| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 35.03 | 35.255 | 34.65 | 35.03 | 979,283 |
| 16th Dec 2025 (Tue) | 36.11 | 36.115 | 34.6125 | 34.96 | 887,672 |
| 15th Dec 2025 (Mon) | 36.70 | 36.9275 | 36.055 | 36.055 | 806,866 |
| 12th Dec 2025 (Fri) | 36.55 | 36.6875 | 36.165 | 36.505 | 674,936 |
| 11th Dec 2025 (Thu) | 36.7825 | 37.035 | 36.2275 | 36.3975 | 902,810 |
| 10th Dec 2025 (Wed) | 36.5425 | 36.5425 | 36.0975 | 36.4925 | 745,940 |
| 9th Dec 2025 (Tue) | 34.8125 | 36.365 | 34.45 | 36.3525 | 1,045,647 |
| 8th Dec 2025 (Mon) | 33.8625 | 34.8675 | 33.50 | 34.855 | 622,536 |
| 5th Dec 2025 (Fri) | 33.775 | 33.90 | 33.3875 | 33.3875 | 315,528 |
| 4th Dec 2025 (Thu) | 34.24 | 34.27 | 33.2625 | 33.605 | 1,061,187 |
| 3rd Dec 2025 (Wed) | 34.8175 | 34.8175 | 33.9325 | 34.22 | 824,442 |
| 2nd Dec 2025 (Tue) | 34.0025 | 35.0275 | 33.1925 | 34.03 | 4,944,774 |
| 1st Dec 2025 (Mon) | 30.5725 | 30.5725 | 30.1925 | 30.50 | 225,932 |
| 28th Nov 2025 (Fri) | 30.7175 | 30.7775 | 30.41 | 30.50 | 261,067 |
| 27th Nov 2025 (Thu) | 30.595 | 30.65 | 30.25 | 30.605 | 2,697,731 |
| 26th Nov 2025 (Wed) | 31.03 | 31.23 | 30.2675 | 30.4225 | 1,678,584 |
| 25th Nov 2025 (Tue) | 30.9725 | 31.37 | 29.61 | 30.7275 | 3,583,964 |
| 24th Nov 2025 (Mon) | 29.73 | 30.9725 | 29.425 | 30.765 | 1,713,042 |
| 21st Nov 2025 (Fri) | 26.7575 | 27.8225 | 26.465 | 27.5325 | 1,759,967 |
| 20th Nov 2025 (Thu) | 27.2325 | 27.265 | 26.8225 | 26.9825 | 1,752,465 |
| 19th Nov 2025 (Wed) | 27.3425 | 27.4325 | 27.04 | 27.155 | 1,182,826 |
| 18th Nov 2025 (Tue) | 27.565 | 27.565 | 27.135 | 27.2775 | 1,021,567 |
| 17th Nov 2025 (Mon) | 28.3575 | 28.3575 | 27.9675 | 27.98 | 1,510,176 |
| 14th Nov 2025 (Fri) | 29.5875 | 29.7725 | 28.23 | 28.38 | 1,097,341 |
| 13th Nov 2025 (Thu) | 28.99 | 29.845 | 28.69 | 29.845 | 3,546,808 |
| 12th Nov 2025 (Wed) | 27.335 | 29.2825 | 27.04 | 29.1325 | 3,723,042 |
| 11th Nov 2025 (Tue) | 26.7075 | 27.4525 | 26.355 | 27.4525 | 676,244 |
| 10th Nov 2025 (Mon) | 26.2725 | 26.4625 | 25.98 | 26.3525 | 1,206,267 |
| 7th Nov 2025 (Fri) | 26.495 | 26.495 | 25.885 | 26.0875 | 232,199 |
| 6th Nov 2025 (Thu) | 26.4825 | 26.5325 | 26.0425 | 26.33 | 490,422 |
| 5th Nov 2025 (Wed) | 26.5475 | 26.56 | 26.24 | 26.3725 | 370,855 |
| 4th Nov 2025 (Tue) | 26.345 | 26.6775 | 26.055 | 26.6775 | 167,876 |
| 3rd Nov 2025 (Mon) | 26.89 | 26.95 | 26.5925 | 26.5975 | 1,049,010 |
| 31st Oct 2025 (Fri) | 26.96 | 27.1475 | 26.675 | 26.8675 | 167,135 |
| 30th Oct 2025 (Thu) | 27.655 | 27.655 | 26.19 | 26.7825 | 938,149 |
| 29th Oct 2025 (Wed) | 27.3175 | 27.50 | 27.025 | 27.4525 | 871,257 |
| 28th Oct 2025 (Tue) | 27.605 | 27.675 | 27.325 | 27.4825 | 1,540,520 |
| 27th Oct 2025 (Mon) | 27.75 | 27.8425 | 27.4275 | 27.55 | 319,717 |
| 24th Oct 2025 (Fri) | 27.665 | 27.9375 | 27.365 | 27.755 | 203,235 |
| 23rd Oct 2025 (Thu) | 27.2825 | 27.6775 | 26.985 | 27.605 | 178,141 |
| 22nd Oct 2025 (Wed) | 27.325 | 27.5875 | 27.045 | 27.5875 | 1,679,078 |
| 21st Oct 2025 (Tue) | 27.405 | 27.63 | 27.125 | 27.47 | 1,299,026 |
| 20th Oct 2025 (Mon) | 26.8325 | 27.255 | 26.54 | 27.255 | 1,332,389 |