| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 45.1475 | 45.53 | 44.66 | 45.26 | 207,376 |
| 2nd Feb 2026 (Mon) | 44.0875 | 44.805 | 43.64 | 44.7675 | 1,521,490 |
| 30th Jan 2026 (Fri) | 43.8025 | 44.625 | 43.36 | 44.4125 | 739,830 |
| 29th Jan 2026 (Thu) | 45.17 | 45.1725 | 44.30 | 44.30 | 988,425 |
| 28th Jan 2026 (Wed) | 46.1225 | 46.1225 | 45.165 | 45.3925 | 1,186,842 |
| 27th Jan 2026 (Tue) | 46.285 | 46.505 | 45.71 | 46.505 | 1,828,700 |
| 26th Jan 2026 (Mon) | 44.6175 | 46.395 | 44.155 | 46.395 | 1,582,999 |
| 23rd Jan 2026 (Fri) | 44.105 | 44.9025 | 43.635 | 44.6525 | 519,586 |
| 22nd Jan 2026 (Thu) | 43.055 | 44.15 | 42.615 | 44.15 | 665,311 |
| 21st Jan 2026 (Wed) | 42.8025 | 42.8025 | 41.925 | 42.6275 | 918,415 |
| 20th Jan 2026 (Tue) | 44.10 | 44.225 | 42.1975 | 43.0925 | 754,143 |
| 19th Jan 2026 (Mon) | 43.4175 | 44.9575 | 42.965 | 44.3075 | 1,331,802 |
| 16th Jan 2026 (Fri) | 42.1225 | 42.2975 | 41.4175 | 41.5225 | 2,908,528 |
| 15th Jan 2026 (Thu) | 41.80 | 42.275 | 41.36 | 42.0375 | 2,467,869 |
| 14th Jan 2026 (Wed) | 39.42 | 41.6725 | 39.005 | 41.6725 | 2,381,746 |
| 13th Jan 2026 (Tue) | 39.3125 | 39.5575 | 38.7875 | 39.1875 | 753,393 |
| 12th Jan 2026 (Mon) | 38.7375 | 39.61 | 38.32 | 39.61 | 556,504 |
| 9th Jan 2026 (Fri) | 39.2675 | 39.3175 | 38.8375 | 38.8375 | 334,847 |
| 8th Jan 2026 (Thu) | 38.7925 | 39.87 | 38.335 | 39.4575 | 924,358 |
| 7th Jan 2026 (Wed) | 38.4925 | 38.9375 | 38.085 | 38.275 | 714,907 |
| 6th Jan 2026 (Tue) | 38.5525 | 38.565 | 38.025 | 38.0275 | 1,189,422 |
| 5th Jan 2026 (Mon) | 38.41 | 39.0625 | 37.85 | 38.265 | 1,381,586 |
| 2nd Jan 2026 (Fri) | 36.9525 | 37.9875 | 36.56 | 37.9875 | 963,321 |
| 1st Jan 2026 (Thu) | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
| 31st Dec 2025 (Wed) | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
| 30th Dec 2025 (Tue) | 36.3175 | 36.99 | 35.935 | 36.99 | 159,534 |
| 29th Dec 2025 (Mon) | 35.9675 | 36.50 | 35.605 | 36.50 | 215,023 |
| 26th Dec 2025 (Fri) | 35.955 | 35.955 | 35.955 | 35.955 | 0 |
| 25th Dec 2025 (Thu) | 35.955 | 35.955 | 35.955 | 35.955 | 0 |
| 24th Dec 2025 (Wed) | 35.955 | 35.955 | 35.955 | 35.955 | 0 |
| 23rd Dec 2025 (Tue) | 35.43 | 35.955 | 35.05 | 35.955 | 609,863 |
| 22nd Dec 2025 (Mon) | 35.6125 | 35.8425 | 35.205 | 35.585 | 1,426,630 |
| 19th Dec 2025 (Fri) | 35.4525 | 35.875 | 35.05 | 35.875 | 1,368,237 |
| 18th Dec 2025 (Thu) | 34.875 | 35.09 | 34.50 | 35.09 | 127,260 |
| 17th Dec 2025 (Wed) | 35.03 | 35.255 | 34.65 | 35.03 | 979,283 |
| 16th Dec 2025 (Tue) | 36.11 | 36.115 | 34.6125 | 34.96 | 887,672 |
| 15th Dec 2025 (Mon) | 36.70 | 36.9275 | 36.055 | 36.055 | 806,866 |
| 12th Dec 2025 (Fri) | 36.55 | 36.6875 | 36.165 | 36.505 | 674,936 |
| 11th Dec 2025 (Thu) | 36.7825 | 37.035 | 36.2275 | 36.3975 | 902,810 |
| 10th Dec 2025 (Wed) | 36.5425 | 36.5425 | 36.0975 | 36.4925 | 745,940 |
| 9th Dec 2025 (Tue) | 34.8125 | 36.365 | 34.45 | 36.3525 | 1,045,647 |
| 8th Dec 2025 (Mon) | 33.8625 | 34.8675 | 33.50 | 34.855 | 622,536 |
| 5th Dec 2025 (Fri) | 33.775 | 33.90 | 33.3875 | 33.3875 | 315,528 |
| 4th Dec 2025 (Thu) | 34.24 | 34.27 | 33.2625 | 33.605 | 1,061,187 |
| 3rd Dec 2025 (Wed) | 34.8175 | 34.8175 | 33.9325 | 34.22 | 824,442 |