| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 22.56 | 22.7525 | 22.32 | 22.6275 | 172,892 |
| 27th Feb 2025 (Thu) | 22.7175 | 22.755 | 22.405 | 22.635 | 299,370 |
| 26th Feb 2025 (Wed) | 22.77 | 23.04 | 22.53 | 22.925 | 264,493 |
| 25th Feb 2025 (Tue) | 22.2575 | 22.83 | 22.02 | 22.825 | 825,738 |
| 24th Feb 2025 (Mon) | 22.48 | 22.585 | 22.1225 | 22.34 | 208,774 |
| 21st Feb 2025 (Fri) | 21.795 | 22.2025 | 21.57 | 22.0825 | 247,017 |
| 20th Feb 2025 (Thu) | 21.3225 | 21.885 | 21.095 | 21.77 | 394,224 |
| 19th Feb 2025 (Wed) | 21.6325 | 21.6325 | 21.17 | 21.1725 | 441,444 |
| 18th Feb 2025 (Tue) | 21.30 | 21.7475 | 21.05 | 21.635 | 1,959,687 |
| 17th Feb 2025 (Mon) | 21.2175 | 21.43 | 20.99 | 21.43 | 111,437 |
| 14th Feb 2025 (Fri) | 21.5625 | 21.6425 | 21.33 | 21.415 | 204,893 |
| 13th Feb 2025 (Thu) | 21.28 | 21.675 | 21.055 | 21.57 | 381,565 |
| 12th Feb 2025 (Wed) | 20.8825 | 21.285 | 20.665 | 20.89 | 244,868 |
| 11th Feb 2025 (Tue) | 20.96 | 20.9925 | 20.3275 | 20.755 | 220,429 |
| 10th Feb 2025 (Mon) | 20.975 | 21.10 | 20.76 | 21.06 | 89,503 |
| 7th Feb 2025 (Fri) | 21.1875 | 21.275 | 20.83 | 21.015 | 875,706 |
| 6th Feb 2025 (Thu) | 21.1925 | 21.3925 | 20.97 | 21.28 | 586,735 |
| 5th Feb 2025 (Wed) | 21.075 | 21.0825 | 20.86 | 21.02 | 180,738 |
| 4th Feb 2025 (Tue) | 21.16 | 21.2825 | 20.945 | 21.23 | 1,700,849 |
| 3rd Feb 2025 (Mon) | 21.1975 | 21.1975 | 20.77 | 20.995 | 1,655,032 |
| 31st Jan 2025 (Fri) | 21.93 | 21.93 | 21.5725 | 21.5725 | 133,747 |
| 30th Jan 2025 (Thu) | 21.55 | 21.85 | 21.33 | 21.845 | 114,046 |
| 29th Jan 2025 (Wed) | 21.575 | 21.725 | 21.315 | 21.535 | 166,922 |
| 28th Jan 2025 (Tue) | 21.415 | 21.8225 | 21.19 | 21.5925 | 489,369 |
| 27th Jan 2025 (Mon) | 20.8725 | 21.4425 | 20.635 | 21.44 | 153,595 |
| 24th Jan 2025 (Fri) | 21.1075 | 21.39 | 20.885 | 20.885 | 2,662,111 |
| 23rd Jan 2025 (Thu) | 21.1275 | 21.235 | 20.91 | 21.13 | 168,661 |
| 22nd Jan 2025 (Wed) | 21.4925 | 21.4925 | 20.88 | 20.8825 | 203,255 |
| 21st Jan 2025 (Tue) | 21.1125 | 21.445 | 20.90 | 21.445 | 127,838 |
| 20th Jan 2025 (Mon) | 21.3275 | 21.485 | 21.03 | 21.375 | 137,345 |
| 17th Jan 2025 (Fri) | 20.93 | 21.225 | 20.71 | 21.225 | 181,059 |
| 16th Jan 2025 (Thu) | 20.8275 | 20.88 | 20.605 | 20.675 | 607,929 |
| 15th Jan 2025 (Wed) | 19.622 | 20.8825 | 19.416 | 20.765 | 1,594,009 |
| 14th Jan 2025 (Tue) | 20.33 | 20.62 | 19.513 | 19.612 | 1,906,296 |
| 13th Jan 2025 (Mon) | 20.015 | 20.3925 | 19.81 | 20.025 | 111,674 |
| 10th Jan 2025 (Fri) | 19.652 | 20.415 | 19.454 | 20.0995 | 267,468 |
| 9th Jan 2025 (Thu) | 19.617 | 19.9215 | 19.406 | 19.818 | 103,353 |
| 8th Jan 2025 (Wed) | 19.791 | 19.791 | 19.318 | 19.618 | 1,511,947 |
| 7th Jan 2025 (Tue) | 19.664 | 19.994 | 19.454 | 19.9225 | 156,927 |
| 6th Jan 2025 (Mon) | 19.132 | 19.847 | 18.93 | 19.741 | 986,103 |
| 3rd Jan 2025 (Fri) | 19.366 | 19.383 | 18.977 | 18.977 | 162,307 |
| 2nd Jan 2025 (Thu) | 19.222 | 19.467 | 18.959 | 19.377 | 219,138 |
| 1st Jan 2025 (Wed) | 19.157 | 19.157 | 19.157 | 19.157 | 0 |