| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 27.605 | 27.675 | 27.325 | 27.4825 | 1,540,520 |
| 27th Oct 2025 (Mon) | 27.75 | 27.8425 | 27.4275 | 27.55 | 319,717 |
| 24th Oct 2025 (Fri) | 27.665 | 27.9375 | 27.365 | 27.755 | 203,235 |
| 23rd Oct 2025 (Thu) | 27.2825 | 27.6775 | 26.985 | 27.605 | 178,141 |
| 22nd Oct 2025 (Wed) | 27.325 | 27.5875 | 27.045 | 27.5875 | 1,679,078 |
| 21st Oct 2025 (Tue) | 27.405 | 27.63 | 27.125 | 27.47 | 1,299,026 |
| 20th Oct 2025 (Mon) | 26.8325 | 27.255 | 26.54 | 27.255 | 1,332,389 |
| 17th Oct 2025 (Fri) | 26.955 | 26.955 | 26.67 | 26.77 | 616,636 |
| 16th Oct 2025 (Thu) | 27.3525 | 27.495 | 27.0325 | 27.0325 | 883,966 |
| 15th Oct 2025 (Wed) | 27.39 | 27.5225 | 27.105 | 27.3075 | 1,366,861 |
| 14th Oct 2025 (Tue) | 27.5475 | 27.7225 | 27.24 | 27.36 | 500,509 |
| 13th Oct 2025 (Mon) | 27.885 | 28.0175 | 27.58 | 27.7275 | 484,492 |
| 10th Oct 2025 (Fri) | 28.125 | 28.9475 | 27.825 | 28.0675 | 778,327 |
| 9th Oct 2025 (Thu) | 27.335 | 28.375 | 27.045 | 28.375 | 1,414,241 |
| 8th Oct 2025 (Wed) | 27.8575 | 27.8575 | 27.445 | 27.445 | 264,316 |
| 7th Oct 2025 (Tue) | 28.1875 | 28.1875 | 27.135 | 27.8625 | 907,555 |
| 6th Oct 2025 (Mon) | 28.695 | 28.695 | 28.2775 | 28.2775 | 267,815 |
| 3rd Oct 2025 (Fri) | 29.18 | 29.27 | 28.4725 | 28.7775 | 1,192,865 |
| 2nd Oct 2025 (Thu) | 29.6725 | 29.9225 | 29.0975 | 29.0975 | 304,707 |
| 1st Oct 2025 (Wed) | 28.5325 | 29.6025 | 28.23 | 29.6025 | 574,574 |
| 30th Sep 2025 (Tue) | 27.695 | 28.2125 | 27.415 | 28.2125 | 889,123 |
| 29th Sep 2025 (Mon) | 27.505 | 27.6675 | 27.21 | 27.6675 | 284,018 |
| 26th Sep 2025 (Fri) | 26.94 | 27.255 | 26.61 | 27.255 | 1,228,205 |
| 25th Sep 2025 (Thu) | 27.3975 | 27.6575 | 27.09 | 27.215 | 586,141 |
| 24th Sep 2025 (Wed) | 27.485 | 27.6775 | 27.195 | 27.6775 | 482,368 |
| 23rd Sep 2025 (Tue) | 27.4775 | 27.515 | 26.98 | 27.3775 | 369,580 |
| 22nd Sep 2025 (Mon) | 27.39 | 27.575 | 27.08 | 27.53 | 307,567 |
| 19th Sep 2025 (Fri) | 27.625 | 27.8325 | 27.315 | 27.6075 | 666,767 |
| 18th Sep 2025 (Thu) | 27.3125 | 28.0025 | 26.99 | 27.6175 | 222,441 |
| 17th Sep 2025 (Wed) | 27.00 | 27.4325 | 26.715 | 27.4325 | 2,083,755 |
| 16th Sep 2025 (Tue) | 27.415 | 27.4325 | 26.8875 | 26.8875 | 2,021,033 |
| 15th Sep 2025 (Mon) | 28.20 | 28.20 | 27.4525 | 27.4525 | 5,782,023 |
| 12th Sep 2025 (Fri) | 28.7025 | 28.7075 | 28.25 | 28.25 | 634,349 |
| 11th Sep 2025 (Thu) | 28.1225 | 28.9325 | 27.83 | 28.7775 | 1,378,853 |
| 10th Sep 2025 (Wed) | 28.0825 | 28.2275 | 27.69 | 27.9725 | 1,003,368 |
| 9th Sep 2025 (Tue) | 28.315 | 28.3225 | 27.72 | 28.2775 | 1,129,649 |
| 8th Sep 2025 (Mon) | 28.4225 | 28.45 | 27.975 | 28.2625 | 189,729 |
| 5th Sep 2025 (Fri) | 28.745 | 28.745 | 28.195 | 28.195 | 1,009,645 |
| 4th Sep 2025 (Thu) | 28.1225 | 28.85 | 27.81 | 28.5675 | 593,030 |
| 3rd Sep 2025 (Wed) | 27.5625 | 28.065 | 27.27 | 27.8575 | 841,553 |
| 2nd Sep 2025 (Tue) | 27.78 | 27.78 | 27.35 | 27.3525 | 308,371 |
| 1st Sep 2025 (Mon) | 28.1175 | 28.1175 | 27.655 | 27.8525 | 135,402 |
| 29th Aug 2025 (Fri) | 27.925 | 28.28 | 27.625 | 28.125 | 1,644,997 |
| 28th Aug 2025 (Thu) | 28.68 | 28.7025 | 28.04 | 28.055 | 236,217 |