| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 28.5475 | 28.5475 | 28.5475 | 28.5475 | 0 |
| 22nd Aug 2025 (Fri) | 28.035 | 28.6925 | 27.75 | 28.5475 | 1,223,228 |
| 21st Aug 2025 (Thu) | 27.845 | 28.01 | 27.515 | 28.01 | 712,345 |
| 20th Aug 2025 (Wed) | 27.9375 | 28.105 | 27.625 | 28.105 | 1,882,445 |
| 19th Aug 2025 (Tue) | 27.7375 | 28.0725 | 27.44 | 28.0725 | 442,310 |
| 18th Aug 2025 (Mon) | 27.2025 | 28.205 | 26.895 | 27.77 | 685,778 |
| 15th Aug 2025 (Fri) | 26.89 | 27.065 | 26.61 | 27.0625 | 1,872,003 |
| 14th Aug 2025 (Thu) | 26.8775 | 26.8775 | 26.60 | 26.63 | 417,122 |
| 13th Aug 2025 (Wed) | 26.03 | 26.865 | 25.75 | 26.865 | 3,519,700 |
| 12th Aug 2025 (Tue) | 25.8425 | 25.89 | 25.485 | 25.89 | 666,351 |
| 11th Aug 2025 (Mon) | 26.0025 | 26.1325 | 25.625 | 25.6275 | 787,817 |
| 8th Aug 2025 (Fri) | 25.65 | 25.8575 | 25.3225 | 25.725 | 870,660 |
| 7th Aug 2025 (Thu) | 25.2175 | 25.7825 | 24.915 | 25.3225 | 1,986,242 |
| 6th Aug 2025 (Wed) | 27.335 | 27.335 | 24.865 | 24.995 | 1,772,285 |
| 5th Aug 2025 (Tue) | 27.7175 | 27.8325 | 27.425 | 27.7225 | 2,363,798 |
| 4th Aug 2025 (Mon) | 28.14 | 28.14 | 27.3425 | 27.3425 | 3,398,802 |
| 1st Aug 2025 (Fri) | 27.525 | 28.8625 | 27.225 | 28.3825 | 829,552 |
| 31st Jul 2025 (Thu) | 28.225 | 28.225 | 27.355 | 27.355 | 287,458 |
| 30th Jul 2025 (Wed) | 28.5325 | 28.5325 | 28.225 | 28.2925 | 927,196 |
| 29th Jul 2025 (Tue) | 29.005 | 29.035 | 28.5125 | 28.6625 | 657,668 |
| 28th Jul 2025 (Mon) | 29.6975 | 29.6975 | 28.8725 | 28.8725 | 394,681 |
| 25th Jul 2025 (Fri) | 28.9675 | 29.295 | 28.66 | 29.20 | 525,779 |
| 24th Jul 2025 (Thu) | 28.845 | 29.5625 | 28.53 | 29.26 | 1,552,466 |
| 23rd Jul 2025 (Wed) | 28.2675 | 28.59 | 27.96 | 28.4075 | 650,177 |
| 22nd Jul 2025 (Tue) | 27.5075 | 27.885 | 27.225 | 27.885 | 2,189,486 |
| 21st Jul 2025 (Mon) | 27.535 | 28.0075 | 27.23 | 27.6675 | 388,291 |
| 18th Jul 2025 (Fri) | 27.9925 | 28.135 | 27.705 | 27.725 | 1,011,202 |
| 17th Jul 2025 (Thu) | 27.74 | 27.865 | 27.44 | 27.865 | 862,664 |
| 16th Jul 2025 (Wed) | 27.26 | 27.7325 | 26.98 | 27.59 | 488,696 |
| 15th Jul 2025 (Tue) | 27.5175 | 27.7275 | 27.235 | 27.445 | 1,856,941 |
| 14th Jul 2025 (Mon) | 27.05 | 27.5125 | 26.75 | 27.5125 | 1,979,336 |
| 11th Jul 2025 (Fri) | 27.70 | 27.7425 | 27.33 | 27.3425 | 645,866 |
| 10th Jul 2025 (Thu) | 27.52 | 27.7325 | 27.23 | 27.6925 | 1,338,294 |
| 9th Jul 2025 (Wed) | 27.1325 | 27.595 | 26.845 | 27.315 | 345,399 |
| 8th Jul 2025 (Tue) | 26.335 | 27.2125 | 26.055 | 27.2125 | 400,061 |
| 7th Jul 2025 (Mon) | 26.14 | 26.14 | 25.87 | 26.135 | 199,270 |
| 4th Jul 2025 (Fri) | 26.08 | 26.3275 | 25.795 | 26.1775 | 692,590 |
| 3rd Jul 2025 (Thu) | 26.475 | 26.7925 | 26.1175 | 26.1175 | 441,693 |
| 2nd Jul 2025 (Wed) | 26.615 | 26.615 | 26.145 | 26.445 | 1,117,489 |
| 1st Jul 2025 (Tue) | 25.645 | 26.5725 | 25.365 | 26.5725 | 1,717,070 |
| 30th Jun 2025 (Mon) | 26.9925 | 27.33 | 25.4625 | 25.575 | 1,756,374 |
| 27th Jun 2025 (Fri) | 26.45 | 26.94 | 26.165 | 26.92 | 448,034 |
| 26th Jun 2025 (Thu) | 26.5125 | 26.5875 | 26.235 | 26.35 | 209,215 |