| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €26.425 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 788 | €26.43962 | SI Trade Negotiated Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 18,699 | €26.42183 | SI Trade Negotiated Trade |
17:13:59 - 06-Jun-25 |
| Unknown* | 3,203 | €26.55771 | SI Trade Negotiated Trade |
17:13:53 - 06-Jun-25 |
| Unknown* | 3,211 | €26.435 | SI Trade Negotiated Trade |
17:06:03 - 06-Jun-25 |
| Buy* | 402 | €26.385 | SI Trade |
16:29:55 - 06-Jun-25 |
| Buy* | 1 | €26.38 | SI Trade |
16:29:22 - 06-Jun-25 |
| Unknown* | 0 | €26.37 | SI Trade |
16:27:31 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | SI Trade |
16:27:18 - 06-Jun-25 |
| Buy* | 414 | €26.40 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 1 | €26.39 | OTC Trade |
16:26:03 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
16:26:03 - 06-Jun-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | SI Trade |
16:25:33 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | SI Trade |
16:25:10 - 06-Jun-25 |
| Buy* | 31 | €26.39 | SI Trade |
16:25:01 - 06-Jun-25 |
| Buy* | 1,722 | €26.39 | SI Trade |
16:25:00 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | OTC Trade |
16:24:57 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
16:23:45 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €26.375 | SI Trade |
16:21:59 - 06-Jun-25 |
| Unknown* | 0 | €26.365 | SI Trade |
16:20:01 - 06-Jun-25 |
| Buy* | 38 | €26.36 | SI Trade |
16:19:17 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
16:18:38 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
16:17:48 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Buy* | 3 | €26.39 | SI Trade |
16:17:37 - 06-Jun-25 |
| Unknown* | 3 | €26.395 | OTC Trade |
16:15:52 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
16:15:42 - 06-Jun-25 |
| Unknown* | 0 | €26.405 | SI Trade |
16:15:07 - 06-Jun-25 |
| Unknown* | 1 | €26.41 | OTC Trade |
16:13:50 - 06-Jun-25 |
| Buy* | 1 | €26.41 | SI Trade |
16:12:39 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | SI Trade |
16:11:57 - 06-Jun-25 |
| Unknown* | 3 | €26.405 | OTC Trade |
16:11:54 - 06-Jun-25 |
| Buy* | 110 | €26.405 | SI Trade |
16:10:56 - 06-Jun-25 |
| Buy* | 84 | €26.405 | SI Trade |
16:10:33 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | SI Trade |
16:10:15 - 06-Jun-25 |
| Buy* | 68 | €26.395 | SI Trade |
16:09:56 - 06-Jun-25 |
| Unknown* | 37 | €26.385 | OTC Trade |
16:09:28 - 06-Jun-25 |
| Buy* | 5 | €26.38 | SI Trade |
16:09:00 - 06-Jun-25 |
| Buy* | 3 | €26.375 | SI Trade |
16:08:11 - 06-Jun-25 |
| Buy* | 516 | €26.3575 | SI Trade |
16:07:16 - 06-Jun-25 |
| Unknown* | 0 | €26.37 | SI Trade |
16:07:05 - 06-Jun-25 |
| Unknown* | 1 | €26.36 | OTC Trade |
16:05:36 - 06-Jun-25 |
| Unknown* | 1 | €26.36 | OTC Trade |
16:05:36 - 06-Jun-25 |
| Unknown* | 2 | €26.385 | OTC Trade |
16:04:36 - 06-Jun-25 |
| Unknown* | 3 | €26.385 | OTC Trade |
16:04:36 - 06-Jun-25 |
| Unknown* | 18 | €26.385 | OTC Trade |
16:04:36 - 06-Jun-25 |
| Unknown* | 2 | €26.385 | OTC Trade |
16:04:36 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | OTC Trade |
16:04:36 - 06-Jun-25 |
| Buy* | 110 | €26.40 | SI Trade |
16:03:35 - 06-Jun-25 |
| Unknown* | 0 | €26.40 | SI Trade |
16:03:33 - 06-Jun-25 |
| Unknown* | 0 | €26.40 | SI Trade |
16:03:28 - 06-Jun-25 |
| Unknown* | 18 | €26.335 | OTC Trade |
16:01:58 - 06-Jun-25 |
| Unknown* | 0 | €26.335 | SI Trade |
16:01:45 - 06-Jun-25 |
| Buy* | 18 | €26.32 | SI Trade |
16:00:41 - 06-Jun-25 |
| Unknown* | 0 | €26.32 | SI Trade |
16:00:34 - 06-Jun-25 |
| Buy* | 482 | €26.31 | SI Trade |
15:59:46 - 06-Jun-25 |
| Unknown* | 7 | €26.325 | OTC Trade |
15:58:26 - 06-Jun-25 |
| Unknown* | 0 | €26.325 | OTC Trade |
15:58:24 - 06-Jun-25 |
| Buy* | 1 | €26.32 | SI Trade |
15:57:30 - 06-Jun-25 |
| Buy* | 200 | €26.34 | SI Trade |
15:56:57 - 06-Jun-25 |
| Unknown* | 0 | €26.345 | SI Trade |
15:54:17 - 06-Jun-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
15:54:00 - 06-Jun-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
15:54:00 - 06-Jun-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
15:54:00 - 06-Jun-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
15:53:59 - 06-Jun-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
15:53:59 - 06-Jun-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
15:53:59 - 06-Jun-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
15:53:59 - 06-Jun-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
15:53:59 - 06-Jun-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
15:53:59 - 06-Jun-25 |
| Unknown* | 0 | €26.35 | SI Trade |
15:53:41 - 06-Jun-25 |
| Unknown* | 0 | €26.355 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €26.355 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €26.355 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €26.355 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €26.355 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €26.355 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €26.355 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €26.355 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 3 | €26.345 | OTC Trade |
15:52:53 - 06-Jun-25 |
| Unknown* | 3 | €26.355 | OTC Trade |
15:51:33 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Buy* | 210 | €26.40 | SI Trade |
15:46:08 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | SI Trade |
15:46:08 - 06-Jun-25 |
| Buy* | 214 | €26.39 | SI Trade |
15:46:01 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | SI Trade |
15:45:25 - 06-Jun-25 |
| Unknown* | 0 | €26.375 | SI Trade |
15:45:19 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | SI Trade |
15:45:14 - 06-Jun-25 |
| Unknown* | 1 | €26.385 | OTC Trade |
15:44:49 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | OTC Trade |
15:43:29 - 06-Jun-25 |
| Buy* | 30 | €26.385 | SI Trade |
15:43:27 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | SI Trade |
15:43:00 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | OTC Trade |
15:42:54 - 06-Jun-25 |
| Buy* | 40 | €26.385 | SI Trade |
15:42:37 - 06-Jun-25 |
| Unknown* | 0 | €26.38 | OTC Trade |
15:42:03 - 06-Jun-25 |
| Unknown* | 1 | €26.375 | OTC Trade |
15:41:20 - 06-Jun-25 |
| Unknown* | 1 | €26.375 | OTC Trade |
15:41:17 - 06-Jun-25 |
| Unknown* | 5 | €26.38 | OTC Trade |
15:41:14 - 06-Jun-25 |
| Buy* | 180 | €26.39 | SI Trade |
15:40:35 - 06-Jun-25 |
| Unknown* | 0 | €26.375 | SI Trade |
15:39:08 - 06-Jun-25 |
| Unknown* | 70 | €26.36 | OTC Trade |
15:38:04 - 06-Jun-25 |
| Buy* | 95 | €26.355 | SI Trade |
15:38:04 - 06-Jun-25 |
| Unknown* | 4,960 | €26.435 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | -4,960 | €26.365 | SI Trade Correction |
15:36:56 - 06-Jun-25 |
| Buy* | 4,960 | €26.365 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | 4 | €26.37 | OTC Trade |
15:36:29 - 06-Jun-25 |
| Unknown* | 11 | €26.36 | OTC Trade |
15:36:21 - 06-Jun-25 |
| Unknown* | 0 | €26.375 | SI Trade |
15:35:59 - 06-Jun-25 |
| Unknown* | 0 | €26.375 | SI Trade |
15:34:55 - 06-Jun-25 |
| Unknown* | 0 | €26.375 | SI Trade |
15:33:52 - 06-Jun-25 |
| Unknown* | 0 | €26.355 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | €26.355 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | €26.355 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | €26.355 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Buy* | 1 | €26.33 | SI Trade |
15:32:06 - 06-Jun-25 |
| Unknown* | 8 | €26.325 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Buy* | 2 | €26.32 | SI Trade |
15:31:10 - 06-Jun-25 |
| Buy* | 782 | €26.325 | SI Trade |
15:31:07 - 06-Jun-25 |
| Buy* | 4 | €26.35 | SI Trade |
15:30:19 - 06-Jun-25 |
| Unknown* | 4 | €26.375 | OTC Trade |
15:29:07 - 06-Jun-25 |
| Unknown* | 0 | €26.405 | SI Trade |
15:27:37 - 06-Jun-25 |
| Buy* | 68 | €26.405 | SI Trade |
15:26:32 - 06-Jun-25 |
| Buy* | 68 | €26.405 | SI Trade |
15:26:32 - 06-Jun-25 |
| Unknown* | 58 | €26.43381 | Currency Conversion Negotiated Trade |
15:24:48 - 06-Jun-25 |
| Unknown* | 0 | €26.43 | SI Trade |
15:24:01 - 06-Jun-25 |
| Buy* | 225 | €26.42 | SI Trade |
15:23:47 - 06-Jun-25 |
| Buy* | 1,408 | €26.415 | SI Trade |
15:23:47 - 06-Jun-25 |
| Buy* | 287 | €26.405 | SI Trade |
15:21:56 - 06-Jun-25 |
| Buy* | 15,000 | €26.41 | SI Trade |
15:21:43 - 06-Jun-25 |
| Buy* | 224 | €26.405 | SI Trade |
15:21:24 - 06-Jun-25 |
| Unknown* | 0 | €26.40 | SI Trade |
15:21:14 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | SI Trade |
15:20:36 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
15:18:31 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
15:18:08 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
15:18:08 - 06-Jun-25 |
| Unknown* | 0 | €26.39 | SI Trade |
15:17:52 - 06-Jun-25 |
| Buy* | 150 | €26.3825 | SI Trade |
15:15:44 - 06-Jun-25 |
| Buy* | 852 | €26.37 | SI Trade |
15:13:53 - 06-Jun-25 |
| Unknown* | 0 | €26.38 | SI Trade |
15:13:35 - 06-Jun-25 |
| Unknown* | 0 | €26.38 | SI Trade |
15:13:34 - 06-Jun-25 |
| Unknown* | 46 | €26.37767 | Currency Conversion Negotiated Trade |
15:13:13 - 06-Jun-25 |
| Unknown* | 1 | €26.23096 | Currency Conversion Negotiated Trade |
15:12:41 - 06-Jun-25 |
| Unknown* | 9 | €26.50395 | Currency Conversion Negotiated Trade |
15:12:41 - 06-Jun-25 |
| Unknown* | 0 | €26.36 | SI Trade |
15:11:50 - 06-Jun-25 |
| Buy* | 3,000 | €26.395 | SI Trade |
15:10:43 - 06-Jun-25 |
| Buy* | 1,000 | €26.40 | SI Trade |
15:09:54 - 06-Jun-25 |
| Buy* | 555 | €26.405 | SI Trade |
15:09:52 - 06-Jun-25 |
| Buy* | 90 | €26.40 | SI Trade |
15:08:57 - 06-Jun-25 |
| Buy* | 458 | €26.40 | SI Trade |
15:08:38 - 06-Jun-25 |
| Buy* | 5,000 | €26.39 | SI Trade |
15:07:40 - 06-Jun-25 |
| Unknown* | 0 | €26.405 | OTC Trade |
15:06:59 - 06-Jun-25 |
| Unknown* | 0 | €26.405 | OTC Trade |
15:06:59 - 06-Jun-25 |
| Unknown* | 0 | €26.405 | OTC Trade |
15:06:59 - 06-Jun-25 |
| Unknown* | 0 | €26.405 | OTC Trade |
15:06:58 - 06-Jun-25 |
| Unknown* | 15 | €26.415 | OTC Trade |
15:06:14 - 06-Jun-25 |
| Buy* | 233 | €26.40 | SI Trade |
15:05:54 - 06-Jun-25 |
| Unknown* | 3 | €26.40 | OTC Trade |
15:05:29 - 06-Jun-25 |
| Unknown* | 0 | €26.40 | SI Trade |
15:05:28 - 06-Jun-25 |
| Unknown* | 3 | €26.385 | OTC Trade |
15:05:10 - 06-Jun-25 |