| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 18.787 | 20.6975 | 18.43 | 19.782 | 1,112,163 |
| 4th Apr 2025 (Fri) | 21.06 | 21.41 | 19.738 | 20.095 | 1,650,223 |
| 3rd Apr 2025 (Thu) | 20.985 | 21.8025 | 20.765 | 21.365 | 174,193 |
| 2nd Apr 2025 (Wed) | 21.9975 | 21.9975 | 21.225 | 21.38 | 458,700 |
| 1st Apr 2025 (Tue) | 22.3775 | 22.56 | 22.135 | 22.3425 | 98,307 |
| 31st Mar 2025 (Mon) | 22.34 | 22.345 | 21.93 | 22.0725 | 393,890 |
| 28th Mar 2025 (Fri) | 22.5975 | 22.9225 | 22.365 | 22.6425 | 4,430,787 |
| 27th Mar 2025 (Thu) | 22.69 | 22.7725 | 22.4325 | 22.655 | 2,081,869 |
| 26th Mar 2025 (Wed) | 23.68 | 23.68 | 22.83 | 22.83 | 694,833 |
| 25th Mar 2025 (Tue) | 22.5875 | 23.535 | 22.35 | 23.535 | 3,204,293 |
| 24th Mar 2025 (Mon) | 22.8725 | 23.0425 | 21.9575 | 22.5425 | 3,358,331 |
| 21st Mar 2025 (Fri) | 23.7525 | 24.12 | 23.49 | 24.12 | 303,699 |
| 20th Mar 2025 (Thu) | 24.415 | 24.5975 | 23.825 | 23.9275 | 531,656 |
| 19th Mar 2025 (Wed) | 24.6475 | 24.6475 | 24.16 | 24.2825 | 4,531,524 |
| 18th Mar 2025 (Tue) | 24.07 | 24.9525 | 23.82 | 24.8225 | 1,618,839 |
| 17th Mar 2025 (Mon) | 23.3675 | 23.875 | 23.115 | 23.7525 | 214,977 |
| 14th Mar 2025 (Fri) | 23.1525 | 23.69 | 22.92 | 23.33 | 500,747 |
| 13th Mar 2025 (Thu) | 22.815 | 22.995 | 22.57 | 22.8675 | 304,784 |
| 12th Mar 2025 (Wed) | 23.82 | 23.955 | 22.895 | 23.01 | 365,062 |
| 11th Mar 2025 (Tue) | 23.745 | 24.575 | 23.50 | 23.5675 | 1,171,791 |
| 10th Mar 2025 (Mon) | 23.445 | 23.955 | 23.18 | 23.5475 | 366,528 |
| 7th Mar 2025 (Fri) | 24.9375 | 25.1025 | 22.2775 | 23.2975 | 1,348,868 |
| 6th Mar 2025 (Thu) | 24.4475 | 25.3825 | 24.105 | 24.8675 | 1,765,405 |
| 5th Mar 2025 (Wed) | 23.055 | 25.2375 | 22.815 | 24.62 | 1,710,728 |
| 4th Mar 2025 (Tue) | 23.865 | 23.925 | 23.62 | 23.67 | 1,029,482 |
| 3rd Mar 2025 (Mon) | 22.6175 | 24.07 | 22.38 | 24.065 | 2,523,192 |
| 28th Feb 2025 (Fri) | 22.56 | 22.7525 | 22.32 | 22.6275 | 172,892 |
| 27th Feb 2025 (Thu) | 22.7175 | 22.755 | 22.405 | 22.635 | 299,370 |
| 26th Feb 2025 (Wed) | 22.77 | 23.04 | 22.53 | 22.925 | 264,493 |
| 25th Feb 2025 (Tue) | 22.2575 | 22.83 | 22.02 | 22.825 | 825,738 |
| 24th Feb 2025 (Mon) | 22.48 | 22.585 | 22.1225 | 22.34 | 208,774 |
| 21st Feb 2025 (Fri) | 21.795 | 22.2025 | 21.57 | 22.0825 | 247,017 |
| 20th Feb 2025 (Thu) | 21.3225 | 21.885 | 21.095 | 21.77 | 394,224 |
| 19th Feb 2025 (Wed) | 21.6325 | 21.6325 | 21.17 | 21.1725 | 441,444 |
| 18th Feb 2025 (Tue) | 21.30 | 21.7475 | 21.05 | 21.635 | 1,959,687 |
| 17th Feb 2025 (Mon) | 21.2175 | 21.43 | 20.99 | 21.43 | 111,437 |
| 14th Feb 2025 (Fri) | 21.5625 | 21.6425 | 21.33 | 21.415 | 204,893 |
| 13th Feb 2025 (Thu) | 21.28 | 21.675 | 21.055 | 21.57 | 381,565 |
| 12th Feb 2025 (Wed) | 20.8825 | 21.285 | 20.665 | 20.89 | 244,868 |
| 11th Feb 2025 (Tue) | 20.96 | 20.9925 | 20.3275 | 20.755 | 220,429 |
| 10th Feb 2025 (Mon) | 20.975 | 21.10 | 20.76 | 21.06 | 89,503 |