Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayer N Ord (0P6S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 279 €39.27996 SI Trade
Negotiated Trade
 17:33:14 - 02-Apr-26
Unknown* 4,750 €39.695 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 46,841 €39.695 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 252 €39.695 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 4,714 €39.695 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 304 €39.695 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 9,661 €39.695 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 16,554 €39.695 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 1,821 €39.695 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 6,492 €39.695 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 3,669 €39.695 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 424 €39.695 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 14,603 €39.695 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 29,643 €39.695 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 835 €39.695 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 263 €39.695 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 131 €39.26 SI Trade
Negotiated Trade
 17:12:40 - 02-Apr-26
Unknown* 116 €39.22375 SI Trade
Negotiated Trade
 17:12:33 - 02-Apr-26
Unknown* 584 €39.2872 SI Trade
Negotiated Trade
 17:12:14 - 02-Apr-26
Unknown* 112,317 €39.695 SI Trade
Negotiated Trade
 16:55:20 - 02-Apr-26
Sell* 477 €39.695 SI Trade
 16:35:27 - 02-Apr-26
Sell* 3,109 €39.695 SI Trade
 16:35:27 - 02-Apr-26
Sell* 8 €39.695 SI Trade
 16:35:27 - 02-Apr-26
Sell* 32 €39.695 SI Trade
 16:35:27 - 02-Apr-26
Sell* 106 €39.695 SI Trade
 16:35:27 - 02-Apr-26
Sell* 3,756 €39.695 SI Trade
 16:35:27 - 02-Apr-26
Sell* 1 €39.685 SI Trade
 16:29:21 - 02-Apr-26
Sell* 138 €39.69 SI Trade
 16:29:12 - 02-Apr-26
Sell* 1 €39.70 SI Trade
 16:29:11 - 02-Apr-26
Sell* 81 €39.70 SI Trade
 16:28:39 - 02-Apr-26
Unknown* 0 €39.705 SI Trade
 16:28:37 - 02-Apr-26
Sell* 876 €39.67 SI Trade
 16:27:38 - 02-Apr-26
Sell* 876 €39.67 SI Trade
 16:27:38 - 02-Apr-26
Sell* 170 €39.68 SI Trade
 16:26:23 - 02-Apr-26
Unknown* 0 €39.675 SI Trade
 16:26:18 - 02-Apr-26
Sell* 5 €39.65 SI Trade
 16:25:01 - 02-Apr-26
Sell* 29 €39.665 SI Trade
 16:24:25 - 02-Apr-26
Sell* 684 €39.665 SI Trade
 16:24:16 - 02-Apr-26
Sell* 85 €39.66 SI Trade
 16:23:44 - 02-Apr-26
Sell* 2,208 €39.67 SI Trade
 16:23:08 - 02-Apr-26
Sell* 59 €39.705 SI Trade
 16:22:35 - 02-Apr-26
Unknown* 28 €39.7025 OTC Trade
 16:20:35 - 02-Apr-26
Sell* 50 €39.695 SI Trade
 16:20:15 - 02-Apr-26
Sell* 25 €39.70 SI Trade
 16:18:39 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 9 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 1 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 1 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 1 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 5 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 1 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
Unknown* 0 €39.77 OTC Trade
 16:17:18 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50