| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 2nd Apr 2026 (Thu) | 39.45 | 39.75 | 38.935 | 39.75 | 1,372,739 |
| 1st Apr 2026 (Wed) | 39.7875 | 40.0225 | 39.355 | 40.0075 | 188,230 |
| 31st Mar 2026 (Tue) | 39.345 | 39.9675 | 38.915 | 39.36 | 255,948 |
| 30th Mar 2026 (Mon) | 38.1025 | 38.935 | 37.705 | 38.9175 | 445,129 |
| 27th Mar 2026 (Fri) | 38.6575 | 38.71 | 37.8925 | 38.26 | 1,244,210 |
| 26th Mar 2026 (Thu) | 37.785 | 38.3725 | 37.365 | 38.1775 | 488,555 |
| 25th Mar 2026 (Wed) | 38.62 | 38.7275 | 37.7375 | 37.9375 | 3,946,189 |
| 24th Mar 2026 (Tue) | 37.79 | 37.945 | 36.93 | 37.945 | 2,180,765 |
| 23rd Mar 2026 (Mon) | 37.4275 | 39.695 | 37.04 | 38.6125 | 450,588 |
| 20th Mar 2026 (Fri) | 39.4575 | 40.07 | 38.275 | 38.2975 | 1,348,265 |
| 19th Mar 2026 (Thu) | 38.84 | 38.9775 | 38.15 | 38.5425 | 507,057 |
| 18th Mar 2026 (Wed) | 40.245 | 40.2725 | 39.0425 | 39.435 | 733,073 |
| 17th Mar 2026 (Tue) | 39.97 | 40.415 | 39.555 | 40.1525 | 1,637,343 |
| 16th Mar 2026 (Mon) | 39.2825 | 40.38 | 38.86 | 40.165 | 3,843,219 |
| 13th Mar 2026 (Fri) | 38.705 | 39.4625 | 38.30 | 38.6625 | 442,753 |
| 12th Mar 2026 (Thu) | 39.4375 | 39.7675 | 38.7975 | 39.1925 | 1,473,444 |
| 11th Mar 2026 (Wed) | 39.1325 | 40.1925 | 38.68 | 40.1925 | 687,116 |
| 10th Mar 2026 (Tue) | 38.4425 | 40.0375 | 38.045 | 39.6125 | 4,335,015 |
| 9th Mar 2026 (Mon) | 35.6525 | 37.7425 | 35.245 | 37.5475 | 625,988 |
| 6th Mar 2026 (Fri) | 37.74 | 37.7825 | 36.215 | 36.235 | 471,920 |
| 5th Mar 2026 (Thu) | 37.32 | 38.3075 | 36.32 | 37.645 | 1,371,671 |
| 4th Mar 2026 (Wed) | 37.8625 | 38.2275 | 35.3975 | 37.225 | 2,420,434 |
| 3rd Mar 2026 (Tue) | 39.5275 | 39.5275 | 37.9375 | 38.1175 | 2,530,328 |
| 2nd Mar 2026 (Mon) | 40.6875 | 41.355 | 40.27 | 40.6325 | 1,729,986 |
| 27th Feb 2026 (Fri) | 41.78 | 42.105 | 41.27 | 41.92 | 382,701 |
| 26th Feb 2026 (Thu) | 42.3275 | 42.44 | 41.575 | 41.7625 | 302,300 |
| 25th Feb 2026 (Wed) | 42.10 | 42.82 | 41.655 | 42.3575 | 2,139,354 |
| 24th Feb 2026 (Tue) | 42.7075 | 42.8575 | 42.20 | 42.20 | 444,370 |
| 23rd Feb 2026 (Mon) | 43.3925 | 43.7125 | 42.8025 | 42.8575 | 2,944,422 |
| 20th Feb 2026 (Fri) | 45.23 | 45.23 | 43.325 | 43.5425 | 4,082,307 |
| 19th Feb 2026 (Thu) | 45.82 | 46.3025 | 45.27 | 45.58 | 2,628,455 |
| 18th Feb 2026 (Wed) | 48.7525 | 48.7525 | 43.3825 | 45.705 | 1,756,306 |
| 17th Feb 2026 (Tue) | 45.9475 | 49.7725 | 45.475 | 49.5025 | 3,179,523 |
| 16th Feb 2026 (Mon) | 45.5775 | 45.8725 | 45.105 | 45.8675 | 1,770,730 |
| 13th Feb 2026 (Fri) | 45.3525 | 45.9725 | 44.855 | 45.9725 | 752,907 |
| 12th Feb 2026 (Thu) | 46.385 | 46.8725 | 45.885 | 45.9625 | 1,156,023 |
| 11th Feb 2026 (Wed) | 45.835 | 46.23 | 45.345 | 46.23 | 2,065,997 |
| 10th Feb 2026 (Tue) | 46.0925 | 46.2325 | 45.61 | 46.2325 | 1,062,292 |
| 9th Feb 2026 (Mon) | 45.7175 | 46.4525 | 45.25 | 46.4525 | 8,290,183 |
| 6th Feb 2026 (Fri) | 45.9375 | 46.2125 | 44.8675 | 45.605 | 1,615,242 |