| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €30.24 | SI Trade |
11:26:59 - 24-Nov-25 |
| Sell* | 20 | €30.23 | SI Trade |
11:26:54 - 24-Nov-25 |
| Unknown* | 80 | €30.23 | OTC Trade |
11:26:54 - 24-Nov-25 |
| Sell* | 1 | €30.23 | SI Trade |
11:26:44 - 24-Nov-25 |
| Sell* | 400 | €30.215 | SI Trade |
11:24:11 - 24-Nov-25 |
| Sell* | 100 | €30.255 | SI Trade |
11:23:53 - 24-Nov-25 |
| Sell* | 2 | €30.24 | SI Trade |
11:23:22 - 24-Nov-25 |
| Sell* | 700 | €30.25 | SI Trade |
11:22:29 - 24-Nov-25 |
| Sell* | 5 | €30.28 | SI Trade |
11:21:17 - 24-Nov-25 |
| Sell* | 350 | €30.31 | SI Trade |
11:21:04 - 24-Nov-25 |
| Sell* | 19 | €30.305 | SI Trade |
11:21:02 - 24-Nov-25 |
| Sell* | 490 | €30.375 | SI Trade |
11:20:02 - 24-Nov-25 |
| Unknown* | 0 | €30.345 | SI Trade |
11:19:48 - 24-Nov-25 |
| Unknown* | 0 | €30.35 | SI Trade |
11:19:44 - 24-Nov-25 |
| Unknown* | 57 | €30.35 | OTC Trade |
11:19:43 - 24-Nov-25 |
| Sell* | 20 | €30.36 | SI Trade |
11:19:05 - 24-Nov-25 |
| Buy* | 1,000 | €30.41 | SI Trade |
11:17:40 - 24-Nov-25 |
| Buy* | 60 | €30.38 | SI Trade |
11:17:26 - 24-Nov-25 |
| Unknown* | 840 | €30.39 | OTC Trade |
11:17:26 - 24-Nov-25 |
| Unknown* | 25 | €30.39 | OTC Trade |
11:17:16 - 24-Nov-25 |
| Buy* | 250 | €30.39 | SI Trade |
11:17:13 - 24-Nov-25 |
| Unknown* | 250 | €30.39 | OTC Trade |
11:17:13 - 24-Nov-25 |
| Buy* | 500 | €30.395 | SI Trade |
11:17:00 - 24-Nov-25 |
| Buy* | 19 | €30.395 | SI Trade |
11:16:20 - 24-Nov-25 |
| Buy* | 50 | €30.37 | SI Trade |
11:16:08 - 24-Nov-25 |
| Buy* | 200 | €30.37 | SI Trade |
11:16:08 - 24-Nov-25 |
| Unknown* | 0 | €30.40 | SI Trade |
11:15:40 - 24-Nov-25 |
| Buy* | 500 | €30.40 | SI Trade |
11:14:48 - 24-Nov-25 |
| Unknown* | 0 | €30.375 | SI Trade |
11:14:42 - 24-Nov-25 |
| Buy* | 164 | €30.375 | SI Trade |
11:14:41 - 24-Nov-25 |
| Buy* | 350 | €30.375 | SI Trade |
11:14:16 - 24-Nov-25 |
| Unknown* | 0 | €30.33 | SI Trade |
11:12:42 - 24-Nov-25 |
| Buy* | 387 | €30.335 | SI Trade |
11:09:19 - 24-Nov-25 |
| Buy* | 611 | €30.33 | SI Trade |
11:09:19 - 24-Nov-25 |
| Buy* | 668 | €30.325 | SI Trade |
11:09:19 - 24-Nov-25 |
| Buy* | 1,045 | €30.34 | SI Trade |
11:08:50 - 24-Nov-25 |
| Buy* | 66 | €30.335 | SI Trade |
11:08:50 - 24-Nov-25 |
| Buy* | 132 | €30.305 | SI Trade |
11:08:25 - 24-Nov-25 |
| Buy* | 132 | €30.305 | SI Trade |
11:08:25 - 24-Nov-25 |
| Buy* | 3 | €30.285 | SI Trade |
11:07:42 - 24-Nov-25 |
| Buy* | 12 | €30.265 | SI Trade |
11:06:13 - 24-Nov-25 |
| Buy* | 20 | €30.27 | SI Trade |
11:05:43 - 24-Nov-25 |
| Buy* | 300 | €30.27 | SI Trade |
11:05:27 - 24-Nov-25 |
| Unknown* | 0 | €30.30 | SI Trade |
11:04:26 - 24-Nov-25 |
| Buy* | 150 | €30.31 | SI Trade |
11:03:55 - 24-Nov-25 |
| Buy* | 1,850 | €30.305 | SI Trade |
11:03:55 - 24-Nov-25 |
| Buy* | 171 | €30.305 | SI Trade |
11:03:52 - 24-Nov-25 |
| Buy* | 829 | €30.305 | SI Trade |
11:03:52 - 24-Nov-25 |
| Buy* | 5 | €30.35 | SI Trade |
11:02:54 - 24-Nov-25 |
| Buy* | 700 | €30.33 | SI Trade |
11:02:44 - 24-Nov-25 |
| Buy* | 2 | €30.29 | SI Trade |
11:02:03 - 24-Nov-25 |
| Unknown* | 8 | €30.29 | OTC Trade |
11:02:03 - 24-Nov-25 |
| Buy* | 2,000 | €30.2775 | SI Trade |
11:00:51 - 24-Nov-25 |
| Buy* | 2,000 | €30.2775 | SI Trade |
11:00:51 - 24-Nov-25 |
| Buy* | 609 | €30.26 | SI Trade |
11:00:43 - 24-Nov-25 |
| Buy* | 343 | €30.265 | SI Trade |
11:00:43 - 24-Nov-25 |
| Buy* | 714 | €30.27 | SI Trade |
11:00:43 - 24-Nov-25 |
| Buy* | 230 | €30.275 | SI Trade |
11:00:43 - 24-Nov-25 |
| Buy* | 14 | €30.28 | SI Trade |
11:00:43 - 24-Nov-25 |
| Buy* | 317 | €30.33 | SI Trade |
11:00:24 - 24-Nov-25 |
| Buy* | 110 | €30.345 | SI Trade |
10:59:16 - 24-Nov-25 |
| Unknown* | 200 | €30.345 | OTC Trade |
10:59:15 - 24-Nov-25 |
| Buy* | 100 | €30.36 | SI Trade |
10:59:03 - 24-Nov-25 |
| Buy* | 154 | €30.365 | SI Trade |
10:58:56 - 24-Nov-25 |
| Buy* | 750 | €30.38 | SI Trade |
10:58:35 - 24-Nov-25 |
| Buy* | 1 | €30.37 | SI Trade |
10:58:25 - 24-Nov-25 |
| Buy* | 300 | €30.375 | SI Trade |
10:58:23 - 24-Nov-25 |
| Buy* | 500 | €30.37 | SI Trade |
10:58:23 - 24-Nov-25 |
| Buy* | 126 | €30.36 | SI Trade |
10:57:36 - 24-Nov-25 |
| Buy* | 124 | €30.355 | SI Trade |
10:57:36 - 24-Nov-25 |
| Buy* | 898 | €30.315 | SI Trade |
10:56:42 - 24-Nov-25 |
| Buy* | 102 | €30.31 | SI Trade |
10:56:42 - 24-Nov-25 |
| Unknown* | 0 | €30.295 | SI Trade |
10:56:17 - 24-Nov-25 |
| Buy* | 70 | €30.30 | SI Trade |
10:56:14 - 24-Nov-25 |
| Unknown* | 0 | €30.305 | SI Trade |
10:56:14 - 24-Nov-25 |
| Buy* | 199 | €30.28 | SI Trade |
10:55:53 - 24-Nov-25 |
| Buy* | 280 | €30.20 | SI Trade |
10:55:01 - 24-Nov-25 |
| Buy* | 77 | €30.20 | SI Trade |
10:53:41 - 24-Nov-25 |
| Buy* | 262 | €30.20 | SI Trade |
10:53:41 - 24-Nov-25 |
| Unknown* | 0 | €30.19 | SI Trade |
10:52:52 - 24-Nov-25 |
| Buy* | 50 | €30.18 | SI Trade |
10:52:28 - 24-Nov-25 |
| Buy* | 85 | €30.18 | SI Trade |
10:52:18 - 24-Nov-25 |
| Unknown* | 75 | €30.25554 | Currency Conversion Negotiated Trade |
10:52:09 - 24-Nov-25 |
| Buy* | 722 | €30.20 | SI Trade |
10:51:16 - 24-Nov-25 |
| Buy* | 700 | €30.18 | SI Trade |
10:51:15 - 24-Nov-25 |
| Buy* | 74 | €30.18 | SI Trade |
10:50:28 - 24-Nov-25 |
| Buy* | 74 | €30.18 | SI Trade |
10:50:28 - 24-Nov-25 |
| Buy* | 4,000 | €30.175 | SI Trade |
10:50:24 - 24-Nov-25 |
| Buy* | 35 | €30.18 | SI Trade |
10:50:23 - 24-Nov-25 |
| Buy* | 150 | €30.125 | SI Trade |
10:50:08 - 24-Nov-25 |
| Buy* | 100 | €30.125 | SI Trade |
10:49:50 - 24-Nov-25 |
| Sell* | 100 | €30.08 | SI Trade |
10:48:24 - 24-Nov-25 |
| Sell* | 5 | €30.09 | SI Trade |
10:48:04 - 24-Nov-25 |
| Buy* | 680 | €30.11 | SI Trade |
10:47:30 - 24-Nov-25 |
| Buy* | 700 | €30.11 | SI Trade |
10:47:05 - 24-Nov-25 |
| Buy* | 12 | €30.12 | SI Trade |
10:46:37 - 24-Nov-25 |
| Buy* | 120 | €30.13 | SI Trade |
10:45:53 - 24-Nov-25 |
| Buy* | 22 | €30.155 | SI Trade |
10:45:33 - 24-Nov-25 |
| Unknown* | 0 | €30.12 | SI Trade |
10:45:19 - 24-Nov-25 |
| Buy* | 48 | €30.1375 | SI Trade |
10:44:55 - 24-Nov-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:43:44 - 24-Nov-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:43:44 - 24-Nov-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:43:44 - 24-Nov-25 |
| Buy* | 110 | €30.135 | SI Trade |
10:43:44 - 24-Nov-25 |
| Unknown* | 0 | €30.135 | SI Trade |
10:43:44 - 24-Nov-25 |
| Unknown* | 200 | €30.135 | OTC Trade |
10:43:44 - 24-Nov-25 |
| Unknown* | 0 | €30.135 | OTC Trade |
10:43:44 - 24-Nov-25 |
| Unknown* | 200 | €30.135 | OTC Trade |
10:43:44 - 24-Nov-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:43:43 - 24-Nov-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:43:43 - 24-Nov-25 |
| Buy* | 191 | €30.16 | SI Trade |
10:43:12 - 24-Nov-25 |
| Buy* | 509 | €30.16 | SI Trade |
10:43:12 - 24-Nov-25 |
| Buy* | 27 | €30.155 | SI Trade |
10:43:10 - 24-Nov-25 |
| Buy* | 69 | €30.16 | SI Trade |
10:43:10 - 24-Nov-25 |
| Buy* | 50 | €30.17 | SI Trade |
10:42:59 - 24-Nov-25 |
| Unknown* | 0 | €30.18 | SI Trade |
10:42:00 - 24-Nov-25 |
| Buy* | 130 | €30.175 | SI Trade |
10:41:29 - 24-Nov-25 |
| Unknown* | 12 | €30.19 | OTC Trade |
10:40:43 - 24-Nov-25 |
| Unknown* | 12 | €30.19 | OTC Trade |
10:40:43 - 24-Nov-25 |
| Unknown* | 12 | €30.19 | OTC Trade |
10:40:43 - 24-Nov-25 |
| Unknown* | 12 | €30.19 | OTC Trade |
10:40:43 - 24-Nov-25 |
| Unknown* | 12 | €30.19 | OTC Trade |
10:40:43 - 24-Nov-25 |
| Buy* | 700 | €30.21 | SI Trade |
10:39:35 - 24-Nov-25 |
| Unknown* | 0 | €30.185 | OTC Trade |
10:39:30 - 24-Nov-25 |
| Unknown* | 0 | €30.185 | OTC Trade |
10:39:30 - 24-Nov-25 |
| Unknown* | 50 | €30.17 | OTC Trade |
10:39:23 - 24-Nov-25 |
| Unknown* | 0 | €30.165 | OTC Trade |
10:39:18 - 24-Nov-25 |
| Buy* | 2 | €30.185 | SI Trade |
10:39:17 - 24-Nov-25 |
| Unknown* | 2 | €30.18 | OTC Trade |
10:39:03 - 24-Nov-25 |
| Unknown* | 2 | €30.19 | OTC Trade |
10:38:52 - 24-Nov-25 |
| Buy* | 82 | €30.19 | SI Trade |
10:37:14 - 24-Nov-25 |
| Buy* | 700 | €30.185 | SI Trade |
10:37:14 - 24-Nov-25 |
| Buy* | 5 | €30.175 | SI Trade |
10:36:57 - 24-Nov-25 |
| Buy* | 237 | €30.15 | SI Trade |
10:36:19 - 24-Nov-25 |
| Buy* | 160 | €30.15 | SI Trade |
10:36:19 - 24-Nov-25 |
| Unknown* | 0 | €30.135 | SI Trade |
10:36:19 - 24-Nov-25 |
| Unknown* | 0 | €30.135 | OTC Trade |
10:36:05 - 24-Nov-25 |
| Unknown* | 0 | €30.135 | OTC Trade |
10:36:05 - 24-Nov-25 |
| Unknown* | 0 | €30.135 | OTC Trade |
10:36:05 - 24-Nov-25 |
| Unknown* | 0 | €30.135 | OTC Trade |
10:36:05 - 24-Nov-25 |
| Unknown* | 0 | €30.135 | OTC Trade |
10:36:05 - 24-Nov-25 |
| Buy* | 16 | €30.11 | SI Trade |
10:36:01 - 24-Nov-25 |
| Sell* | 250 | €30.10 | SI Trade |
10:35:19 - 24-Nov-25 |
| Unknown* | 2 | €30.05 | OTC Trade |
10:34:25 - 24-Nov-25 |
| Unknown* | 19 | €30.05 | OTC Trade |
10:33:29 - 24-Nov-25 |
| Sell* | 37 | €30.085 | SI Trade |
10:32:59 - 24-Nov-25 |
| Unknown* | 0 | €30.07 | OTC Trade |
10:32:44 - 24-Nov-25 |
| Sell* | 700 | €30.03 | SI Trade |
10:31:59 - 24-Nov-25 |
| Unknown* | 19 | €30.025 | OTC Trade |
10:31:02 - 24-Nov-25 |
| Sell* | 15 | €30.045 | SI Trade |
10:30:52 - 24-Nov-25 |
| Sell* | 70 | €30.04 | SI Trade |
10:30:51 - 24-Nov-25 |
| Unknown* | 666 | €30.05 | OTC Trade |
10:30:22 - 24-Nov-25 |
| Unknown* | 0 | €30.055 | SI Trade |
10:29:55 - 24-Nov-25 |
| Unknown* | 40 | €30.06 | OTC Trade |
10:29:35 - 24-Nov-25 |
| Sell* | 80 | €30.07 | SI Trade |
10:29:31 - 24-Nov-25 |
| Unknown* | 4 | €30.06 | OTC Trade |
10:29:28 - 24-Nov-25 |
| Buy* | 80 | €30.12 | SI Trade |
10:28:51 - 24-Nov-25 |
| Unknown* | 0 | €30.095 | OTC Trade |
10:28:08 - 24-Nov-25 |
| Unknown* | 1 | €30.095 | OTC Trade |
10:28:08 - 24-Nov-25 |
| Unknown* | 1 | €30.095 | OTC Trade |
10:28:07 - 24-Nov-25 |
| Unknown* | 1 | €30.095 | OTC Trade |
10:28:07 - 24-Nov-25 |
| Unknown* | 1 | €30.095 | OTC Trade |
10:28:07 - 24-Nov-25 |
| Unknown* | 1 | €30.095 | OTC Trade |
10:28:07 - 24-Nov-25 |
| Unknown* | 1 | €30.095 | OTC Trade |
10:28:07 - 24-Nov-25 |
| Unknown* | 0 | €30.095 | OTC Trade |
10:28:07 - 24-Nov-25 |
| Unknown* | 1 | €30.095 | OTC Trade |
10:28:07 - 24-Nov-25 |
| Unknown* | 1 | €30.10 | OTC Trade |
10:27:28 - 24-Nov-25 |
| Unknown* | 483 | €30.0925 | OTC Trade |
10:27:10 - 24-Nov-25 |
| Sell* | 209 | €30.10 | SI Trade |
10:27:09 - 24-Nov-25 |
| Unknown* | 4,129 | €30.125 | OTC Trade |
10:27:09 - 24-Nov-25 |
| Buy* | 10 | €30.165 | SI Trade |
10:26:36 - 24-Nov-25 |
| Buy* | 16 | €30.145 | SI Trade |
10:26:32 - 24-Nov-25 |
| Buy* | 194 | €30.145 | SI Trade |
10:26:32 - 24-Nov-25 |
| Buy* | 406 | €30.165 | SI Trade |
10:26:32 - 24-Nov-25 |
| Buy* | 2,142 | €30.15 | SI Trade |
10:25:54 - 24-Nov-25 |
| Unknown* | 2,142 | €30.15 | OTC Trade |
10:25:54 - 24-Nov-25 |
| Buy* | 2,500 | €30.145 | SI Trade |
10:25:30 - 24-Nov-25 |
| Unknown* | 2,500 | €30.145 | OTC Trade |
10:25:30 - 24-Nov-25 |
| Buy* | 110 | €30.135 | SI Trade |
10:25:24 - 24-Nov-25 |
| Buy* | 313 | €30.135 | SI Trade |
10:24:52 - 24-Nov-25 |
| Unknown* | 0 | €30.14 | SI Trade |
10:24:41 - 24-Nov-25 |
| Buy* | 34 | €30.16 | SI Trade |
10:24:13 - 24-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:24:00 - 24-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:24:00 - 24-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:24:00 - 24-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:24:00 - 24-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:24:00 - 24-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:24:00 - 24-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:24:00 - 24-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:24:00 - 24-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:24:00 - 24-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:24:00 - 24-Nov-25 |
| Buy* | 560 | €30.16 | SI Trade |
10:23:59 - 24-Nov-25 |
| Buy* | 140 | €30.16 | SI Trade |
10:23:59 - 24-Nov-25 |
| Unknown* | 3 | €30.12 | OTC Trade |
10:23:07 - 24-Nov-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:23:06 - 24-Nov-25 |
| Unknown* | 1 | €30.105 | OTC Trade |
10:22:58 - 24-Nov-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
10:22:33 - 24-Nov-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
10:22:33 - 24-Nov-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
10:22:29 - 24-Nov-25 |