| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.655 | 26.91 | 26.2925 | 26.2925 | 294,028 |
| 5th Jun 2025 (Thu) | 26.205 | 26.645 | 25.94 | 26.365 | 3,313,930 |
| 4th Jun 2025 (Wed) | 25.135 | 25.46 | 24.87 | 25.365 | 864,614 |
| 3rd Jun 2025 (Tue) | 25.26 | 25.26 | 24.73 | 24.9825 | 3,553,911 |
| 2nd Jun 2025 (Mon) | 24.6825 | 25.19 | 24.435 | 25.0325 | 509,945 |
| 30th May 2025 (Fri) | 24.7275 | 24.9075 | 24.47 | 24.6525 | 3,340,282 |
| 29th May 2025 (Thu) | 24.9625 | 25.19 | 24.66 | 24.66 | 1,090,110 |
| 28th May 2025 (Wed) | 24.925 | 24.925 | 24.5225 | 24.6625 | 1,594,788 |
| 27th May 2025 (Tue) | 24.765 | 25.0225 | 24.51 | 24.845 | 3,295,618 |
| 26th May 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 130,585 |
| 23rd May 2025 (Fri) | 24.6225 | 25.0525 | 24.08 | 24.48 | 1,515,512 |
| 22nd May 2025 (Thu) | 23.78 | 24.4325 | 23.52 | 24.215 | 6,178,339 |
| 21st May 2025 (Wed) | 23.53 | 24.0275 | 23.285 | 23.78 | 5,145,561 |
| 20th May 2025 (Tue) | 23.1325 | 23.435 | 22.89 | 23.4325 | 270,504 |
| 19th May 2025 (Mon) | 22.76 | 23.1475 | 22.52 | 22.845 | 1,899,406 |
| 16th May 2025 (Fri) | 23.115 | 23.5725 | 22.87 | 22.9775 | 1,260,397 |
| 15th May 2025 (Thu) | 22.095 | 22.73 | 21.865 | 22.73 | 2,182,912 |
| 14th May 2025 (Wed) | 24.6725 | 24.6725 | 22.1725 | 22.2825 | 1,430,769 |
| 13th May 2025 (Tue) | 25.065 | 26.895 | 24.77 | 24.8975 | 4,384,225 |
| 12th May 2025 (Mon) | 24.015 | 24.4625 | 23.76 | 24.0475 | 1,638,216 |
| 9th May 2025 (Fri) | 23.715 | 24.1475 | 23.475 | 24.1475 | 969,290 |
| 8th May 2025 (Thu) | 23.4875 | 23.4875 | 22.98 | 23.3725 | 7,488,497 |
| 7th May 2025 (Wed) | 23.72 | 23.9025 | 23.47 | 23.505 | 1,224,199 |
| 6th May 2025 (Tue) | 24.165 | 24.165 | 23.54 | 23.9925 | 1,154,401 |
| 5th May 2025 (Mon) | 24.09386 | 24.09386 | 24.09386 | 24.09386 | 218,642 |
| 2nd May 2025 (Fri) | 23.7225 | 24.4275 | 23.465 | 24.045 | 6,058,602 |
| 1st May 2025 (Thu) | 23.1625 | 23.1625 | 23.1625 | 23.1625 | 0 |
| 30th Apr 2025 (Wed) | 23.1975 | 23.63 | 22.965 | 23.1625 | 4,646,784 |
| 29th Apr 2025 (Tue) | 23.12 | 23.24 | 22.88 | 23.1325 | 3,740,821 |
| 28th Apr 2025 (Mon) | 22.69 | 22.975 | 22.435 | 22.975 | 579,649 |
| 25th Apr 2025 (Fri) | 22.5925 | 23.08 | 22.36 | 23.075 | 1,394,067 |
| 24th Apr 2025 (Thu) | 22.0675 | 22.4825 | 21.83 | 22.4825 | 11,140,902 |
| 23rd Apr 2025 (Wed) | 21.665 | 22.27 | 21.425 | 22.155 | 1,508,572 |
| 22nd Apr 2025 (Tue) | 21.2975 | 21.6025 | 21.075 | 21.585 | 7,132,043 |
| 21st Apr 2025 (Mon) | 20.9975 | 20.9975 | 20.9975 | 20.9975 | 0 |
| 18th Apr 2025 (Fri) | 20.9975 | 20.9975 | 20.9975 | 20.9975 | 0 |
| 17th Apr 2025 (Thu) | 21.0675 | 21.0675 | 20.78 | 20.9975 | 197,021 |
| 16th Apr 2025 (Wed) | 20.71 | 20.915 | 20.485 | 20.91 | 1,351,675 |
| 15th Apr 2025 (Tue) | 20.8075 | 21.0625 | 20.585 | 20.7625 | 1,663,264 |
| 14th Apr 2025 (Mon) | 20.765 | 20.95 | 20.55 | 20.8425 | 1,832,617 |
| 11th Apr 2025 (Fri) | 20.2275 | 20.2275 | 19.599 | 20.174 | 309,189 |
| 10th Apr 2025 (Thu) | 20.7325 | 20.9075 | 19.956 | 19.956 | 359,232 |
| 9th Apr 2025 (Wed) | 19.846 | 20.0275 | 19.422 | 19.521 | 1,350,355 |
| 8th Apr 2025 (Tue) | 20.0495 | 20.79 | 19.834 | 20.47 | 430,369 |