| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,524 | €22.62867 | SI Trade Negotiated Trade |
17:34:06 - 28-Feb-25 |
| Unknown* | 587 | €22.6852 | SI Trade Negotiated Trade |
17:32:35 - 28-Feb-25 |
| Unknown* | 557 | €22.73388 | SI Trade Negotiated Trade |
17:14:26 - 28-Feb-25 |
| Unknown* | 1,599 | €22.7004 | SI Trade Negotiated Trade |
17:14:26 - 28-Feb-25 |
| Unknown* | 7,239 | €22.67412 | SI Trade Negotiated Trade |
17:14:26 - 28-Feb-25 |
| Unknown* | 2,783 | €22.63882 | SI Trade Negotiated Trade |
17:14:25 - 28-Feb-25 |
| Unknown* | 153 | €22.72 | SI Trade Negotiated Trade |
17:11:07 - 28-Feb-25 |
| Unknown* | 1,195 | €22.50795 | SI Trade Negotiated Trade |
17:03:40 - 28-Feb-25 |
| Unknown* | 0 | €22.68 | SI Trade |
15:06:44 - 28-Feb-25 |
| Sell* | 25 | €22.69 | SI Trade |
15:04:52 - 28-Feb-25 |
| Sell* | 23 | €22.685 | SI Trade |
15:03:52 - 28-Feb-25 |
| Sell* | 75 | €22.685 | SI Trade |
15:03:46 - 28-Feb-25 |
| Sell* | 4 | €22.68 | SI Trade |
15:03:17 - 28-Feb-25 |
| Unknown* | 0 | €22.67 | SI Trade |
15:02:52 - 28-Feb-25 |
| Sell* | 5 | €22.675 | SI Trade |
15:00:04 - 28-Feb-25 |
| Unknown* | 0 | €22.68 | SI Trade |
14:59:44 - 28-Feb-25 |
| Sell* | 247 | €22.695 | SI Trade |
14:59:27 - 28-Feb-25 |
| Sell* | 247 | €22.695 | SI Trade |
14:59:27 - 28-Feb-25 |
| Unknown* | 0 | €22.68 | SI Trade |
14:57:18 - 28-Feb-25 |
| Unknown* | 0 | €22.68 | OTC Trade |
14:57:10 - 28-Feb-25 |
| Sell* | 166 | €22.67 | SI Trade |
14:57:00 - 28-Feb-25 |
| Sell* | 5 | €22.68 | SI Trade |
14:56:27 - 28-Feb-25 |
| Unknown* | 1 | €22.69 | OTC Trade |
14:56:01 - 28-Feb-25 |
| Unknown* | 0 | €22.69 | OTC Trade |
14:56:01 - 28-Feb-25 |
| Unknown* | 0 | €22.69 | OTC Trade |
14:56:01 - 28-Feb-25 |
| Unknown* | 0 | €22.69 | OTC Trade |
14:56:01 - 28-Feb-25 |
| Unknown* | 0 | €22.69 | OTC Trade |
14:56:01 - 28-Feb-25 |
| Unknown* | 0 | €22.705 | OTC Trade |
14:55:24 - 28-Feb-25 |
| Unknown* | 0 | €22.705 | OTC Trade |
14:54:59 - 28-Feb-25 |
| Unknown* | 0 | €22.705 | OTC Trade |
14:54:59 - 28-Feb-25 |
| Unknown* | 0 | €22.705 | OTC Trade |
14:54:59 - 28-Feb-25 |
| Unknown* | 0 | €22.705 | OTC Trade |
14:54:59 - 28-Feb-25 |
| Unknown* | 1 | €22.705 | OTC Trade |
14:54:59 - 28-Feb-25 |
| Unknown* | 11 | €22.705 | OTC Trade |
14:54:59 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | OTC Trade |
14:54:36 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | OTC Trade |
14:54:35 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | OTC Trade |
14:54:35 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | OTC Trade |
14:54:35 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | OTC Trade |
14:54:35 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | OTC Trade |
14:54:35 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | OTC Trade |
14:54:35 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | OTC Trade |
14:54:35 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | OTC Trade |
14:54:35 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | OTC Trade |
14:54:35 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | OTC Trade |
14:54:35 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | OTC Trade |
14:54:35 - 28-Feb-25 |
| Unknown* | 1 | €22.715 | OTC Trade |
14:54:31 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | OTC Trade |
14:53:40 - 28-Feb-25 |
| Unknown* | 0 | €22.71 | OTC Trade |
14:52:24 - 28-Feb-25 |
| Unknown* | 1 | €22.685 | OTC Trade |
14:51:53 - 28-Feb-25 |
| Unknown* | 0 | €22.685 | OTC Trade |
14:51:52 - 28-Feb-25 |
| Sell* | 50 | €22.685 | SI Trade |
14:51:51 - 28-Feb-25 |
| Unknown* | 1 | €22.695 | OTC Trade |
14:51:25 - 28-Feb-25 |
| Unknown* | 0 | €22.69 | OTC Trade |
14:51:12 - 28-Feb-25 |
| Unknown* | 21 | €22.68 | OTC Trade |
14:51:06 - 28-Feb-25 |
| Sell* | 561 | €22.695 | SI Trade |
14:50:56 - 28-Feb-25 |
| Sell* | 1,639 | €22.69 | SI Trade |
14:50:56 - 28-Feb-25 |
| Unknown* | 0 | €22.65 | OTC Trade |
14:49:33 - 28-Feb-25 |
| Unknown* | 0 | €22.65 | SI Trade |
14:48:52 - 28-Feb-25 |
| Unknown* | 0 | €22.65 | OTC Trade |
14:48:46 - 28-Feb-25 |
| Unknown* | 0 | €22.64 | SI Trade |
14:47:54 - 28-Feb-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
14:47:24 - 28-Feb-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
14:47:24 - 28-Feb-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
14:47:24 - 28-Feb-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
14:47:24 - 28-Feb-25 |
| Unknown* | 1 | €22.65 | OTC Trade |
14:47:24 - 28-Feb-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
14:47:24 - 28-Feb-25 |
| Unknown* | 0 | €22.695 | OTC Trade |
14:45:44 - 28-Feb-25 |
| Unknown* | 0 | €22.695 | OTC Trade |
14:45:44 - 28-Feb-25 |
| Sell* | 1,000 | €22.695 | SI Trade |
14:45:17 - 28-Feb-25 |
| Unknown* | 45 | €22.69 | OTC Trade |
14:45:06 - 28-Feb-25 |
| Unknown* | 0 | €22.695 | SI Trade |
14:44:54 - 28-Feb-25 |
| Unknown* | 5 | €22.70 | OTC Trade |
14:44:42 - 28-Feb-25 |
| Unknown* | 0 | €22.725 | OTC Trade |
14:41:33 - 28-Feb-25 |
| Unknown* | 0 | €22.725 | OTC Trade |
14:41:33 - 28-Feb-25 |
| Unknown* | 0 | €22.725 | OTC Trade |
14:41:33 - 28-Feb-25 |
| Unknown* | 0 | €22.725 | OTC Trade |
14:41:33 - 28-Feb-25 |
| Unknown* | 0 | €22.725 | OTC Trade |
14:41:33 - 28-Feb-25 |
| Unknown* | 0 | €22.725 | OTC Trade |
14:41:33 - 28-Feb-25 |
| Unknown* | 0 | €22.725 | OTC Trade |
14:41:33 - 28-Feb-25 |
| Sell* | 1 | €22.72 | SI Trade |
14:41:33 - 28-Feb-25 |
| Unknown* | 7 | €22.715 | OTC Trade |
14:41:22 - 28-Feb-25 |
| Unknown* | 2 | €22.715 | OTC Trade |
14:41:16 - 28-Feb-25 |
| Unknown* | 2 | €22.715 | OTC Trade |
14:41:16 - 28-Feb-25 |
| Unknown* | 1 | €22.715 | OTC Trade |
14:41:16 - 28-Feb-25 |
| Unknown* | 49 | €22.715 | OTC Trade |
14:40:28 - 28-Feb-25 |
| Unknown* | 1 | €22.71 | OTC Trade |
14:39:45 - 28-Feb-25 |
| Unknown* | 0 | €22.67 | SI Trade |
14:36:24 - 28-Feb-25 |
| Unknown* | 300 | €22.645 | OTC Trade |
14:36:17 - 28-Feb-25 |
| Sell* | 300 | €22.645 | SI Trade |
14:36:17 - 28-Feb-25 |
| Unknown* | 0 | €22.65 | SI Trade |
14:35:46 - 28-Feb-25 |
| Unknown* | 0 | €22.635 | OTC Trade |
14:35:36 - 28-Feb-25 |
| Sell* | 299 | €22.665 | SI Trade |
14:35:02 - 28-Feb-25 |
| Unknown* | 0 | €22.72 | SI Trade |
14:33:37 - 28-Feb-25 |
| Buy* | 100 | €22.76 | SI Trade |
14:32:22 - 28-Feb-25 |
| Unknown* | 0 | €22.75 | SI Trade |
14:31:41 - 28-Feb-25 |
| Unknown* | 74 | €22.7391 | Currency Conversion Negotiated Trade |
14:31:12 - 28-Feb-25 |
| Buy* | 19 | €22.75 | SI Trade |
14:30:33 - 28-Feb-25 |
| Buy* | 36 | €22.75 | SI Trade |
14:30:30 - 28-Feb-25 |
| Buy* | 2 | €22.75 | SI Trade |
14:30:30 - 28-Feb-25 |
| Unknown* | 0 | €22.725 | SI Trade |
14:29:13 - 28-Feb-25 |
| Sell* | 50 | €22.72 | SI Trade |
14:28:23 - 28-Feb-25 |
| Sell* | 4 | €22.725 | SI Trade |
14:27:08 - 28-Feb-25 |
| Unknown* | 0 | €22.71 | OTC Trade |
14:22:49 - 28-Feb-25 |
| Unknown* | 1 | €22.71 | OTC Trade |
14:21:31 - 28-Feb-25 |
| Unknown* | 0 | €22.72 | SI Trade |
14:18:06 - 28-Feb-25 |
| Sell* | 1 | €22.71 | SI Trade |
14:14:57 - 28-Feb-25 |
| Unknown* | 10 | €22.745 | SI Trade |
14:07:27 - 28-Feb-25 |
| Unknown* | 0 | €22.74 | OTC Trade |
14:06:13 - 28-Feb-25 |
| Unknown* | 10 | €22.74 | OTC Trade |
14:06:12 - 28-Feb-25 |
| Unknown* | 1 | €22.73 | OTC Trade |
14:06:08 - 28-Feb-25 |
| Sell* | 3 | €22.695 | SI Trade |
14:03:55 - 28-Feb-25 |
| Sell* | 13 | €22.715 | SI Trade |
14:02:22 - 28-Feb-25 |
| Sell* | 1,000 | €22.695 | SI Trade |
13:57:04 - 28-Feb-25 |
| Sell* | 363 | €22.705 | SI Trade |
13:55:28 - 28-Feb-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
13:54:55 - 28-Feb-25 |
| Sell* | 100 | €22.705 | SI Trade |
13:54:15 - 28-Feb-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
13:53:12 - 28-Feb-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
13:53:12 - 28-Feb-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
13:53:12 - 28-Feb-25 |
| Sell* | 100 | €22.705 | SI Trade |
13:52:50 - 28-Feb-25 |
| Sell* | 107 | €22.71 | SI Trade |
13:49:13 - 28-Feb-25 |
| Sell* | 339 | €22.71 | SI Trade |
13:47:56 - 28-Feb-25 |
| Unknown* | 0 | €22.71 | SI Trade |
13:47:32 - 28-Feb-25 |
| Unknown* | 4 | €22.70 | OTC Trade |
13:46:23 - 28-Feb-25 |
| Unknown* | 0 | €22.69 | SI Trade |
13:44:30 - 28-Feb-25 |
| Unknown* | 3 | €22.68 | OTC Trade |
13:44:11 - 28-Feb-25 |
| Sell* | 274 | €22.69 | SI Trade |
13:43:35 - 28-Feb-25 |
| Sell* | 274 | €22.69 | SI Trade |
13:43:35 - 28-Feb-25 |
| Sell* | 90 | €22.695 | SI Trade |
13:42:54 - 28-Feb-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
13:42:23 - 28-Feb-25 |
| Unknown* | 4 | €22.705 | OTC Trade |
13:36:44 - 28-Feb-25 |
| Sell* | 1,447 | €22.71 | SI Trade |
13:36:03 - 28-Feb-25 |
| Unknown* | 1,447 | €22.71 | OTC Trade |
13:36:03 - 28-Feb-25 |
| Sell* | 306 | €22.715 | SI Trade |
13:36:01 - 28-Feb-25 |
| Unknown* | 199 | €22.71 | OTC Trade |
13:35:03 - 28-Feb-25 |
| Unknown* | 0 | €22.705 | OTC Trade |
13:27:24 - 28-Feb-25 |
| Unknown* | 0 | €22.705 | OTC Trade |
13:27:24 - 28-Feb-25 |
| Unknown* | 0 | €22.72 | SI Trade |
13:27:07 - 28-Feb-25 |
| Unknown* | 100 | €22.705 | OTC Trade |
13:26:04 - 28-Feb-25 |
| Sell* | 100 | €22.705 | SI Trade |
13:26:04 - 28-Feb-25 |
| Unknown* | 1 | €22.71 | OTC Trade |
13:22:53 - 28-Feb-25 |
| Unknown* | 2 | €22.71 | OTC Trade |
13:22:53 - 28-Feb-25 |
| Unknown* | 0 | €22.71 | OTC Trade |
13:22:53 - 28-Feb-25 |
| Unknown* | 0 | €22.71 | OTC Trade |
13:22:52 - 28-Feb-25 |
| Unknown* | 0 | €22.71 | OTC Trade |
13:22:52 - 28-Feb-25 |
| Unknown* | 0 | €22.71 | OTC Trade |
13:22:52 - 28-Feb-25 |
| Unknown* | 0 | €22.695 | OTC Trade |
13:21:29 - 28-Feb-25 |
| Sell* | 252 | €22.69 | SI Trade |
13:21:04 - 28-Feb-25 |
| Sell* | 1 | €22.72 | SI Trade |
13:17:10 - 28-Feb-25 |
| Unknown* | 0 | €22.71 | SI Trade |
13:15:53 - 28-Feb-25 |
| Sell* | 1 | €22.705 | SI Trade |
13:12:51 - 28-Feb-25 |
| Sell* | 2 | €22.71 | SI Trade |
13:12:12 - 28-Feb-25 |
| Unknown* | 127 | €22.735 | OTC Trade |
13:08:56 - 28-Feb-25 |
| Unknown* | 4 | €22.73 | OTC Trade |
13:08:26 - 28-Feb-25 |
| Unknown* | 0 | €22.74 | OTC Trade |
13:07:15 - 28-Feb-25 |
| Sell* | 200 | €22.735 | SI Trade |
13:06:36 - 28-Feb-25 |
| Sell* | 11 | €22.73 | SI Trade |
13:05:45 - 28-Feb-25 |
| Unknown* | 2 | €22.705 | OTC Trade |
13:02:51 - 28-Feb-25 |
| Sell* | 1 | €22.71 | SI Trade |
13:01:16 - 28-Feb-25 |
| Unknown* | 0 | €22.71 | OTC Trade |
13:00:23 - 28-Feb-25 |
| Unknown* | 0 | €22.675 | SI Trade |
12:53:30 - 28-Feb-25 |
| Unknown* | 1 | €22.665 | OTC Trade |
12:52:53 - 28-Feb-25 |
| Unknown* | 0 | €22.665 | OTC Trade |
12:52:53 - 28-Feb-25 |
| Unknown* | 0 | €22.665 | OTC Trade |
12:52:53 - 28-Feb-25 |
| Unknown* | 0 | €22.665 | OTC Trade |
12:52:53 - 28-Feb-25 |
| Unknown* | 1 | €22.665 | OTC Trade |
12:52:53 - 28-Feb-25 |
| Unknown* | 0 | €22.665 | OTC Trade |
12:52:53 - 28-Feb-25 |
| Unknown* | 0 | €22.665 | OTC Trade |
12:52:53 - 28-Feb-25 |
| Unknown* | 1 | €22.69 | OTC Trade |
12:46:26 - 28-Feb-25 |
| Unknown* | 1 | €22.68 | OTC Trade |
12:46:16 - 28-Feb-25 |
| Unknown* | 0 | €22.69 | OTC Trade |
12:45:39 - 28-Feb-25 |
| Unknown* | 0 | €22.69 | OTC Trade |
12:45:39 - 28-Feb-25 |
| Unknown* | 4 | €22.69 | OTC Trade |
12:45:39 - 28-Feb-25 |
| Unknown* | 4 | €22.69 | OTC Trade |
12:43:31 - 28-Feb-25 |
| Sell* | 2 | €22.67 | SI Trade |
12:41:56 - 28-Feb-25 |
| Sell* | 1 | €22.675 | SI Trade |
12:40:12 - 28-Feb-25 |
| Sell* | 2 | €22.68 | SI Trade |
12:39:18 - 28-Feb-25 |
| Unknown* | 106 | €22.67 | OTC Trade |
12:38:55 - 28-Feb-25 |
| Sell* | 12 | €22.73 | SI Trade |
12:35:18 - 28-Feb-25 |
| Sell* | 168 | €22.725 | SI Trade |
12:35:18 - 28-Feb-25 |
| Sell* | 1 | €22.71 | SI Trade |
12:30:40 - 28-Feb-25 |
| Unknown* | 0 | €22.715 | SI Trade |
12:30:19 - 28-Feb-25 |
| Sell* | 235 | €22.705 | SI Trade |
12:27:55 - 28-Feb-25 |
| Sell* | 235 | €22.705 | SI Trade |
12:27:55 - 28-Feb-25 |
| Sell* | 5 | €22.725 | SI Trade |
12:23:50 - 28-Feb-25 |
| Unknown* | 0 | €22.74 | OTC Trade |
12:22:51 - 28-Feb-25 |
| Unknown* | 0 | €22.73 | SI Trade |
12:21:29 - 28-Feb-25 |
| Sell* | 5 | €22.73 | SI Trade |
12:21:29 - 28-Feb-25 |
| Unknown* | 0 | €22.725 | OTC Trade |
12:21:05 - 28-Feb-25 |
| Sell* | 409 | €22.72 | SI Trade |
12:20:52 - 28-Feb-25 |
| Sell* | 409 | €22.72 | SI Trade |
12:20:52 - 28-Feb-25 |
| Sell* | 388 | €22.735 | SI Trade |
12:19:35 - 28-Feb-25 |
| Sell* | 388 | €22.735 | SI Trade |
12:19:35 - 28-Feb-25 |
| Sell* | 617 | €22.725 | SI Trade |
12:17:00 - 28-Feb-25 |
| Sell* | 356 | €22.715 | SI Trade |
12:12:53 - 28-Feb-25 |
| Unknown* | 0 | €22.725 | OTC Trade |
12:11:30 - 28-Feb-25 |
| Unknown* | 10 | €22.735 | OTC Trade |
12:10:41 - 28-Feb-25 |
| Sell* | 311 | €22.725 | SI Trade |
12:08:09 - 28-Feb-25 |
| Sell* | 649 | €22.72 | SI Trade |
12:07:43 - 28-Feb-25 |