| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.625 | 27.8325 | 27.315 | 27.6075 | 666,767 |
| 18th Sep 2025 (Thu) | 27.3125 | 28.0025 | 26.99 | 27.6175 | 222,441 |
| 17th Sep 2025 (Wed) | 27.00 | 27.4325 | 26.715 | 27.4325 | 2,083,755 |
| 16th Sep 2025 (Tue) | 27.415 | 27.4325 | 26.8875 | 26.8875 | 2,021,033 |
| 15th Sep 2025 (Mon) | 28.20 | 28.20 | 27.4525 | 27.4525 | 5,782,023 |
| 12th Sep 2025 (Fri) | 28.7025 | 28.7075 | 28.25 | 28.25 | 634,349 |
| 11th Sep 2025 (Thu) | 28.1225 | 28.9325 | 27.83 | 28.7775 | 1,378,853 |
| 10th Sep 2025 (Wed) | 28.0825 | 28.2275 | 27.69 | 27.9725 | 1,003,368 |
| 9th Sep 2025 (Tue) | 28.315 | 28.3225 | 27.72 | 28.2775 | 1,129,649 |
| 8th Sep 2025 (Mon) | 28.4225 | 28.45 | 27.975 | 28.2625 | 189,729 |
| 5th Sep 2025 (Fri) | 28.745 | 28.745 | 28.195 | 28.195 | 1,009,645 |
| 4th Sep 2025 (Thu) | 28.1225 | 28.85 | 27.81 | 28.5675 | 593,030 |
| 3rd Sep 2025 (Wed) | 27.5625 | 28.065 | 27.27 | 27.8575 | 841,553 |
| 2nd Sep 2025 (Tue) | 27.78 | 27.78 | 27.35 | 27.3525 | 308,371 |
| 1st Sep 2025 (Mon) | 28.1175 | 28.1175 | 27.655 | 27.8525 | 135,402 |
| 29th Aug 2025 (Fri) | 27.925 | 28.28 | 27.625 | 28.125 | 1,644,997 |
| 28th Aug 2025 (Thu) | 28.68 | 28.7025 | 28.04 | 28.055 | 236,217 |
| 27th Aug 2025 (Wed) | 28.6925 | 28.9375 | 28.385 | 28.465 | 296,175 |
| 26th Aug 2025 (Tue) | 28.18 | 28.7825 | 27.89 | 28.4875 | 254,452 |
| 25th Aug 2025 (Mon) | 28.5475 | 28.5475 | 28.5475 | 28.5475 | 0 |
| 22nd Aug 2025 (Fri) | 28.035 | 28.6925 | 27.75 | 28.5475 | 1,223,228 |
| 21st Aug 2025 (Thu) | 27.845 | 28.01 | 27.515 | 28.01 | 712,345 |
| 20th Aug 2025 (Wed) | 27.9375 | 28.105 | 27.625 | 28.105 | 1,882,445 |
| 19th Aug 2025 (Tue) | 27.7375 | 28.0725 | 27.44 | 28.0725 | 442,310 |
| 18th Aug 2025 (Mon) | 27.2025 | 28.205 | 26.895 | 27.77 | 685,778 |
| 15th Aug 2025 (Fri) | 26.89 | 27.065 | 26.61 | 27.0625 | 1,872,003 |
| 14th Aug 2025 (Thu) | 26.8775 | 26.8775 | 26.60 | 26.63 | 417,122 |
| 13th Aug 2025 (Wed) | 26.03 | 26.865 | 25.75 | 26.865 | 3,519,700 |
| 12th Aug 2025 (Tue) | 25.8425 | 25.89 | 25.485 | 25.89 | 666,351 |
| 11th Aug 2025 (Mon) | 26.0025 | 26.1325 | 25.625 | 25.6275 | 787,817 |
| 8th Aug 2025 (Fri) | 25.65 | 25.8575 | 25.3225 | 25.725 | 870,660 |
| 7th Aug 2025 (Thu) | 25.2175 | 25.7825 | 24.915 | 25.3225 | 1,986,242 |
| 6th Aug 2025 (Wed) | 27.335 | 27.335 | 24.865 | 24.995 | 1,772,285 |
| 5th Aug 2025 (Tue) | 27.7175 | 27.8325 | 27.425 | 27.7225 | 2,363,798 |
| 4th Aug 2025 (Mon) | 28.14 | 28.14 | 27.3425 | 27.3425 | 3,398,802 |
| 1st Aug 2025 (Fri) | 27.525 | 28.8625 | 27.225 | 28.3825 | 829,552 |
| 31st Jul 2025 (Thu) | 28.225 | 28.225 | 27.355 | 27.355 | 287,458 |
| 30th Jul 2025 (Wed) | 28.5325 | 28.5325 | 28.225 | 28.2925 | 927,196 |
| 29th Jul 2025 (Tue) | 29.005 | 29.035 | 28.5125 | 28.6625 | 657,668 |
| 28th Jul 2025 (Mon) | 29.6975 | 29.6975 | 28.8725 | 28.8725 | 394,681 |
| 25th Jul 2025 (Fri) | 28.9675 | 29.295 | 28.66 | 29.20 | 525,779 |
| 24th Jul 2025 (Thu) | 28.845 | 29.5625 | 28.53 | 29.26 | 1,552,466 |
| 23rd Jul 2025 (Wed) | 28.2675 | 28.59 | 27.96 | 28.4075 | 650,177 |
| 22nd Jul 2025 (Tue) | 27.5075 | 27.885 | 27.225 | 27.885 | 2,189,486 |