| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | €45.32872 | SI Trade Negotiated Trade |
17:33:07 - 06-Feb-26 |
| Unknown* | 176 | €45.58 | SI Trade Negotiated Trade |
17:22:45 - 06-Feb-26 |
| Unknown* | 2 | €45.58 | SI Trade Negotiated Trade |
17:22:45 - 06-Feb-26 |
| Unknown* | 21 | €45.58 | SI Trade Negotiated Trade |
17:22:45 - 06-Feb-26 |
| Unknown* | 7,332 | €45.50457 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 4,179 | €45.46922 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 4,898 | €45.34716 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 573 | €45.80 | SI Trade Negotiated Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 6,697 | €45.47779 | SI Trade Negotiated Trade |
17:05:49 - 06-Feb-26 |
| Unknown* | 646 | €45.85762 | SI Trade Negotiated Trade |
16:55:12 - 06-Feb-26 |
| Unknown* | 729 | €45.80 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 229,633 | €45.6937 | SI Trade Negotiated Trade |
16:52:30 - 06-Feb-26 |
| Unknown* | 2,877 | €45.7337 | SI Trade Negotiated Trade |
16:52:30 - 06-Feb-26 |
| Unknown* | 2,111 | €45.7337 | SI Trade Negotiated Trade |
16:52:28 - 06-Feb-26 |
| Unknown* | 274 | €45.7356 | SI Trade Negotiated Trade |
16:52:28 - 06-Feb-26 |
| Unknown* | 210 | €45.7356 | SI Trade Negotiated Trade |
16:52:28 - 06-Feb-26 |
| Unknown* | 8,159 | €45.6937 | SI Trade Negotiated Trade |
16:52:28 - 06-Feb-26 |
| Unknown* | 342 | €45.7356 | SI Trade Negotiated Trade |
16:52:28 - 06-Feb-26 |
| Unknown* | 112,457 | €45.7337 | SI Trade Negotiated Trade |
16:52:27 - 06-Feb-26 |
| Unknown* | 107,463 | €45.7337 | SI Trade Negotiated Trade |
16:52:27 - 06-Feb-26 |
| Unknown* | 540 | €45.6937 | SI Trade Negotiated Trade |
16:52:27 - 06-Feb-26 |
| Unknown* | 6,978 | €45.7356 | SI Trade Negotiated Trade |
16:52:27 - 06-Feb-26 |
| Unknown* | 8,448 | €45.6937 | SI Trade Negotiated Trade |
16:52:26 - 06-Feb-26 |
| Unknown* | 8,194 | €45.6937 | SI Trade Negotiated Trade |
16:52:26 - 06-Feb-26 |
| Unknown* | 277 | €45.7356 | SI Trade Negotiated Trade |
16:52:26 - 06-Feb-26 |
| Unknown* | 349 | €45.7356 | SI Trade Negotiated Trade |
16:52:25 - 06-Feb-26 |
| Unknown* | 142 | €45.7356 | SI Trade Negotiated Trade |
16:52:25 - 06-Feb-26 |
| Unknown* | 297 | €45.7356 | SI Trade Negotiated Trade |
16:52:24 - 06-Feb-26 |
| Unknown* | 748 | €45.6937 | SI Trade Negotiated Trade |
16:52:24 - 06-Feb-26 |
| Unknown* | 10,863 | €45.6849 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 34 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,894 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 119 | €45.80 | SI Trade Negotiated Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 76 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 518 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,155 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 7 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 313 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 26 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,554 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,963 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 2,876 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,072 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 315 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 2,293 | €45.80 | SI Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 0 | €45.665 | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 476 | €45.645 | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 0 | €45.65 | SI Trade |
16:29:22 - 06-Feb-26 |
| Buy* | 10 | €45.685 | SI Trade |
16:29:05 - 06-Feb-26 |
| Buy* | 52 | €45.675 | SI Trade |
16:28:35 - 06-Feb-26 |
| Buy* | 323 | €45.665 | SI Trade |
16:28:25 - 06-Feb-26 |
| Buy* | 47 | €45.65 | SI Trade |
16:28:04 - 06-Feb-26 |
| Buy* | 45 | €45.65 | SI Trade |
16:28:01 - 06-Feb-26 |
| Buy* | 47 | €45.64 | SI Trade |
16:27:51 - 06-Feb-26 |
| Buy* | 5,000 | €45.635 | SI Trade |
16:27:49 - 06-Feb-26 |
| Buy* | 49 | €45.65 | SI Trade |
16:27:27 - 06-Feb-26 |
| Buy* | 51 | €45.64 | SI Trade |
16:26:59 - 06-Feb-26 |
| Buy* | 1,982 | €45.62 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 1,982 | €45.62 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | €45.615 | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 52 | €45.625 | SI Trade |
16:25:34 - 06-Feb-26 |
| Buy* | 44 | €45.63 | SI Trade |
16:25:33 - 06-Feb-26 |
| Buy* | 46 | €45.615 | SI Trade |
16:25:23 - 06-Feb-26 |
| Buy* | 51 | €45.615 | SI Trade |
16:25:13 - 06-Feb-26 |
| Buy* | 52 | €45.625 | SI Trade |
16:24:43 - 06-Feb-26 |
| Buy* | 2 | €45.63 | SI Trade |
16:24:39 - 06-Feb-26 |
| Unknown* | 0 | €45.655 | SI Trade |
16:23:17 - 06-Feb-26 |
| Buy* | 1 | €45.65 | SI Trade |
16:23:09 - 06-Feb-26 |
| Unknown* | 0 | €45.705 | SI Trade |
16:22:31 - 06-Feb-26 |
| Buy* | 2 | €45.695 | SI Trade |
16:22:26 - 06-Feb-26 |
| Buy* | 243 | €45.70 | SI Trade |
16:22:22 - 06-Feb-26 |
| Unknown* | 0 | €45.70 | SI Trade |
16:22:20 - 06-Feb-26 |
| Buy* | 2,453 | €45.705 | SI Trade |
16:22:01 - 06-Feb-26 |
| Buy* | 2 | €45.70 | SI Trade |
16:21:29 - 06-Feb-26 |
| Buy* | 2,450 | €45.6875 | SI Trade |
16:21:14 - 06-Feb-26 |
| Buy* | 1 | €45.69 | SI Trade |
16:21:11 - 06-Feb-26 |
| Unknown* | 0 | €45.66 | SI Trade |
16:19:48 - 06-Feb-26 |
| Buy* | 100 | €45.675 | SI Trade |
16:18:42 - 06-Feb-26 |
| Buy* | 50 | €45.67 | SI Trade |
16:18:35 - 06-Feb-26 |
| Buy* | 300 | €45.68 | SI Trade |
16:17:57 - 06-Feb-26 |
| Unknown* | 0 | €45.685 | SI Trade |
16:17:56 - 06-Feb-26 |
| Buy* | 5 | €45.66 | SI Trade |
16:17:21 - 06-Feb-26 |
| Unknown* | 0 | €45.68 | SI Trade |
16:17:18 - 06-Feb-26 |
| Buy* | 206 | €45.685 | SI Trade |
16:17:17 - 06-Feb-26 |
| Buy* | 155 | €45.68 | SI Trade |
16:17:15 - 06-Feb-26 |
| Buy* | 174 | €45.69 | SI Trade |
16:17:05 - 06-Feb-26 |
| Buy* | 290 | €45.685 | SI Trade |
16:17:04 - 06-Feb-26 |
| Unknown* | 0 | €45.68 | SI Trade |
16:16:45 - 06-Feb-26 |
| Buy* | 10 | €45.70 | SI Trade |
16:16:23 - 06-Feb-26 |
| Buy* | 19 | €45.70 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 176 | €45.6725 | SI Trade |
16:16:01 - 06-Feb-26 |
| Unknown* | 0 | €45.67 | SI Trade |
16:15:48 - 06-Feb-26 |
| Unknown* | 124 | €45.57096 | Currency Conversion Negotiated Trade |
16:14:59 - 06-Feb-26 |
| Buy* | 206 | €45.68 | SI Trade |
16:14:59 - 06-Feb-26 |
| Buy* | 445 | €45.655 | SI Trade |
16:14:24 - 06-Feb-26 |
| Buy* | 445 | €45.655 | SI Trade |
16:14:24 - 06-Feb-26 |
| Buy* | 2,426 | €45.615 | SI Trade |
16:14:17 - 06-Feb-26 |
| Buy* | 25 | €45.61 | SI Trade |
16:13:58 - 06-Feb-26 |
| Sell* | 15 | €45.595 | SI Trade |
16:13:45 - 06-Feb-26 |
| Sell* | 200 | €45.535 | SI Trade |
16:13:23 - 06-Feb-26 |
| Sell* | 125 | €45.55 | SI Trade |
16:13:08 - 06-Feb-26 |
| Sell* | 198 | €45.595 | SI Trade |
16:13:04 - 06-Feb-26 |
| Sell* | 113 | €45.665 | SI Trade |
16:12:58 - 06-Feb-26 |
| Sell* | 100 | €45.665 | SI Trade |
16:12:42 - 06-Feb-26 |
| Sell* | 584 | €45.695 | SI Trade |
16:11:23 - 06-Feb-26 |
| Sell* | 20 | €45.69 | SI Trade |
16:11:11 - 06-Feb-26 |
| Sell* | 222 | €45.6975 | SI Trade |
16:10:50 - 06-Feb-26 |
| Unknown* | 0 | €45.73 | SI Trade |
16:10:18 - 06-Feb-26 |
| Unknown* | 0 | €45.70 | SI Trade |
16:08:53 - 06-Feb-26 |
| Sell* | 29 | €45.73 | SI Trade |
16:08:36 - 06-Feb-26 |
| Sell* | 66 | €45.83 | SI Trade |
16:08:08 - 06-Feb-26 |
| Buy* | 74 | €45.84 | SI Trade |
16:08:00 - 06-Feb-26 |
| Buy* | 133 | €45.885 | SI Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 133 | €45.885 | SI Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 115 | €45.8775 | SI Trade |
16:07:30 - 06-Feb-26 |
| Buy* | 666 | €45.8625 | SI Trade |
16:05:14 - 06-Feb-26 |
| Buy* | 4 | €45.865 | SI Trade |
16:04:45 - 06-Feb-26 |
| Buy* | 4 | €45.85 | SI Trade |
16:04:25 - 06-Feb-26 |
| Unknown* | 0 | €45.91 | SI Trade |
16:03:44 - 06-Feb-26 |
| Buy* | 1 | €45.91 | SI Trade |
16:03:36 - 06-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | €45.885 | SI Trade |
16:03:23 - 06-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
16:03:23 - 06-Feb-26 |
| Unknown* | 100 | €45.9025 | OTC Trade |
16:03:18 - 06-Feb-26 |
| Buy* | 28 | €45.895 | SI Trade |
16:03:00 - 06-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
16:02:51 - 06-Feb-26 |
| Buy* | 4 | €45.89 | SI Trade |
16:02:45 - 06-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
16:02:20 - 06-Feb-26 |
| Unknown* | 0 | €45.89 | SI Trade |
16:02:09 - 06-Feb-26 |
| Unknown* | 1 | €45.845 | OTC Trade |
16:00:55 - 06-Feb-26 |
| Buy* | 114 | €45.8625 | SI Trade |
16:00:46 - 06-Feb-26 |
| Buy* | 117 | €45.885 | SI Trade |
16:00:34 - 06-Feb-26 |
| Buy* | 117 | €45.885 | SI Trade |
16:00:34 - 06-Feb-26 |
| Buy* | 6 | €45.865 | SI Trade |
16:00:25 - 06-Feb-26 |
| Buy* | 8 | €45.865 | SI Trade |
16:00:25 - 06-Feb-26 |
| Buy* | 6 | €45.875 | SI Trade |
16:00:24 - 06-Feb-26 |
| Buy* | 248 | €45.875 | SI Trade |
16:00:22 - 06-Feb-26 |
| Buy* | 248 | €45.875 | SI Trade |
16:00:22 - 06-Feb-26 |
| Buy* | 8 | €45.865 | SI Trade |
16:00:14 - 06-Feb-26 |
| Buy* | 125 | €45.85 | SI Trade |
15:59:57 - 06-Feb-26 |
| Buy* | 3,996 | €45.8325 | SI Trade |
15:59:50 - 06-Feb-26 |
| Buy* | 4 | €45.82 | SI Trade |
15:59:36 - 06-Feb-26 |
| Buy* | 1 | €45.78 | SI Trade |
15:57:58 - 06-Feb-26 |
| Buy* | 4 | €45.785 | SI Trade |
15:57:44 - 06-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
15:57:28 - 06-Feb-26 |
| Buy* | 2,368 | €45.795 | SI Trade |
15:57:15 - 06-Feb-26 |
| Buy* | 51 | €45.765 | SI Trade |
15:56:11 - 06-Feb-26 |
| Unknown* | 0 | €45.77 | SI Trade |
15:56:10 - 06-Feb-26 |
| Buy* | 51 | €45.76 | SI Trade |
15:56:01 - 06-Feb-26 |
| Buy* | 51 | €45.75 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 0 | €45.705 | SI Trade |
15:55:30 - 06-Feb-26 |
| Buy* | 1,200 | €45.70 | SI Trade |
15:55:20 - 06-Feb-26 |
| Unknown* | 0 | €45.71 | SI Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 0 | €45.725 | SI Trade |
15:54:53 - 06-Feb-26 |
| Unknown* | 0 | €45.725 | SI Trade |
15:53:58 - 06-Feb-26 |
| Unknown* | 0 | €45.705 | SI Trade |
15:52:32 - 06-Feb-26 |
| Unknown* | 0 | €45.70 | SI Trade |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | €45.675 | SI Trade |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | €45.675 | SI Trade |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | €45.695 | SI Trade |
15:49:52 - 06-Feb-26 |
| Unknown* | 0 | €45.74 | SI Trade |
15:49:36 - 06-Feb-26 |
| Buy* | 110 | €45.7275 | SI Trade |
15:49:35 - 06-Feb-26 |
| Buy* | 5 | €45.7425 | SI Trade |
15:48:45 - 06-Feb-26 |
| Buy* | 21 | €45.7425 | SI Trade |
15:48:45 - 06-Feb-26 |
| Buy* | 43 | €45.7425 | SI Trade |
15:48:44 - 06-Feb-26 |
| Unknown* | 0 | €45.75 | SI Trade |
15:48:38 - 06-Feb-26 |
| Buy* | 169 | €45.7575 | SI Trade |
15:47:23 - 06-Feb-26 |
| Buy* | 170 | €45.7425 | SI Trade |
15:47:07 - 06-Feb-26 |
| Buy* | 245 | €45.74 | SI Trade |
15:46:57 - 06-Feb-26 |
| Buy* | 25 | €45.73 | SI Trade |
15:46:36 - 06-Feb-26 |
| Buy* | 44 | €45.72 | SI Trade |
15:46:08 - 06-Feb-26 |
| Buy* | 73 | €45.715 | SI Trade |
15:46:07 - 06-Feb-26 |
| Unknown* | 0 | €45.71 | SI Trade |
15:45:53 - 06-Feb-26 |
| Unknown* | 0 | €45.72 | SI Trade |
15:45:47 - 06-Feb-26 |
| Unknown* | 0 | €45.72 | SI Trade |
15:45:06 - 06-Feb-26 |
| Unknown* | 0 | €45.715 | SI Trade |
15:43:45 - 06-Feb-26 |
| Buy* | 3,286 | €45.77 | SI Trade |
15:42:46 - 06-Feb-26 |
| Buy* | 10 | €45.765 | SI Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 0 | €45.765 | SI Trade |
15:42:16 - 06-Feb-26 |
| Unknown* | 100 | €45.77 | OTC Trade |
15:42:12 - 06-Feb-26 |
| Unknown* | 0 | €45.715 | SI Trade |
15:40:17 - 06-Feb-26 |
| Buy* | 1 | €45.73 | SI Trade |
15:39:47 - 06-Feb-26 |
| Buy* | 160 | €45.715 | SI Trade |
15:39:07 - 06-Feb-26 |
| Buy* | 2,884 | €45.7575 | SI Trade |
15:37:35 - 06-Feb-26 |
| Buy* | 107 | €45.7525 | SI Trade |
15:36:56 - 06-Feb-26 |
| Unknown* | 0 | €45.735 | SI Trade |
15:35:46 - 06-Feb-26 |
| Unknown* | 0 | €45.735 | SI Trade |
15:35:20 - 06-Feb-26 |
| Buy* | 112 | €45.735 | SI Trade |
15:35:07 - 06-Feb-26 |
| Unknown* | 0 | €45.735 | SI Trade |
15:34:45 - 06-Feb-26 |
| Unknown* | 0 | €45.725 | SI Trade |
15:34:39 - 06-Feb-26 |
| Buy* | 35 | €45.74 | SI Trade |
15:34:38 - 06-Feb-26 |
| Buy* | 3,228 | €45.7325 | SI Trade |
15:34:33 - 06-Feb-26 |
| Unknown* | 0 | €45.74 | SI Trade |
15:33:35 - 06-Feb-26 |
| Buy* | 1,000 | €45.71 | SI Trade |
15:31:50 - 06-Feb-26 |
| Buy* | 1,000 | €45.71 | SI Trade |
15:31:50 - 06-Feb-26 |
| Buy* | 1,000 | €45.71 | SI Trade |
15:31:50 - 06-Feb-26 |
| Buy* | 1,000 | €45.71 | SI Trade |
15:31:50 - 06-Feb-26 |
| Unknown* | 0 | €45.71 | SI Trade |
15:31:36 - 06-Feb-26 |
| Buy* | 54 | €45.695 | SI Trade |
15:31:17 - 06-Feb-26 |