| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 494 | €27.4467 | SI Trade Negotiated Trade |
18:11:36 - 28-Oct-25 |
| Unknown* | 3,425 | €27.4467 | SI Trade Negotiated Trade |
18:11:35 - 28-Oct-25 |
| Unknown* | 1,546 | €27.4467 | SI Trade Negotiated Trade |
18:11:35 - 28-Oct-25 |
| Unknown* | 8,346 | €27.4467 | SI Trade Negotiated Trade |
18:11:35 - 28-Oct-25 |
| Unknown* | 14,042 | €27.4467 | SI Trade Negotiated Trade |
17:34:41 - 28-Oct-25 |
| Unknown* | 1,198 | €27.4467 | SI Trade Negotiated Trade |
17:34:41 - 28-Oct-25 |
| Unknown* | 15,549 | €27.445 | SI Trade Negotiated Trade |
17:26:46 - 28-Oct-25 |
| Unknown* | 5,214 | €27.445 | SI Trade Negotiated Trade |
17:26:46 - 28-Oct-25 |
| Unknown* | 85 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 3,100 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 1,832 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 1,602 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 1,334 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 1,876 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 1,060 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 6,040 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 5,407 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 3,188 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 3,752 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 38,086 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 14,244 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 3,741 | €27.4467 | SI Trade Negotiated Trade |
17:26:44 - 28-Oct-25 |
| Unknown* | 1,067 | €27.4467 | SI Trade Negotiated Trade |
17:26:43 - 28-Oct-25 |
| Unknown* | 646 | €27.4467 | SI Trade Negotiated Trade |
17:26:43 - 28-Oct-25 |
| Unknown* | 151 | €27.4467 | SI Trade Negotiated Trade |
17:26:43 - 28-Oct-25 |
| Unknown* | 3,323 | €27.4467 | SI Trade Negotiated Trade |
17:26:43 - 28-Oct-25 |
| Unknown* | 1,758 | €27.4467 | SI Trade Negotiated Trade |
17:26:43 - 28-Oct-25 |
| Unknown* | 3,308 | €27.4467 | SI Trade Negotiated Trade |
17:26:43 - 28-Oct-25 |
| Unknown* | 5,194 | €27.4467 | SI Trade Negotiated Trade |
17:26:43 - 28-Oct-25 |
| Unknown* | 11,617 | €27.4467 | SI Trade Negotiated Trade |
17:26:43 - 28-Oct-25 |
| Unknown* | 89 | €27.38 | SI Trade Negotiated Trade |
17:14:49 - 28-Oct-25 |
| Unknown* | 3,479 | €27.46878 | SI Trade Negotiated Trade |
17:14:48 - 28-Oct-25 |
| Unknown* | 1,959 | €27.51426 | SI Trade Negotiated Trade |
17:14:47 - 28-Oct-25 |
| Unknown* | 991 | €27.55508 | SI Trade Negotiated Trade |
17:14:44 - 28-Oct-25 |
| Unknown* | 9,150 | €27.54276 | SI Trade Negotiated Trade |
17:05:50 - 28-Oct-25 |
| Unknown* | 156 | €27.46814 | SI Trade Negotiated Trade |
16:51:48 - 28-Oct-25 |
| Unknown* | 2,526 | €27.445 | SI Trade Negotiated Trade |
16:51:25 - 28-Oct-25 |
| Sell* | 113 | €27.47 | SI Trade |
16:29:58 - 28-Oct-25 |
| Sell* | 113 | €27.47 | SI Trade |
16:29:58 - 28-Oct-25 |
| Sell* | 8 | €27.48 | SI Trade |
16:29:34 - 28-Oct-25 |
| Unknown* | 0 | €27.47 | SI Trade |
16:29:09 - 28-Oct-25 |
| Sell* | 17 | €27.47 | SI Trade |
16:28:39 - 28-Oct-25 |
| Sell* | 2,343 | €27.47 | SI Trade |
16:27:28 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
16:27:23 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
16:27:23 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
16:27:23 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
16:27:23 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
16:27:23 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
16:26:52 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
16:26:52 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
16:26:52 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
16:26:52 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
16:26:52 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | SI Trade |
16:26:05 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
16:25:40 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
16:25:40 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
16:25:40 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
16:25:40 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
16:25:40 - 28-Oct-25 |
| Unknown* | 0 | €27.49 | SI Trade |
16:25:28 - 28-Oct-25 |
| Unknown* | 0 | €27.465 | SI Trade |
16:25:06 - 28-Oct-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
16:23:53 - 28-Oct-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
16:23:53 - 28-Oct-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
16:23:53 - 28-Oct-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
16:23:53 - 28-Oct-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
16:23:53 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
16:22:48 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
16:22:48 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
16:22:48 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
16:22:48 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
16:22:48 - 28-Oct-25 |
| Sell* | 6 | €27.445 | SI Trade |
16:22:47 - 28-Oct-25 |
| Unknown* | 0 | €27.45 | SI Trade |
16:21:52 - 28-Oct-25 |
| Unknown* | 0 | €27.455 | SI Trade |
16:21:11 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | SI Trade |
16:20:51 - 28-Oct-25 |
| Unknown* | 5 | €27.46 | OTC Trade |
16:20:36 - 28-Oct-25 |
| Unknown* | 5 | €27.46 | OTC Trade |
16:20:36 - 28-Oct-25 |
| Unknown* | 5 | €27.46 | OTC Trade |
16:20:36 - 28-Oct-25 |
| Unknown* | 5 | €27.46 | OTC Trade |
16:20:36 - 28-Oct-25 |
| Unknown* | 5 | €27.46 | OTC Trade |
16:20:36 - 28-Oct-25 |
| Unknown* | 0 | €27.47 | OTC Trade |
16:19:15 - 28-Oct-25 |
| Unknown* | 1 | €27.49 | OTC Trade |
16:17:49 - 28-Oct-25 |
| Unknown* | 1 | €27.49 | OTC Trade |
16:17:49 - 28-Oct-25 |
| Unknown* | 1 | €27.49 | OTC Trade |
16:17:49 - 28-Oct-25 |
| Unknown* | 1 | €27.49 | OTC Trade |
16:17:49 - 28-Oct-25 |
| Unknown* | 1 | €27.49 | OTC Trade |
16:17:49 - 28-Oct-25 |
| Sell* | 8 | €27.47 | SI Trade |
16:15:25 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | SI Trade |
16:15:13 - 28-Oct-25 |
| Sell* | 1 | €27.48 | SI Trade |
16:13:35 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
16:10:26 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
16:10:26 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
16:10:26 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
16:10:26 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
16:10:26 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
16:10:26 - 28-Oct-25 |
| Unknown* | 5 | €27.49 | OTC Trade |
16:09:30 - 28-Oct-25 |
| Unknown* | 0 | €27.47 | SI Trade |
16:07:07 - 28-Oct-25 |
| Unknown* | 1 | €27.50 | OTC Trade |
16:04:50 - 28-Oct-25 |
| Unknown* | 1 | €27.50 | OTC Trade |
16:04:50 - 28-Oct-25 |
| Unknown* | 1 | €27.50 | OTC Trade |
16:04:50 - 28-Oct-25 |
| Unknown* | 1 | €27.50 | OTC Trade |
16:04:50 - 28-Oct-25 |
| Unknown* | 1 | €27.50 | OTC Trade |
16:04:50 - 28-Oct-25 |
| Unknown* | 0 | €27.495 | SI Trade |
16:03:22 - 28-Oct-25 |
| Unknown* | 0 | €27.49 | SI Trade |
16:03:20 - 28-Oct-25 |
| Unknown* | 1 | €27.48 | OTC Trade |
16:02:45 - 28-Oct-25 |
| Unknown* | 1 | €27.48 | OTC Trade |
16:02:45 - 28-Oct-25 |
| Unknown* | 1 | €27.48 | OTC Trade |
16:02:45 - 28-Oct-25 |
| Unknown* | 1 | €27.48 | OTC Trade |
16:02:45 - 28-Oct-25 |
| Unknown* | 1 | €27.48 | OTC Trade |
16:02:45 - 28-Oct-25 |
| Unknown* | 0 | €27.47 | SI Trade |
16:02:36 - 28-Oct-25 |
| Unknown* | 0 | €27.49 | SI Trade |
16:02:14 - 28-Oct-25 |
| Buy* | 184,655 | €27.60 | SI Trade |
16:00:47 - 28-Oct-25 |
| Unknown* | 0 | €27.47 | SI Trade |
15:58:39 - 28-Oct-25 |
| Unknown* | 0 | €27.46 | SI Trade |
15:57:28 - 28-Oct-25 |
| Unknown* | 2 | €27.44 | OTC Trade |
15:56:39 - 28-Oct-25 |
| Unknown* | 2 | €27.44 | OTC Trade |
15:56:39 - 28-Oct-25 |
| Unknown* | 2 | €27.44 | OTC Trade |
15:56:39 - 28-Oct-25 |
| Unknown* | 2 | €27.44 | OTC Trade |
15:56:39 - 28-Oct-25 |
| Unknown* | 2 | €27.44 | OTC Trade |
15:56:39 - 28-Oct-25 |
| Sell* | 20 | €27.44 | SI Trade |
15:56:07 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:55:56 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:55:56 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:55:54 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:55:53 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | SI Trade |
15:55:53 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:55:51 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:55:50 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:55:50 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:55:49 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:55:49 - 28-Oct-25 |
| Unknown* | 0 | €27.46 | SI Trade |
15:55:21 - 28-Oct-25 |
| Unknown* | 0 | €27.45 | OTC Trade |
15:54:48 - 28-Oct-25 |
| Unknown* | 0 | €27.45 | OTC Trade |
15:54:48 - 28-Oct-25 |
| Unknown* | 0 | €27.44 | SI Trade |
15:54:44 - 28-Oct-25 |
| Unknown* | 1 | €27.455 | OTC Trade |
15:54:19 - 28-Oct-25 |
| Unknown* | 0 | €27.435 | OTC Trade |
15:54:12 - 28-Oct-25 |
| Unknown* | 0 | €27.435 | OTC Trade |
15:54:12 - 28-Oct-25 |
| Sell* | 1,911 | €27.4425 | SI Trade |
15:54:09 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:53:07 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:47 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:47 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:47 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:47 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:47 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:47 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:47 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:47 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:46 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:46 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:46 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:46 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:46 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:46 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:46 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:46 - 28-Oct-25 |
| Unknown* | 0 | €27.445 | OTC Trade |
15:52:46 - 28-Oct-25 |
| Unknown* | 0 | €27.47 | SI Trade |
15:51:54 - 28-Oct-25 |
| Unknown* | 0 | €27.47 | SI Trade |
15:51:38 - 28-Oct-25 |
| Unknown* | 2 | €27.46 | OTC Trade |
15:51:22 - 28-Oct-25 |
| Sell* | 2 | €27.46 | SI Trade |
15:50:54 - 28-Oct-25 |
| Sell* | 78 | €27.45 | SI Trade |
15:50:26 - 28-Oct-25 |
| Sell* | 78 | €27.45 | SI Trade |
15:50:26 - 28-Oct-25 |
| Unknown* | 0 | €27.46 | SI Trade |
15:50:08 - 28-Oct-25 |
| Unknown* | 1 | €27.45 | OTC Trade |
15:49:53 - 28-Oct-25 |
| Unknown* | 2 | €27.455 | OTC Trade |
15:48:37 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | SI Trade |
15:46:25 - 28-Oct-25 |
| Unknown* | 0 | €27.505 | SI Trade |
15:45:53 - 28-Oct-25 |
| Unknown* | 0 | €27.505 | SI Trade |
15:45:44 - 28-Oct-25 |
| Unknown* | 0 | €27.49 | SI Trade |
15:45:06 - 28-Oct-25 |
| Unknown* | 0 | €27.49 | OTC Trade |
15:44:57 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | SI Trade |
15:44:39 - 28-Oct-25 |
| Unknown* | 0 | €27.49 | SI Trade |
15:44:01 - 28-Oct-25 |
| Unknown* | 1 | €27.48 | OTC Trade |
15:42:58 - 28-Oct-25 |
| Unknown* | 1 | €27.48 | OTC Trade |
15:42:58 - 28-Oct-25 |
| Unknown* | 1 | €27.48 | OTC Trade |
15:42:58 - 28-Oct-25 |
| Unknown* | 1 | €27.48 | OTC Trade |
15:42:58 - 28-Oct-25 |
| Unknown* | 1 | €27.48 | OTC Trade |
15:42:58 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | SI Trade |
15:41:58 - 28-Oct-25 |
| Unknown* | 0 | €27.475 | SI Trade |
15:41:57 - 28-Oct-25 |
| Unknown* | 0 | €27.48 | SI Trade |
15:41:16 - 28-Oct-25 |
| Sell* | 22 | €27.47 | SI Trade |
15:40:55 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | SI Trade |
15:39:27 - 28-Oct-25 |
| Buy* | 9 | €27.49 | SI Trade |
15:38:44 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
15:37:37 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
15:37:37 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
15:37:37 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
15:37:37 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
15:37:36 - 28-Oct-25 |
| Unknown* | 0 | €27.485 | OTC Trade |
15:37:36 - 28-Oct-25 |
| Unknown* | 0 | €27.495 | OTC Trade |
15:36:55 - 28-Oct-25 |
| Unknown* | 0 | €27.495 | OTC Trade |
15:36:55 - 28-Oct-25 |
| Unknown* | 0 | €27.495 | OTC Trade |
15:36:55 - 28-Oct-25 |
| Unknown* | 0 | €27.495 | OTC Trade |
15:36:55 - 28-Oct-25 |
| Unknown* | 0 | €27.495 | OTC Trade |
15:36:55 - 28-Oct-25 |
| Unknown* | 0 | €27.495 | SI Trade |
15:36:55 - 28-Oct-25 |
| Unknown* | 0 | €27.545 | SI Trade |
15:33:25 - 28-Oct-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
15:32:49 - 28-Oct-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
15:32:49 - 28-Oct-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
15:32:49 - 28-Oct-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
15:32:49 - 28-Oct-25 |