| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €27.29652 | SI Trade Negotiated Trade |
16:52:10 - 22-Sep-25 |
| Unknown* | 1 | €27.29652 | SI Trade Negotiated Trade |
16:52:10 - 22-Sep-25 |
| Unknown* | 117 | €27.29652 | SI Trade Negotiated Trade |
16:52:10 - 22-Sep-25 |
| Unknown* | 39 | €27.46 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Sell* | 3,923 | €27.46 | SI Trade Suspected SELL Trade |
16:36:33 - 22-Sep-25 |
| Unknown* | 1,260 | €27.46 | OTC Trade |
16:35:06 - 22-Sep-25 |
| Unknown* | 4,928 | €27.46 | OTC Trade |
16:35:06 - 22-Sep-25 |
| Unknown* | 454 | €27.46 | OTC Trade |
16:35:06 - 22-Sep-25 |
| Sell* | 2 | €27.46 | SI Trade Suspected SELL Trade |
16:35:05 - 22-Sep-25 |
| Sell* | 49 | €27.46 | SI Trade |
16:35:05 - 22-Sep-25 |
| Unknown* | 100 | €27.53 | SI Trade |
16:29:44 - 22-Sep-25 |
| Buy* | 80 | €27.535 | SI Trade |
16:28:29 - 22-Sep-25 |
| Buy* | 39 | €27.545 | SI Trade |
16:27:45 - 22-Sep-25 |
| Buy* | 125 | €27.535 | SI Trade |
16:27:20 - 22-Sep-25 |
| Buy* | 1,095 | €27.545 | SI Trade |
16:27:15 - 22-Sep-25 |
| Unknown* | 0 | €27.535 | SI Trade |
16:27:00 - 22-Sep-25 |
| Buy* | 200 | €27.54 | SI Trade |
16:26:50 - 22-Sep-25 |
| Sell* | 6,400 | €27.46 | SI Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | -6,400 | €0.00 | SI Trade Correction |
16:24:12 - 22-Sep-25 |
| Unknown* | 6,400 | €0.00 | SI Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | €27.565 | SI Trade |
16:23:50 - 22-Sep-25 |
| Unknown* | 0 | €27.59 | SI Trade |
16:20:45 - 22-Sep-25 |
| Buy* | 200 | €27.56 | SI Trade |
16:18:47 - 22-Sep-25 |
| Unknown* | 0 | €27.535 | SI Trade |
16:18:16 - 22-Sep-25 |
| Unknown* | 0 | €27.54 | SI Trade |
16:17:53 - 22-Sep-25 |
| Unknown* | 100 | €27.53 | SI Trade |
16:16:36 - 22-Sep-25 |
| Unknown* | 0 | €27.54 | SI Trade |
16:16:34 - 22-Sep-25 |
| Unknown* | 50 | €27.53 | SI Trade |
16:16:17 - 22-Sep-25 |
| Unknown* | 0 | €27.51 | SI Trade |
16:15:17 - 22-Sep-25 |
| Unknown* | 0 | €27.515 | SI Trade |
16:14:20 - 22-Sep-25 |
| Sell* | 3 | €27.51 | SI Trade |
16:13:19 - 22-Sep-25 |
| Unknown* | 0 | €27.51 | SI Trade |
16:12:33 - 22-Sep-25 |
| Unknown* | 0 | €27.505 | SI Trade |
16:11:43 - 22-Sep-25 |
| Sell* | 50 | €27.505 | SI Trade |
16:03:46 - 22-Sep-25 |
| Buy* | 35 | €27.535 | SI Trade |
16:02:19 - 22-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
15:58:48 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:58:36 - 22-Sep-25 |
| Sell* | 95 | €27.5075 | SI Trade |
15:54:44 - 22-Sep-25 |
| Sell* | 20 | €27.49 | SI Trade |
15:54:20 - 22-Sep-25 |
| Sell* | 79 | €27.49 | SI Trade |
15:54:18 - 22-Sep-25 |
| Sell* | 2 | €27.485 | SI Trade |
15:54:10 - 22-Sep-25 |
| Unknown* | 0 | €27.475 | SI Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
15:52:03 - 22-Sep-25 |
| Sell* | 8 | €27.465 | SI Trade |
15:49:32 - 22-Sep-25 |
| Sell* | 2 | €27.465 | SI Trade |
15:49:18 - 22-Sep-25 |
| Sell* | 18 | €27.455 | SI Trade |
15:49:12 - 22-Sep-25 |
| Sell* | 18 | €27.45 | SI Trade |
15:49:01 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | SI Trade |
15:47:28 - 22-Sep-25 |
| Unknown* | 640 | €27.455 | OTC Trade |
15:46:46 - 22-Sep-25 |
| Sell* | 200 | €27.445 | SI Trade |
15:46:22 - 22-Sep-25 |
| Unknown* | 0 | €27.45 | SI Trade |
15:46:06 - 22-Sep-25 |
| Unknown* | 0 | €27.455 | SI Trade |
15:45:55 - 22-Sep-25 |
| Sell* | 29 | €27.43 | SI Trade |
15:44:52 - 22-Sep-25 |
| Sell* | 71 | €27.425 | SI Trade |
15:44:52 - 22-Sep-25 |
| Sell* | 100 | €27.415 | SI Trade |
15:43:26 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
15:41:28 - 22-Sep-25 |
| Unknown* | 0 | €27.43 | SI Trade |
15:41:18 - 22-Sep-25 |
| Sell* | 200 | €27.43 | SI Trade |
15:39:39 - 22-Sep-25 |
| Unknown* | 0 | €27.435 | SI Trade |
15:39:33 - 22-Sep-25 |
| Sell* | 10 | €27.445 | SI Trade |
15:35:41 - 22-Sep-25 |
| Unknown* | 0 | €27.475 | SI Trade |
15:34:43 - 22-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
15:32:14 - 22-Sep-25 |
| Unknown* | 1,281 | €27.48 | OTC Trade |
15:32:04 - 22-Sep-25 |
| Sell* | 20 | €27.435 | SI Trade |
15:29:56 - 22-Sep-25 |
| Sell* | 247 | €27.44 | SI Trade |
15:28:47 - 22-Sep-25 |
| Sell* | 3,032 | €27.4425 | SI Trade |
15:28:47 - 22-Sep-25 |
| Sell* | 938 | €27.435 | SI Trade |
15:26:54 - 22-Sep-25 |
| Sell* | 30 | €27.46 | SI Trade |
15:26:35 - 22-Sep-25 |
| Sell* | 10 | €27.455 | SI Trade |
15:26:11 - 22-Sep-25 |
| Unknown* | 487 | €27.465 | OTC Trade |
15:25:39 - 22-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
15:24:14 - 22-Sep-25 |
| Sell* | 27 | €27.48 | SI Trade |
15:24:08 - 22-Sep-25 |
| Sell* | 28 | €27.475 | SI Trade |
15:23:40 - 22-Sep-25 |
| Sell* | 28 | €27.475 | SI Trade |
15:23:40 - 22-Sep-25 |
| Unknown* | 0 | €27.495 | SI Trade |
15:23:03 - 22-Sep-25 |
| Unknown* | 496 | €27.485 | OTC Trade |
15:21:29 - 22-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
15:20:42 - 22-Sep-25 |
| Unknown* | 0 | €27.47 | SI Trade |
15:18:28 - 22-Sep-25 |
| Unknown* | 902 | €27.47 | OTC Trade |
15:17:55 - 22-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
15:16:48 - 22-Sep-25 |
| Sell* | 5 | €27.48 | SI Trade |
15:16:46 - 22-Sep-25 |
| Sell* | 44 | €27.48 | SI Trade |
15:16:44 - 22-Sep-25 |
| Unknown* | 896 | €27.50 | OTC Trade |
15:12:18 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:12:15 - 22-Sep-25 |
| Sell* | 4 | €27.485 | SI Trade |
15:10:59 - 22-Sep-25 |
| Sell* | 50 | €27.485 | SI Trade |
15:09:42 - 22-Sep-25 |
| Sell* | 1 | €27.48 | SI Trade |
15:07:55 - 22-Sep-25 |
| Sell* | 200 | €27.51 | SI Trade |
15:06:17 - 22-Sep-25 |
| Sell* | 1,200 | €27.505 | SI Trade |
15:05:53 - 22-Sep-25 |
| Sell* | 24 | €27.515 | SI Trade |
15:05:48 - 22-Sep-25 |
| Unknown* | 0 | €27.535 | SI Trade |
15:04:06 - 22-Sep-25 |
| Buy* | 1,019 | €27.54 | SI Trade |
15:03:36 - 22-Sep-25 |
| Buy* | 681 | €27.535 | SI Trade |
15:03:36 - 22-Sep-25 |
| Unknown* | 0 | €27.53 | SI Trade |
15:02:39 - 22-Sep-25 |
| Unknown* | 0 | €27.545 | SI Trade |
15:01:15 - 22-Sep-25 |
| Buy* | 50 | €27.535 | SI Trade |
15:00:42 - 22-Sep-25 |
| Unknown* | 0 | €27.555 | SI Trade |
14:59:20 - 22-Sep-25 |
| Unknown* | 0 | €27.555 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €27.555 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €27.555 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €27.555 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €27.555 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €27.555 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Sell* | 50 | €27.515 | SI Trade |
14:57:51 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
14:57:48 - 22-Sep-25 |
| Unknown* | 411 | €27.5162 | Currency Conversion Negotiated Trade |
14:56:05 - 22-Sep-25 |
| Sell* | 100 | €27.50 | SI Trade |
14:55:12 - 22-Sep-25 |
| Unknown* | 468 | €27.50 | OTC Trade |
14:55:11 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:54:55 - 22-Sep-25 |
| Sell* | 1 | €27.50 | SI Trade |
14:54:48 - 22-Sep-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
14:54:44 - 22-Sep-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
14:54:44 - 22-Sep-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
14:54:44 - 22-Sep-25 |
| Unknown* | 0 | €27.495 | OTC Trade |
14:53:55 - 22-Sep-25 |
| Unknown* | 0 | €27.505 | OTC Trade |
14:53:39 - 22-Sep-25 |
| Sell* | 50 | €27.48 | SI Trade |
14:52:51 - 22-Sep-25 |
| Unknown* | 0 | €27.49 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | €27.49 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | €27.51 | OTC Trade |
14:49:35 - 22-Sep-25 |
| Unknown* | 0 | €27.51 | OTC Trade |
14:49:35 - 22-Sep-25 |
| Unknown* | 0 | €27.51 | OTC Trade |
14:49:35 - 22-Sep-25 |
| Unknown* | 0 | €27.51 | OTC Trade |
14:49:35 - 22-Sep-25 |
| Unknown* | 0 | €27.51 | OTC Trade |
14:49:35 - 22-Sep-25 |
| Unknown* | 0 | €27.515 | OTC Trade |
14:48:18 - 22-Sep-25 |
| Unknown* | 0 | €27.515 | OTC Trade |
14:48:18 - 22-Sep-25 |
| Unknown* | 0 | €27.515 | OTC Trade |
14:48:18 - 22-Sep-25 |
| Unknown* | 0 | €27.515 | OTC Trade |
14:48:18 - 22-Sep-25 |
| Unknown* | 0 | €27.515 | OTC Trade |
14:48:18 - 22-Sep-25 |
| Unknown* | 0 | €27.505 | SI Trade |
14:48:18 - 22-Sep-25 |
| Unknown* | 1 | €27.515 | OTC Trade |
14:46:50 - 22-Sep-25 |
| Unknown* | 1 | €27.515 | OTC Trade |
14:46:50 - 22-Sep-25 |
| Unknown* | 1 | €27.515 | OTC Trade |
14:46:50 - 22-Sep-25 |
| Unknown* | 1 | €27.515 | OTC Trade |
14:46:50 - 22-Sep-25 |
| Unknown* | 1 | €27.515 | OTC Trade |
14:46:50 - 22-Sep-25 |
| Sell* | 237 | €27.49 | SI Trade |
14:44:44 - 22-Sep-25 |
| Sell* | 237 | €27.49 | SI Trade |
14:44:44 - 22-Sep-25 |
| Sell* | 210 | €27.49 | SI Trade |
14:44:35 - 22-Sep-25 |
| Sell* | 50 | €27.485 | SI Trade |
14:43:55 - 22-Sep-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Sell* | 1 | €27.475 | SI Trade |
14:43:41 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 2 | €27.475 | OTC Trade |
14:42:55 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:42:44 - 22-Sep-25 |
| Unknown* | 0 | €27.515 | SI Trade |
14:42:07 - 22-Sep-25 |
| Unknown* | 0 | €27.525 | OTC Trade |
14:41:45 - 22-Sep-25 |
| Unknown* | 0 | €27.525 | OTC Trade |
14:41:45 - 22-Sep-25 |
| Unknown* | 3 | €27.52 | OTC Trade |
14:41:08 - 22-Sep-25 |
| Unknown* | 3 | €27.52 | OTC Trade |
14:41:08 - 22-Sep-25 |
| Unknown* | 0 | €27.505 | SI Trade |
14:39:16 - 22-Sep-25 |
| Unknown* | 4 | €27.52 | OTC Trade |
14:38:04 - 22-Sep-25 |
| Unknown* | 4 | €27.52 | OTC Trade |
14:38:04 - 22-Sep-25 |
| Unknown* | 4 | €27.52 | OTC Trade |
14:38:04 - 22-Sep-25 |
| Unknown* | 4 | €27.52 | OTC Trade |
14:38:04 - 22-Sep-25 |
| Unknown* | 4 | €27.52 | OTC Trade |
14:38:04 - 22-Sep-25 |
| Unknown* | 0 | €27.54 | SI Trade |
14:37:45 - 22-Sep-25 |
| Unknown* | 0 | €27.515 | OTC Trade |
14:36:15 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
14:36:00 - 22-Sep-25 |
| Unknown* | 5 | €27.525 | OTC Trade |
14:35:43 - 22-Sep-25 |
| Unknown* | 5 | €27.525 | OTC Trade |
14:35:43 - 22-Sep-25 |
| Unknown* | 5 | €27.525 | OTC Trade |
14:35:43 - 22-Sep-25 |
| Unknown* | 5 | €27.525 | OTC Trade |
14:35:43 - 22-Sep-25 |
| Unknown* | 5 | €27.525 | OTC Trade |
14:35:43 - 22-Sep-25 |
| Unknown* | 0 | €27.525 | OTC Trade |
14:35:20 - 22-Sep-25 |
| Unknown* | 0 | €27.535 | SI Trade |
14:34:55 - 22-Sep-25 |
| Sell* | 50 | €27.525 | SI Trade |
14:34:49 - 22-Sep-25 |
| Unknown* | 0 | €27.525 | SI Trade |
14:34:46 - 22-Sep-25 |
| Unknown* | 0 | €27.505 | OTC Trade |
14:34:23 - 22-Sep-25 |
| Unknown* | 0 | €27.505 | OTC Trade |
14:34:23 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
14:34:06 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
14:34:06 - 22-Sep-25 |
| Unknown* | 0 | €27.51 | OTC Trade |
14:34:05 - 22-Sep-25 |
| Unknown* | 0 | €27.51 | OTC Trade |
14:34:04 - 22-Sep-25 |
| Unknown* | 0 | €27.51 | OTC Trade |
14:34:04 - 22-Sep-25 |
| Unknown* | 0 | €27.51 | SI Trade |
14:34:00 - 22-Sep-25 |
| Unknown* | 0 | €27.515 | SI Trade |
14:33:26 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
14:33:15 - 22-Sep-25 |
| Sell* | 77 | €27.52 | SI Trade |
14:33:15 - 22-Sep-25 |
| Unknown* | 0 | €27.525 | OTC Trade |
14:32:37 - 22-Sep-25 |
| Unknown* | 0 | €27.525 | OTC Trade |
14:32:37 - 22-Sep-25 |
| Sell* | 50 | €27.52 | SI Trade |
14:32:30 - 22-Sep-25 |
| Unknown* | 3 | €27.51 | OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 1 | €27.51 | OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 1 | €27.51 | OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 0 | €27.465 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Sell* | 210 | €27.48 | SI Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 730 | €27.46 | OTC Trade |
14:31:23 - 22-Sep-25 |
| Unknown* | 705 | €27.46 | OTC Trade |
14:31:18 - 22-Sep-25 |
| Unknown* | 0 | €27.465 | SI Trade |
14:31:17 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:30:42 - 22-Sep-25 |