown* | 1 | €20.69 | OTC Trade |
15:10:03 - 08-Apr-25 |
| Unknown* | 2 | €20.665 | OTC Trade |
15:09:38 - 08-Apr-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:05:57 - 08-Apr-25 |
| Unknown* | 0 | €20.70 | SI Trade |
15:05:11 - 08-Apr-25 |
| Unknown* | 0 | €20.715 | SI Trade |
15:05:04 - 08-Apr-25 |
| Unknown* | 0 | €20.74 | OTC Trade |
15:03:40 - 08-Apr-25 |
| Unknown* | 0 | €20.74 | SI Trade |
15:03:38 - 08-Apr-25 |
| Buy* | 10 | €20.73 | SI Trade |
15:02:42 - 08-Apr-25 |
| Unknown* | 2 | €20.73 | OTC Trade |
15:02:33 - 08-Apr-25 |
| Unknown* | 0 | €20.715 | OTC Trade |
15:01:40 - 08-Apr-25 |
| Unknown* | 0 | €20.715 | OTC Trade |
15:01:40 - 08-Apr-25 |
| Unknown* | 0 | €20.715 | OTC Trade |
15:01:38 - 08-Apr-25 |
| Unknown* | 0 | €20.71 | OTC Trade |
15:01:33 - 08-Apr-25 |
| Unknown* | 0 | €20.71 | OTC Trade |
15:01:32 - 08-Apr-25 |
| Buy* | 100 | €20.735 | SI Trade |
14:59:55 - 08-Apr-25 |
| Buy* | 25 | €20.75 | SI Trade |
14:59:22 - 08-Apr-25 |
| Unknown* | 4 | €20.75 | OTC Trade |
14:59:08 - 08-Apr-25 |
| Buy* | 71 | €20.74 | SI Trade |
14:57:03 - 08-Apr-25 |
| Unknown* | 0 | €20.735 | OTC Trade |
14:56:43 - 08-Apr-25 |
| Buy* | 1 | €20.735 | SI Trade |
14:55:16 - 08-Apr-25 |
| Buy* | 89 | €20.735 | SI Trade |
14:55:08 - 08-Apr-25 |
| Unknown* | 0 | €20.735 | OTC Trade |
14:54:39 - 08-Apr-25 |
| Unknown* | 0 | €20.745 | OTC Trade |
14:54:23 - 08-Apr-25 |
| Unknown* | 0 | €20.775 | OTC Trade |
14:53:07 - 08-Apr-25 |
| Unknown* | 0 | €20.775 | OTC Trade |
14:53:06 - 08-Apr-25 |
| Unknown* | 0 | €20.775 | OTC Trade |
14:53:00 - 08-Apr-25 |
| Unknown* | 0 | €20.735 | OTC Trade |
14:52:34 - 08-Apr-25 |
| Unknown* | 0 | €20.735 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 0 | €20.705 | OTC Trade |
14:51:32 - 08-Apr-25 |
| Buy* | 140 | €20.715 | SI Trade |
14:49:09 - 08-Apr-25 |
| Buy* | 2 | €20.775 | SI Trade |
14:48:10 - 08-Apr-25 |
| Unknown* | 10 | €20.745 | OTC Trade |
14:47:45 - 08-Apr-25 |
| Unknown* | 0 | €20.74 | SI Trade |
14:47:40 - 08-Apr-25 |
| Buy* | 20 | €20.755 | SI Trade |
14:46:36 - 08-Apr-25 |
| Buy* | 6 | €20.765 | SI Trade |
14:44:38 - 08-Apr-25 |