| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 29.73 | 30.9725 | 29.425 | 27.5325 | 570,359 |
| 21st Nov 2025 (Fri) | 26.7575 | 27.8225 | 26.465 | 27.5325 | 1,759,967 |
| 20th Nov 2025 (Thu) | 27.2325 | 27.265 | 26.8225 | 26.9825 | 1,752,465 |
| 19th Nov 2025 (Wed) | 27.3425 | 27.4325 | 27.04 | 27.155 | 1,182,826 |
| 18th Nov 2025 (Tue) | 27.565 | 27.565 | 27.135 | 27.2775 | 1,021,567 |
| 17th Nov 2025 (Mon) | 28.3575 | 28.3575 | 27.9675 | 27.98 | 1,510,176 |
| 14th Nov 2025 (Fri) | 29.5875 | 29.7725 | 28.23 | 28.38 | 1,097,341 |
| 13th Nov 2025 (Thu) | 28.99 | 29.845 | 28.69 | 29.845 | 3,546,808 |
| 12th Nov 2025 (Wed) | 27.335 | 29.2825 | 27.04 | 29.1325 | 3,723,042 |
| 11th Nov 2025 (Tue) | 26.7075 | 27.4525 | 26.355 | 27.4525 | 676,244 |
| 10th Nov 2025 (Mon) | 26.2725 | 26.4625 | 25.98 | 26.3525 | 1,206,267 |
| 7th Nov 2025 (Fri) | 26.495 | 26.495 | 25.885 | 26.0875 | 232,199 |
| 6th Nov 2025 (Thu) | 26.4825 | 26.5325 | 26.0425 | 26.33 | 490,422 |
| 5th Nov 2025 (Wed) | 26.5475 | 26.56 | 26.24 | 26.3725 | 370,855 |
| 4th Nov 2025 (Tue) | 26.345 | 26.6775 | 26.055 | 26.6775 | 167,876 |
| 3rd Nov 2025 (Mon) | 26.89 | 26.95 | 26.5925 | 26.5975 | 1,049,010 |
| 31st Oct 2025 (Fri) | 26.96 | 27.1475 | 26.675 | 26.8675 | 167,135 |
| 30th Oct 2025 (Thu) | 27.655 | 27.655 | 26.19 | 26.7825 | 938,149 |
| 29th Oct 2025 (Wed) | 27.3175 | 27.50 | 27.025 | 27.4525 | 871,257 |
| 28th Oct 2025 (Tue) | 27.605 | 27.675 | 27.325 | 27.4825 | 1,540,520 |
| 27th Oct 2025 (Mon) | 27.75 | 27.8425 | 27.4275 | 27.55 | 319,717 |
| 24th Oct 2025 (Fri) | 27.665 | 27.9375 | 27.365 | 27.755 | 203,235 |
| 23rd Oct 2025 (Thu) | 27.2825 | 27.6775 | 26.985 | 27.605 | 178,141 |
| 22nd Oct 2025 (Wed) | 27.325 | 27.5875 | 27.045 | 27.5875 | 1,679,078 |
| 21st Oct 2025 (Tue) | 27.405 | 27.63 | 27.125 | 27.47 | 1,299,026 |
| 20th Oct 2025 (Mon) | 26.8325 | 27.255 | 26.54 | 27.255 | 1,332,389 |
| 17th Oct 2025 (Fri) | 26.955 | 26.955 | 26.67 | 26.77 | 616,636 |
| 16th Oct 2025 (Thu) | 27.3525 | 27.495 | 27.0325 | 27.0325 | 883,966 |
| 15th Oct 2025 (Wed) | 27.39 | 27.5225 | 27.105 | 27.3075 | 1,366,861 |
| 14th Oct 2025 (Tue) | 27.5475 | 27.7225 | 27.24 | 27.36 | 500,509 |
| 13th Oct 2025 (Mon) | 27.885 | 28.0175 | 27.58 | 27.7275 | 484,492 |
| 10th Oct 2025 (Fri) | 28.125 | 28.9475 | 27.825 | 28.0675 | 778,327 |
| 9th Oct 2025 (Thu) | 27.335 | 28.375 | 27.045 | 28.375 | 1,414,241 |
| 8th Oct 2025 (Wed) | 27.8575 | 27.8575 | 27.445 | 27.445 | 264,316 |
| 7th Oct 2025 (Tue) | 28.1875 | 28.1875 | 27.135 | 27.8625 | 907,555 |
| 6th Oct 2025 (Mon) | 28.695 | 28.695 | 28.2775 | 28.2775 | 267,815 |
| 3rd Oct 2025 (Fri) | 29.18 | 29.27 | 28.4725 | 28.7775 | 1,192,865 |
| 2nd Oct 2025 (Thu) | 29.6725 | 29.9225 | 29.0975 | 29.0975 | 304,707 |
| 1st Oct 2025 (Wed) | 28.5325 | 29.6025 | 28.23 | 29.6025 | 574,574 |
| 30th Sep 2025 (Tue) | 27.695 | 28.2125 | 27.415 | 28.2125 | 889,123 |
| 29th Sep 2025 (Mon) | 27.505 | 27.6675 | 27.21 | 27.6675 | 284,018 |
| 26th Sep 2025 (Fri) | 26.94 | 27.255 | 26.61 | 27.255 | 1,228,205 |
| 25th Sep 2025 (Thu) | 27.3975 | 27.6575 | 27.09 | 27.215 | 586,141 |
| 24th Sep 2025 (Wed) | 27.485 | 27.6775 | 27.195 | 27.6775 | 482,368 |