| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | €35.26508 | SI Trade Negotiated Trade |
17:33:14 - 17-Dec-25 |
| Unknown* | 724 | €35.26698 | SI Trade Negotiated Trade |
17:14:03 - 17-Dec-25 |
| Unknown* | 22,169 | €35.14665 | SI Trade Negotiated Trade |
17:13:52 - 17-Dec-25 |
| Unknown* | 624 | €35.29981 | SI Trade Negotiated Trade |
17:13:50 - 17-Dec-25 |
| Unknown* | 452 | €35.21313 | SI Trade Negotiated Trade |
17:12:56 - 17-Dec-25 |
| Unknown* | 89 | €35.19966 | SI Trade Negotiated Trade |
17:07:20 - 17-Dec-25 |
| Unknown* | 5,005 | €35.27074 | SI Trade Negotiated Trade |
17:04:29 - 17-Dec-25 |
| Unknown* | 13 | €35.06078 | SI Trade Negotiated Trade |
16:52:37 - 17-Dec-25 |
| Unknown* | 2,691 | €35.06078 | SI Trade Negotiated Trade |
16:52:37 - 17-Dec-25 |
| Unknown* | 1,042 | €35.06078 | SI Trade Negotiated Trade |
16:52:37 - 17-Dec-25 |
| Buy* | 6 | €35.05 | SI Trade |
16:29:52 - 17-Dec-25 |
| Buy* | 6 | €35.05 | SI Trade |
16:29:52 - 17-Dec-25 |
| Unknown* | 0 | €35.04 | SI Trade |
16:29:35 - 17-Dec-25 |
| Sell* | 734 | €35.0275 | SI Trade |
16:29:30 - 17-Dec-25 |
| Sell* | 734 | €35.0275 | SI Trade |
16:29:30 - 17-Dec-25 |
| Sell* | 360 | €35.02 | SI Trade |
16:29:07 - 17-Dec-25 |
| Sell* | 360 | €35.02 | SI Trade |
16:29:07 - 17-Dec-25 |
| Sell* | 331 | €35.025 | SI Trade |
16:29:02 - 17-Dec-25 |
| Unknown* | 326 | €35.03 | SI Trade |
16:28:57 - 17-Dec-25 |
| Buy* | 197 | €35.03 | SI Trade |
16:28:26 - 17-Dec-25 |
| Buy* | 111 | €35.00 | SI Trade |
16:26:39 - 17-Dec-25 |
| Buy* | 1 | €35.00 | SI Trade |
16:26:02 - 17-Dec-25 |
| Unknown* | 0 | €34.995 | SI Trade |
16:25:50 - 17-Dec-25 |
| Buy* | 453 | €34.995 | SI Trade |
16:25:49 - 17-Dec-25 |
| Buy* | 463 | €34.995 | SI Trade |
16:25:26 - 17-Dec-25 |
| Buy* | 66 | €34.99 | SI Trade |
16:23:32 - 17-Dec-25 |
| Buy* | 1 | €34.995 | SI Trade |
16:23:20 - 17-Dec-25 |
| Unknown* | 0 | €35.015 | SI Trade |
16:23:07 - 17-Dec-25 |
| Buy* | 50 | €34.99 | SI Trade |
16:22:55 - 17-Dec-25 |
| Unknown* | 50 | €34.99 | OTC Trade |
16:22:55 - 17-Dec-25 |
| Buy* | 358 | €34.98 | SI Trade |
16:22:31 - 17-Dec-25 |
| Buy* | 104 | €34.98 | SI Trade |
16:22:30 - 17-Dec-25 |
| Buy* | 298 | €34.9775 | SI Trade |
16:22:15 - 17-Dec-25 |
| Unknown* | 0 | €34.945 | SI Trade |
16:20:54 - 17-Dec-25 |
| Buy* | 300 | €34.95 | SI Trade |
16:20:51 - 17-Dec-25 |
| Buy* | 140 | €34.935 | SI Trade |
16:20:46 - 17-Dec-25 |
| Buy* | 102 | €34.87 | SI Trade |
16:20:26 - 17-Dec-25 |
| Sell* | 36 | €34.9475 | SI Trade |
16:20:18 - 17-Dec-25 |
| Sell* | 2 | €34.94 | SI Trade |
16:20:10 - 17-Dec-25 |
| Sell* | 385 | €34.94 | SI Trade |
16:19:58 - 17-Dec-25 |
| Sell* | 15 | €34.945 | SI Trade |
16:19:58 - 17-Dec-25 |
| Unknown* | 0 | €34.97 | SI Trade |
16:19:13 - 17-Dec-25 |
| Unknown* | 0 | €34.975 | OTC Trade |
16:18:48 - 17-Dec-25 |
| Sell* | 559 | €34.995 | SI Trade |
16:18:14 - 17-Dec-25 |
| Unknown* | 48 | €34.995 | OTC Trade |
16:15:55 - 17-Dec-25 |
| Sell* | 1 | €34.995 | SI Trade |
16:15:55 - 17-Dec-25 |
| Sell* | 249 | €35.0275 | SI Trade |
16:15:07 - 17-Dec-25 |
| Unknown* | 0 | €35.02 | SI Trade |
16:15:06 - 17-Dec-25 |
| Sell* | 262 | €35.04 | SI Trade |
16:14:04 - 17-Dec-25 |
| Sell* | 200 | €35.04 | SI Trade |
16:13:29 - 17-Dec-25 |
| Unknown* | 4,500 | €35.105 | SI Trade |
16:13:16 - 17-Dec-25 |
| Unknown* | -4,500 | €0.00 | SI Trade Correction |
16:13:16 - 17-Dec-25 |
| Unknown* | 4,500 | €0.00 | SI Trade |
16:13:16 - 17-Dec-25 |
| Sell* | 363 | €35.0225 | SI Trade |
16:13:05 - 17-Dec-25 |
| Unknown* | 21,750 | €35.40 | Negotiated Trade OTC Trade |
16:13:03 - 17-Dec-25 |
| Sell* | 1 | €35.015 | SI Trade |
16:13:02 - 17-Dec-25 |
| Sell* | 9 | €35.02 | SI Trade |
16:12:45 - 17-Dec-25 |
| Sell* | 90 | €35.03 | SI Trade |
16:12:41 - 17-Dec-25 |
| Sell* | 75 | €35.105 | SI Trade |
16:12:16 - 17-Dec-25 |
| Sell* | 9 | €35.10 | SI Trade |
16:12:12 - 17-Dec-25 |
| Sell* | 941 | €35.1225 | SI Trade |
16:11:18 - 17-Dec-25 |
| Sell* | 941 | €35.1225 | SI Trade |
16:11:18 - 17-Dec-25 |
| Sell* | 259 | €35.1275 | SI Trade |
16:11:05 - 17-Dec-25 |
| Unknown* | 0 | €35.135 | SI Trade |
16:07:48 - 17-Dec-25 |
| Unknown* | 0 | €35.12 | SI Trade |
16:07:44 - 17-Dec-25 |
| Unknown* | 0 | €35.135 | OTC Trade |
16:07:38 - 17-Dec-25 |
| Unknown* | 0 | €35.135 | OTC Trade |
16:07:38 - 17-Dec-25 |
| Sell* | 36 | €35.185 | SI Trade |
16:06:21 - 17-Dec-25 |
| Unknown* | 0 | €35.21 | OTC Trade |
16:05:13 - 17-Dec-25 |
| Sell* | 187 | €35.175 | SI Trade |
16:03:38 - 17-Dec-25 |
| Unknown* | 0 | €35.18 | SI Trade |
16:03:32 - 17-Dec-25 |
| Unknown* | 3 | €35.155 | OTC Trade |
16:02:52 - 17-Dec-25 |
| Unknown* | 1 | €35.155 | OTC Trade |
16:02:52 - 17-Dec-25 |
| Unknown* | 1 | €35.155 | OTC Trade |
16:02:52 - 17-Dec-25 |
| Unknown* | 1 | €35.155 | OTC Trade |
16:02:52 - 17-Dec-25 |
| Sell* | 537 | €35.1675 | SI Trade |
16:02:32 - 17-Dec-25 |
| Sell* | 537 | €35.1675 | SI Trade |
16:02:32 - 17-Dec-25 |
| Unknown* | 1 | €35.17 | OTC Trade |
16:02:28 - 17-Dec-25 |
| Unknown* | 1 | €35.17 | OTC Trade |
16:02:28 - 17-Dec-25 |
| Unknown* | 1 | €35.17 | OTC Trade |
16:02:28 - 17-Dec-25 |
| Unknown* | 1 | €35.15 | OTC Trade |
16:02:28 - 17-Dec-25 |
| Unknown* | 1 | €35.17 | OTC Trade |
16:02:28 - 17-Dec-25 |
| Sell* | 199 | €35.15 | SI Trade |
16:02:05 - 17-Dec-25 |
| Sell* | 1,312 | €35.14 | SI Trade |
16:02:01 - 17-Dec-25 |
| Sell* | 158 | €35.165 | SI Trade |
16:01:50 - 17-Dec-25 |
| Unknown* | 0 | €35.15 | SI Trade |
16:01:36 - 17-Dec-25 |
| Unknown* | 100 | €35.15 | OTC Trade |
16:01:24 - 17-Dec-25 |
| Unknown* | 160 | €35.2402 | Currency Conversion Negotiated Trade |
16:01:22 - 17-Dec-25 |
| Sell* | 5 | €35.185 | SI Trade |
16:01:21 - 17-Dec-25 |
| Unknown* | 2 | €35.17 | OTC Trade |
16:01:19 - 17-Dec-25 |
| Unknown* | 2 | €35.17 | OTC Trade |
16:01:16 - 17-Dec-25 |
| Unknown* | 2 | €35.165 | OTC Trade |
16:01:14 - 17-Dec-25 |
| Unknown* | 2 | €35.175 | OTC Trade |
16:01:11 - 17-Dec-25 |
| Sell* | 70 | €35.20 | SI Trade |
16:00:17 - 17-Dec-25 |
| Sell* | 10 | €35.21 | SI Trade |
16:00:04 - 17-Dec-25 |
| Unknown* | 3 | €35.235 | OTC Trade |
15:58:33 - 17-Dec-25 |
| Unknown* | 3 | €35.235 | OTC Trade |
15:58:33 - 17-Dec-25 |
| Unknown* | 3 | €35.235 | OTC Trade |
15:58:33 - 17-Dec-25 |
| Unknown* | 3 | €35.235 | OTC Trade |
15:58:33 - 17-Dec-25 |
| Unknown* | 3 | €35.235 | OTC Trade |
15:58:33 - 17-Dec-25 |
| Unknown* | 0 | €35.27 | OTC Trade |
15:57:44 - 17-Dec-25 |
| Unknown* | 0 | €35.27 | OTC Trade |
15:57:44 - 17-Dec-25 |
| Unknown* | 0 | €35.27 | OTC Trade |
15:57:44 - 17-Dec-25 |
| Unknown* | 0 | €35.27 | OTC Trade |
15:57:44 - 17-Dec-25 |
| Unknown* | 0 | €35.27 | OTC Trade |
15:57:44 - 17-Dec-25 |
| Unknown* | 0 | €35.255 | OTC Trade |
15:56:15 - 17-Dec-25 |
| Unknown* | 0 | €35.255 | OTC Trade |
15:56:15 - 17-Dec-25 |
| Unknown* | 0 | €35.255 | OTC Trade |
15:56:15 - 17-Dec-25 |
| Unknown* | 0 | €35.255 | OTC Trade |
15:56:15 - 17-Dec-25 |
| Unknown* | 0 | €35.255 | OTC Trade |
15:56:15 - 17-Dec-25 |
| Buy* | 35 | €35.26 | SI Trade |
15:55:38 - 17-Dec-25 |
| Unknown* | 1 | €35.17298 | Currency Conversion Negotiated Trade |
15:55:19 - 17-Dec-25 |
| Sell* | 2,732 | €35.25 | SI Trade |
15:54:22 - 17-Dec-25 |
| Sell* | 57 | €35.25 | SI Trade |
15:53:54 - 17-Dec-25 |
| Buy* | 3,143 | €35.255 | SI Trade |
15:53:46 - 17-Dec-25 |
| Buy* | 2 | €35.255 | SI Trade |
15:52:23 - 17-Dec-25 |
| Buy* | 1 | €35.275 | SI Trade |
15:51:38 - 17-Dec-25 |
| Unknown* | 0 | €35.285 | SI Trade |
15:51:35 - 17-Dec-25 |
| Buy* | 38 | €35.285 | SI Trade |
15:51:35 - 17-Dec-25 |
| Unknown* | 0 | €35.29 | SI Trade |
15:51:26 - 17-Dec-25 |
| Buy* | 85 | €35.2875 | SI Trade |
15:50:06 - 17-Dec-25 |
| Buy* | 100 | €35.2875 | SI Trade |
15:49:48 - 17-Dec-25 |
| Buy* | 102 | €35.28 | SI Trade |
15:48:52 - 17-Dec-25 |
| Buy* | 700 | €35.27 | SI Trade |
15:48:51 - 17-Dec-25 |
| Buy* | 700 | €35.27 | SI Trade |
15:48:51 - 17-Dec-25 |
| Buy* | 6 | €35.26 | SI Trade Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | 6 | €0.00 | SI Trade Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Buy* | 3,143 | €35.265 | SI Trade |
15:47:05 - 17-Dec-25 |
| Unknown* | 0 | €35.28 | SI Trade |
15:45:25 - 17-Dec-25 |
| Unknown* | 3 | €35.245 | OTC Trade |
15:44:06 - 17-Dec-25 |
| Unknown* | 3 | €35.245 | OTC Trade |
15:44:06 - 17-Dec-25 |
| Unknown* | 3 | €35.245 | OTC Trade |
15:44:06 - 17-Dec-25 |
| Unknown* | 3 | €35.245 | OTC Trade |
15:44:06 - 17-Dec-25 |
| Unknown* | 3 | €35.245 | OTC Trade |
15:44:06 - 17-Dec-25 |
| Sell* | 220 | €35.23 | SI Trade |
15:42:58 - 17-Dec-25 |
| Sell* | 1 | €35.24128 | SI Trade |
15:42:31 - 17-Dec-25 |
| Unknown* | 0 | €35.29 | OTC Trade |
15:39:46 - 17-Dec-25 |
| Unknown* | 0 | €35.29 | OTC Trade |
15:39:46 - 17-Dec-25 |
| Unknown* | 0 | €35.295 | OTC Trade |
15:39:46 - 17-Dec-25 |
| Unknown* | 0 | €35.29 | OTC Trade |
15:39:46 - 17-Dec-25 |
| Unknown* | 0 | €35.30 | SI Trade |
15:39:03 - 17-Dec-25 |
| Buy* | 1 | €35.30 | SI Trade |
15:38:43 - 17-Dec-25 |
| Unknown* | 0 | €35.325 | SI Trade |
15:37:47 - 17-Dec-25 |
| Buy* | 180 | €35.31 | SI Trade |
15:37:46 - 17-Dec-25 |
| Unknown* | 1 | €35.325 | OTC Trade |
15:37:43 - 17-Dec-25 |
| Unknown* | 0 | €35.325 | OTC Trade |
15:37:43 - 17-Dec-25 |
| Unknown* | 0 | €35.32 | OTC Trade |
15:37:33 - 17-Dec-25 |
| Unknown* | 0 | €35.32 | OTC Trade |
15:37:33 - 17-Dec-25 |
| Unknown* | 0 | €35.345 | SI Trade |
15:36:28 - 17-Dec-25 |
| Buy* | 3,143 | €35.35 | SI Trade |
15:36:11 - 17-Dec-25 |
| Buy* | 50 | €35.35 | SI Trade |
15:36:03 - 17-Dec-25 |
| Unknown* | 0 | €35.35 | SI Trade |
15:35:37 - 17-Dec-25 |
| Unknown* | 0 | €35.40 | SI Trade |
15:33:59 - 17-Dec-25 |
| Buy* | 150 | €35.39 | SI Trade |
15:33:08 - 17-Dec-25 |
| Buy* | 200 | €35.385 | SI Trade |
15:33:00 - 17-Dec-25 |
| Buy* | 250 | €35.38 | SI Trade |
15:32:08 - 17-Dec-25 |
| Unknown* | 0 | €35.31 | OTC Trade |
15:27:54 - 17-Dec-25 |
| Unknown* | 0 | €35.32 | SI Trade |
15:26:05 - 17-Dec-25 |
| Unknown* | 0 | €35.305 | SI Trade |
15:26:02 - 17-Dec-25 |
| Unknown* | 0 | €35.31 | SI Trade |
15:25:09 - 17-Dec-25 |
| Unknown* | 0 | €35.315 | OTC Trade |
15:24:15 - 17-Dec-25 |
| Unknown* | 0 | €35.315 | OTC Trade |
15:24:15 - 17-Dec-25 |
| Unknown* | 0 | €35.315 | OTC Trade |
15:24:15 - 17-Dec-25 |
| Unknown* | 0 | €35.315 | OTC Trade |
15:24:15 - 17-Dec-25 |
| Unknown* | 0 | €35.315 | OTC Trade |
15:24:15 - 17-Dec-25 |
| Buy* | 31 | €35.32 | SI Trade |
15:24:00 - 17-Dec-25 |
| Buy* | 103 | €35.3025 | SI Trade |
15:22:36 - 17-Dec-25 |
| Buy* | 149 | €35.3025 | SI Trade |
15:22:36 - 17-Dec-25 |
| Buy* | 3,010 | €35.305 | SI Trade |
15:22:25 - 17-Dec-25 |
| Unknown* | 0 | €35.315 | OTC Trade |
15:22:09 - 17-Dec-25 |
| Buy* | 2 | €35.305 | SI Trade |
15:21:40 - 17-Dec-25 |
| Unknown* | 256 | €35.42769 | Currency Conversion Negotiated Trade |
15:20:37 - 17-Dec-25 |
| Buy* | 1 | €35.34 | SI Trade |
15:19:37 - 17-Dec-25 |
| Buy* | 34 | €35.3375 | SI Trade |
15:19:31 - 17-Dec-25 |
| Unknown* | 0 | €35.34 | SI Trade |
15:19:23 - 17-Dec-25 |
| Unknown* | 0 | €35.36 | OTC Trade |
15:17:16 - 17-Dec-25 |
| Unknown* | 0 | €35.36 | OTC Trade |
15:17:16 - 17-Dec-25 |
| Unknown* | 0 | €35.36 | OTC Trade |
15:17:16 - 17-Dec-25 |
| Unknown* | 0 | €35.36 | OTC Trade |
15:17:16 - 17-Dec-25 |
| Unknown* | 0 | €35.36 | OTC Trade |
15:17:16 - 17-Dec-25 |
| Unknown* | 0 | €35.365 | OTC Trade |
15:16:01 - 17-Dec-25 |
| Buy* | 158 | €35.3775 | SI Trade |
15:13:15 - 17-Dec-25 |
| Unknown* | 0 | €35.39 | OTC Trade |
15:12:56 - 17-Dec-25 |
| Unknown* | 0 | €35.39 | OTC Trade |
15:12:55 - 17-Dec-25 |
| Unknown* | 0 | €35.37 | SI Trade |
15:12:43 - 17-Dec-25 |
| Unknown* | 10 | €35.71507 | Currency Conversion Negotiated Trade |
15:12:00 - 17-Dec-25 |
| Buy* | 8 | €35.40 | SI Trade |
15:11:20 - 17-Dec-25 |
| Unknown* | 0 | €35.415 | OTC Trade |
15:11:18 - 17-Dec-25 |
| Unknown* | 0 | €35.415 | OTC Trade |
15:11:18 - 17-Dec-25 |
| Unknown* | 0 | €35.415 | OTC Trade |
15:11:18 - 17-Dec-25 |
| Unknown* | 0 | €35.415 | OTC Trade |
15:11:18 - 17-Dec-25 |
| Unknown* | 0 | €35.415 | OTC Trade |
15:11:18 - 17-Dec-25 |
| Unknown* | 0 | €35.37 | SI Trade |
15:09:54 - 17-Dec-25 |
| Unknown* | 0 | €35.38 | SI Trade |
15:09:43 - 17-Dec-25 |
| Unknown* | 9 | €35.38 | OTC Trade |
15:09:02 - 17-Dec-25 |
| Unknown* | 9 | €35.38 | OTC Trade |
15:09:02 - 17-Dec-25 |
| Unknown* | 9 | €35.38 | OTC Trade |
15:09:02 - 17-Dec-25 |
| Unknown* | 9 | €35.38 | OTC Trade |
15:09:02 - 17-Dec-25 |
| Unknown* | 9 | €35.38 | OTC Trade |
15:09:02 - 17-Dec-25 |