Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayer N Ord (0P6S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,320 €45.07598 SI Trade
Negotiated Trade
 17:23:02 - 03-Feb-26
Unknown* 4,071 €45.37137 SI Trade
Negotiated Trade
 17:14:30 - 03-Feb-26
Unknown* 606 €45.20361 SI Trade
Negotiated Trade
 17:13:15 - 03-Feb-26
Unknown* 141 €45.535 SI Trade
Negotiated Trade
 17:13:10 - 03-Feb-26
Unknown* 8,298 €45.11728 SI Trade
Negotiated Trade
 17:13:09 - 03-Feb-26
Unknown* 715 €45.24608 SI Trade
Negotiated Trade
 17:13:09 - 03-Feb-26
Unknown* 346 €45.4094 SI Trade
Negotiated Trade
 16:53:57 - 03-Feb-26
Unknown* 257 €45.4094 SI Trade
Negotiated Trade
 16:53:57 - 03-Feb-26
Unknown* 7,916 €45.27 SI Trade
Negotiated Trade
 16:53:45 - 03-Feb-26
Unknown* 1,847 €45.27 SI Trade
Negotiated Trade
 16:48:12 - 03-Feb-26
Buy* 3,321 €45.27 SI Trade
 16:35:05 - 03-Feb-26
Buy* 1,275 €45.27 SI Trade
 16:35:05 - 03-Feb-26
Buy* 39 €45.27 SI Trade
 16:35:05 - 03-Feb-26
Sell* 4 €45.205 SI Trade
 16:29:16 - 03-Feb-26
Unknown* 0 €45.195 SI Trade
 16:27:20 - 03-Feb-26
Sell* 55 €45.23 SI Trade
 16:26:52 - 03-Feb-26
Unknown* 0 €45.24 SI Trade
 16:26:37 - 03-Feb-26
Sell* 18 €45.18 SI Trade
 16:25:27 - 03-Feb-26
Unknown* 0 €45.165 SI Trade
 16:24:26 - 03-Feb-26
Sell* 2 €45.17 SI Trade
 16:24:10 - 03-Feb-26
Sell* 139 €45.1575 SI Trade
 16:23:51 - 03-Feb-26
Sell* 139 €45.1575 SI Trade
 16:23:51 - 03-Feb-26
Sell* 150 €45.15 SI Trade
 16:23:51 - 03-Feb-26
Sell* 444 €45.1825 SI Trade
 16:23:03 - 03-Feb-26
Sell* 1 €45.175 SI Trade
 16:22:38 - 03-Feb-26
Sell* 3 €45.165 SI Trade
 16:21:39 - 03-Feb-26
Sell* 3 €45.165 SI Trade
 16:21:39 - 03-Feb-26
Unknown* 0 €45.205 SI Trade
 16:19:29 - 03-Feb-26
Unknown* 0 €45.175 SI Trade
 16:19:25 - 03-Feb-26
Sell* 534 €45.19 SI Trade
 16:19:19 - 03-Feb-26
Sell* 561 €45.2025 SI Trade
 16:18:17 - 03-Feb-26
Sell* 122 €45.20 SI Trade
 16:18:06 - 03-Feb-26
Sell* 128 €45.20 SI Trade
 16:17:51 - 03-Feb-26
Unknown* 0 €45.225 SI Trade
 16:17:26 - 03-Feb-26
Sell* 27 €45.18 SI Trade
 16:16:58 - 03-Feb-26
Unknown* 1,816 €45.19 OTC Trade
 16:16:42 - 03-Feb-26
Sell* 30 €45.245 SI Trade
 16:15:30 - 03-Feb-26
Unknown* 0 €45.29 SI Trade
 16:14:00 - 03-Feb-26
Buy* 2 €45.265 SI Trade
 16:13:21 - 03-Feb-26
Buy* 679 €45.305 SI Trade
 16:12:49 - 03-Feb-26
Unknown* 0 €45.235 SI Trade
 16:09:44 - 03-Feb-26
Unknown* 0 €45.215 SI Trade
 16:09:37 - 03-Feb-26
Unknown* 0 €45.28 SI Trade
 16:08:48 - 03-Feb-26
Sell* 4 €45.295 SI Trade
 16:08:42 - 03-Feb-26
Sell* 3 €45.295 SI Trade
 16:08:42 - 03-Feb-26
Unknown* 0 €45.315 SI Trade
 16:05:41 - 03-Feb-26
Unknown* 0 €45.305 SI Trade
 16:05:15 - 03-Feb-26
Sell* 66 €45.3325 SI Trade
 16:03:53 - 03-Feb-26
Sell* 1,008 €45.3325 SI Trade
 16:03:53 - 03-Feb-26
Sell* 11 €45.385 SI Trade
 16:03:00 - 03-Feb-26
Unknown* 0 €45.385 SI Trade
 16:02:52 - 03-Feb-26
Unknown* 0 €45.38 SI Trade
 16:02:01 - 03-Feb-26
Unknown* 0 €45.385 SI Trade
 16:01:52 - 03-Feb-26
Sell* 167 €45.32 SI Trade
 15:59:24 - 03-Feb-26
Sell* 333 €45.32 SI Trade
 15:59:24 - 03-Feb-26
Unknown* 0 €45.31 SI Trade
 15:58:00 - 03-Feb-26
Sell* 4 €45.325 SI Trade
 15:57:26 - 03-Feb-26
Sell* 100 €45.345 SI Trade
 15:56:59 - 03-Feb-26
Unknown* 1 €45.365 OTC Trade
 15:55:30 - 03-Feb-26
Unknown* 1 €45.365 OTC Trade
 15:55:30 - 03-Feb-26
Unknown* 1 €45.365 OTC Trade
 15:55:30 - 03-Feb-26
Unknown* 1 €45.365 OTC Trade
 15:55:30 - 03-Feb-26
Unknown* 1 €45.365 OTC Trade
 15:55:30 - 03-Feb-26
Sell* 2 €45.36 SI Trade
 15:55:30 - 03-Feb-26
Sell* 4 €45.345 SI Trade
 15:55:11 - 03-Feb-26
Sell* 2 €45.36 SI Trade
 15:54:18 - 03-Feb-26
Unknown* 0 €45.35 SI Trade
 15:54:10 - 03-Feb-26
Unknown* 0 €45.34 SI Trade
 15:54:04 - 03-Feb-26
Sell* 7 €45.335 SI Trade
 15:53:27 - 03-Feb-26
Unknown* 0 €45.33 SI Trade
 15:53:12 - 03-Feb-26
Unknown* 0 €45.32 SI Trade
 15:53:04 - 03-Feb-26
Sell* 125 €45.365 SI Trade
 15:52:07 - 03-Feb-26
Unknown* 0 €45.375 SI Trade
 15:52:02 - 03-Feb-26
Sell* 71 €45.355 SI Trade
 15:51:54 - 03-Feb-26
Sell* 1,610 €45.36 SI Trade
 15:51:54 - 03-Feb-26
Sell* 94 €45.365 SI Trade
 15:51:54 - 03-Feb-26
Sell* 1 €45.35 SI Trade
 15:50:54 - 03-Feb-26
Unknown* 0 €45.325 OTC Trade
 15:50:33 - 03-Feb-26
Sell* 1 €45.31 SI Trade
 15:50:17 - 03-Feb-26
Sell* 4 €45.31 SI Trade
 15:50:09 - 03-Feb-26
Unknown* 0 €45.31 SI Trade
 15:50:07 - 03-Feb-26
Unknown* 0 €45.325 SI Trade
 15:49:37 - 03-Feb-26
Unknown* 1 €45.315 OTC Trade
 15:49:21 - 03-Feb-26
Unknown* 1 €45.315 OTC Trade
 15:49:21 - 03-Feb-26
Unknown* 1 €45.315 OTC Trade
 15:49:21 - 03-Feb-26
Unknown* 1 €45.315 OTC Trade
 15:49:21 - 03-Feb-26
Unknown* 1 €45.315 OTC Trade
 15:49:21 - 03-Feb-26
Unknown* 0 €45.325 OTC Trade
 15:49:20 - 03-Feb-26
Unknown* 0 €45.325 OTC Trade
 15:49:20 - 03-Feb-26
Unknown* 0 €45.325 OTC Trade
 15:49:20 - 03-Feb-26
Unknown* 0 €45.325 OTC Trade
 15:49:20 - 03-Feb-26
Unknown* 0 €45.325 OTC Trade
 15:49:20 - 03-Feb-26
Sell* 82 €45.325 SI Trade
 15:48:23 - 03-Feb-26
Sell* 10 €45.325 SI Trade
 15:48:11 - 03-Feb-26
Unknown* 0 €45.355 SI Trade
 15:47:40 - 03-Feb-26
Unknown* 0 €45.315 SI Trade
 15:45:46 - 03-Feb-26
Sell* 238 €45.27 SI Trade
 15:45:21 - 03-Feb-26
Sell* 238 €45.27 SI Trade
 15:45:21 - 03-Feb-26
Unknown* 0 €45.31 SI Trade
 15:45:10 - 03-Feb-26
Sell* 1,113 €45.3125 SI Trade
 15:44:32 - 03-Feb-26
Unknown* 0 €45.36 SI Trade
 15:44:26 - 03-Feb-26
Unknown* 0 €45.365 SI Trade
 15:44:14 - 03-Feb-26
Sell* 250 €45.385 SI Trade
 15:43:32 - 03-Feb-26
Unknown* 0 €45.395 SI Trade
 15:43:26 - 03-Feb-26
Sell* 360 €45.385 SI Trade
 15:43:20 - 03-Feb-26
Sell* 360 €45.385 SI Trade
 15:43:20 - 03-Feb-26
Sell* 1 €45.39 SI Trade
 15:43:16 - 03-Feb-26
Sell* 12 €45.41 SI Trade
 15:43:13 - 03-Feb-26
Sell* 12 €45.41 SI Trade
 15:43:13 - 03-Feb-26
Unknown* 0 €45.485 SI Trade
 15:42:29 - 03-Feb-26
Buy* 590 €45.49 SI Trade
 15:42:21 - 03-Feb-26
Buy* 590 €45.49 SI Trade
 15:42:21 - 03-Feb-26
Buy* 160 €45.4975 SI Trade
 15:40:33 - 03-Feb-26
Buy* 160 €45.4975 SI Trade
 15:40:33 - 03-Feb-26
Buy* 7 €45.505 SI Trade
 15:40:19 - 03-Feb-26
Buy* 150 €45.48 SI Trade
 15:40:08 - 03-Feb-26
Unknown* 0 €45.47 OTC Trade
 15:39:59 - 03-Feb-26
Unknown* 0 €45.465 OTC Trade
 15:39:58 - 03-Feb-26
Buy* 500 €45.485 SI Trade
 15:39:57 - 03-Feb-26
Unknown* 0 €45.47 OTC Trade
 15:39:30 - 03-Feb-26
Unknown* 2 €45.47 OTC Trade
 15:39:30 - 03-Feb-26
Unknown* 0 €45.47 OTC Trade
 15:39:30 - 03-Feb-26
Unknown* 1 €45.47 OTC Trade
 15:39:30 - 03-Feb-26
Unknown* 0 €45.47 OTC Trade
 15:39:30 - 03-Feb-26
Buy* 1 €45.485 SI Trade
 15:39:16 - 03-Feb-26
Unknown* 0 €45.475 OTC Trade
 15:38:47 - 03-Feb-26
Buy* 60 €45.485 SI Trade
 15:38:23 - 03-Feb-26
Unknown* 0 €45.425 SI Trade
 15:38:02 - 03-Feb-26
Unknown* 0 €45.425 OTC Trade
 15:37:39 - 03-Feb-26
Buy* 17 €45.43 SI Trade
 15:37:02 - 03-Feb-26
Unknown* 0 €45.40 SI Trade
 15:36:36 - 03-Feb-26
Buy* 603 €45.38 SI Trade
 15:36:05 - 03-Feb-26
Buy* 347 €45.38 SI Trade
 15:36:00 - 03-Feb-26
Unknown* 0 €45.42 SI Trade
 15:35:17 - 03-Feb-26
Buy* 950 €45.41 SI Trade
 15:34:40 - 03-Feb-26
Unknown* 0 €45.415 SI Trade
 15:34:10 - 03-Feb-26
Unknown* 0 €45.40 SI Trade
 15:34:08 - 03-Feb-26
Unknown* 0 €45.40 SI Trade
 15:33:51 - 03-Feb-26
Buy* 12 €45.40 SI Trade
 15:33:40 - 03-Feb-26
Buy* 12 €45.40 SI Trade
 15:33:40 - 03-Feb-26
Buy* 2 €45.40 SI Trade
 15:33:17 - 03-Feb-26
Unknown* 0 €45.33 OTC Trade
 15:32:17 - 03-Feb-26
Buy* 2 €45.38 SI Trade
 15:32:06 - 03-Feb-26
Unknown* 0 €45.335 SI Trade
 15:29:51 - 03-Feb-26
Unknown* 0 €45.335 SI Trade
 15:29:49 - 03-Feb-26
Unknown* 0 €45.34 SI Trade
 15:29:32 - 03-Feb-26
Unknown* 0 €45.30 OTC Trade
 15:29:15 - 03-Feb-26
Buy* 1 €45.385 SI Trade
 15:28:00 - 03-Feb-26
Buy* 50 €45.34 SI Trade
 15:27:43 - 03-Feb-26
Buy* 2 €45.33 SI Trade
 15:27:41 - 03-Feb-26
Sell* 150 €45.24 SI Trade
 15:25:42 - 03-Feb-26
Sell* 1 €45.215 SI Trade
 15:25:06 - 03-Feb-26
Unknown* 0 €45.20 SI Trade
 15:24:52 - 03-Feb-26
Sell* 50 €45.205 SI Trade
 15:24:34 - 03-Feb-26
Unknown* 50 €45.205 OTC Trade
 15:24:34 - 03-Feb-26
Unknown* 0 €45.24 OTC Trade
 15:24:22 - 03-Feb-26
Unknown* 0 €45.24 OTC Trade
 15:24:22 - 03-Feb-26
Unknown* 0 €45.24 OTC Trade
 15:24:22 - 03-Feb-26
Unknown* 0 €45.24 OTC Trade
 15:24:22 - 03-Feb-26
Unknown* 0 €45.24 OTC Trade
 15:24:22 - 03-Feb-26
Unknown* 0 €45.235 OTC Trade
 15:22:47 - 03-Feb-26
Sell* 20 €45.215 SI Trade
 15:22:21 - 03-Feb-26
Sell* 43 €45.195 SI Trade
 15:22:05 - 03-Feb-26
Sell* 43 €45.195 SI Trade
 15:22:05 - 03-Feb-26
Sell* 90 €45.195 SI Trade
 15:22:03 - 03-Feb-26
Unknown* 1,100 €45.26728 SI Trade
 15:21:24 - 03-Feb-26
Unknown* -1,100 €0.00 SI Trade
Correction
 15:21:24 - 03-Feb-26
Unknown* 1,100 €0.00 SI Trade
 15:21:24 - 03-Feb-26
Unknown* 0 €45.25 SI Trade
 15:20:32 - 03-Feb-26
Unknown* 0 €45.235 SI Trade
 15:20:09 - 03-Feb-26
Unknown* 0 €45.215 OTC Trade
 15:20:04 - 03-Feb-26
Sell* 435 €45.26 SI Trade
 15:19:01 - 03-Feb-26
Sell* 245 €45.25 SI Trade
 15:19:01 - 03-Feb-26
Sell* 558 €45.255 SI Trade
 15:19:01 - 03-Feb-26
Buy* 12 €45.265 SI Trade
 15:19:01 - 03-Feb-26
Buy* 359 €45.27 SI Trade
 15:18:49 - 03-Feb-26
Buy* 899 €45.27 SI Trade
 15:18:49 - 03-Feb-26
Unknown* 0 €45.255 SI Trade
 15:18:15 - 03-Feb-26
Unknown* 1 €45.255 OTC Trade
 15:18:13 - 03-Feb-26
Unknown* 0 €45.255 OTC Trade
 15:18:13 - 03-Feb-26
Unknown* 0 €45.255 OTC Trade
 15:18:13 - 03-Feb-26
Unknown* 1 €45.255 OTC Trade
 15:18:13 - 03-Feb-26
Unknown* 1 €45.255 OTC Trade
 15:18:13 - 03-Feb-26
Unknown* 1 €45.255 OTC Trade
 15:18:13 - 03-Feb-26
Unknown* 0 €45.255 OTC Trade
 15:18:13 - 03-Feb-26
Unknown* 0 €45.255 OTC Trade
 15:18:13 - 03-Feb-26
Unknown* 0 €45.255 OTC Trade
 15:18:13 - 03-Feb-26
Unknown* 1 €45.255 OTC Trade
 15:18:13 - 03-Feb-26
Unknown* 0 €45.255 SI Trade
 15:18:11 - 03-Feb-26
Buy* 50 €45.27 SI Trade
 15:18:03 - 03-Feb-26
Unknown* 0 €45.255 SI Trade
 15:17:55 - 03-Feb-26
Unknown* 0 €45.27 OTC Trade
 15:17:23 - 03-Feb-26
Unknown* 0 €45.33 SI Trade
 15:16:46 - 03-Feb-26
Buy* 9 €45.275 SI Trade
 15:15:24 - 03-Feb-26
Buy* 5 €45.31 SI Trade
 15:15:13 - 03-Feb-26
Unknown* 1 €45.345 OTC Trade
 15:12:47 - 03-Feb-26
Unknown* 0 €45.34 SI Trade
 15:12:14 - 03-Feb-26
Unknown* 1 €45.11829 Currency Conversion
Negotiated Trade
 15:11:39 - 03-Feb-26
Unknown* 57 €45.59383 Currency Conversion
Negotiated Trade
 15:11:38 - 03-Feb-26
Buy* 203 €45.40 SI Trade
 15:11:24 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97