| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €86.28 | SI Trade |
16:29:11 - 30-Mar-26 |
| Unknown* | 0 | €86.34 | SI Trade |
16:28:19 - 30-Mar-26 |
| Unknown* | 0 | €86.42 | SI Trade |
16:26:07 - 30-Mar-26 |
| Unknown* | 1 | €86.44 | OTC Trade |
16:23:13 - 30-Mar-26 |
| Unknown* | 0 | €86.40 | SI Trade |
16:22:21 - 30-Mar-26 |
| Unknown* | 0 | €86.42 | SI Trade |
16:19:37 - 30-Mar-26 |
| Unknown* | 2 | €86.40 | OTC Trade |
16:18:56 - 30-Mar-26 |
| Unknown* | 0 | €86.40 | SI Trade |
16:17:21 - 30-Mar-26 |
| Unknown* | 0 | €86.32 | SI Trade |
16:14:48 - 30-Mar-26 |
| Buy* | 200 | €86.30 | SI Trade |
16:14:16 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | SI Trade |
16:09:15 - 30-Mar-26 |
| Buy* | 1 | €86.18 | SI Trade |
16:08:27 - 30-Mar-26 |
| Buy* | 59 | €86.40 | SI Trade |
16:06:48 - 30-Mar-26 |
| Unknown* | 1 | €86.42 | OTC Trade |
16:04:40 - 30-Mar-26 |
| Unknown* | 0 | €86.40 | SI Trade |
16:04:15 - 30-Mar-26 |
| Unknown* | 0 | €86.40 | SI Trade |
16:04:02 - 30-Mar-26 |
| Unknown* | 600 | €86.42 | OTC Trade |
16:02:34 - 30-Mar-26 |
| Buy* | 5 | €86.28 | SI Trade |
15:59:04 - 30-Mar-26 |
| Unknown* | 1 | €85.854 | Currency Conversion Negotiated Trade |
15:55:13 - 30-Mar-26 |
| Sell* | 9 | €86.14 | SI Trade |
15:53:18 - 30-Mar-26 |
| Sell* | 13 | €86.12 | SI Trade |
15:52:32 - 30-Mar-26 |
| Unknown* | 0 | €86.12 | SI Trade |
15:51:13 - 30-Mar-26 |
| Sell* | 1 | €86.12 | SI Trade |
15:50:18 - 30-Mar-26 |
| Unknown* | 2 | €86.22 | OTC Trade |
15:48:25 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | SI Trade |
15:48:18 - 30-Mar-26 |
| Unknown* | 2 | €86.08 | OTC Trade |
15:46:28 - 30-Mar-26 |
| Sell* | 1,913 | €86.02 | SI Trade |
15:45:43 - 30-Mar-26 |
| Sell* | 87 | €86.02 | SI Trade |
15:45:43 - 30-Mar-26 |
| Unknown* | 0 | €86.12 | SI Trade |
15:44:31 - 30-Mar-26 |
| Unknown* | 2 | €86.20 | OTC Trade |
15:43:15 - 30-Mar-26 |
| Unknown* | 2 | €86.20 | OTC Trade |
15:42:51 - 30-Mar-26 |
| Buy* | 66 | €86.18 | SI Trade |
15:42:42 - 30-Mar-26 |
| Buy* | 60 | €86.24 | SI Trade |
15:41:15 - 30-Mar-26 |
| Unknown* | 0 | €86.26 | SI Trade |
15:40:59 - 30-Mar-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:38:49 - 30-Mar-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:38:49 - 30-Mar-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:38:49 - 30-Mar-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:38:49 - 30-Mar-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:38:49 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | SI Trade |
15:36:43 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | SI Trade |
15:35:52 - 30-Mar-26 |
| Unknown* | 0 | €86.10 | SI Trade |
15:34:25 - 30-Mar-26 |
| Unknown* | 0 | €86.08 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
15:31:56 - 30-Mar-26 |
| Unknown* | 0 | €85.98 | SI Trade |
15:30:39 - 30-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
15:29:59 - 30-Mar-26 |
| Sell* | 1 | €86.00 | SI Trade |
15:29:45 - 30-Mar-26 |
| Unknown* | 2 | €85.96 | OTC Trade |
15:28:06 - 30-Mar-26 |
| Sell* | 10 | €85.94 | SI Trade |
15:28:01 - 30-Mar-26 |
| Unknown* | 2 | €85.94 | OTC Trade |
15:27:37 - 30-Mar-26 |
| Unknown* | 0 | €85.88 | OTC Trade |
15:27:30 - 30-Mar-26 |
| Unknown* | 0 | €85.86 | OTC Trade |
15:27:09 - 30-Mar-26 |
| Unknown* | 0 | €85.86 | OTC Trade |
15:27:03 - 30-Mar-26 |
| Unknown* | 0 | €85.86 | OTC Trade |
15:26:57 - 30-Mar-26 |
| Unknown* | 0 | €85.86 | OTC Trade |
15:26:44 - 30-Mar-26 |
| Unknown* | 0 | €85.94 | OTC Trade |
15:26:16 - 30-Mar-26 |
| Unknown* | 0 | €85.94 | OTC Trade |
15:26:15 - 30-Mar-26 |
| Unknown* | 0 | €85.94 | OTC Trade |
15:26:15 - 30-Mar-26 |
| Sell* | 13 | €85.96 | SI Trade |
15:26:08 - 30-Mar-26 |
| Unknown* | 0 | €85.98 | SI Trade |
15:25:35 - 30-Mar-26 |
| Unknown* | 0 | €85.98 | SI Trade |
15:25:34 - 30-Mar-26 |
| Sell* | 38 | €85.96 | SI Trade |
15:25:34 - 30-Mar-26 |
| Unknown* | 0 | €85.94 | SI Trade |
15:25:06 - 30-Mar-26 |
| Unknown* | 22 | €85.86 | OTC Trade |
15:24:06 - 30-Mar-26 |
| Unknown* | 0 | €85.88 | SI Trade |
15:23:03 - 30-Mar-26 |
| Unknown* | 0 | €85.88 | SI Trade |
15:22:04 - 30-Mar-26 |
| Unknown* | 1 | €85.92 | OTC Trade |
15:21:47 - 30-Mar-26 |
| Unknown* | 0 | €85.92 | OTC Trade |
15:21:47 - 30-Mar-26 |
| Unknown* | 0 | €85.92 | OTC Trade |
15:21:46 - 30-Mar-26 |
| Unknown* | 0 | €85.92 | OTC Trade |
15:21:46 - 30-Mar-26 |
| Unknown* | 0 | €85.92 | OTC Trade |
15:21:46 - 30-Mar-26 |
| Unknown* | 0 | €85.92 | OTC Trade |
15:21:46 - 30-Mar-26 |
| Unknown* | 0 | €85.78 | OTC Trade |
15:20:01 - 30-Mar-26 |
| Unknown* | 0 | €85.78 | OTC Trade |
15:20:01 - 30-Mar-26 |
| Unknown* | 1 | €85.82 | OTC Trade |
15:19:50 - 30-Mar-26 |
| Unknown* | 0 | €85.82 | SI Trade |
15:19:50 - 30-Mar-26 |
| Unknown* | 0 | €85.82 | OTC Trade |
15:19:40 - 30-Mar-26 |
| Unknown* | 0 | €85.82 | OTC Trade |
15:19:36 - 30-Mar-26 |
| Unknown* | 1 | €85.90 | OTC Trade |
15:18:39 - 30-Mar-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
15:18:17 - 30-Mar-26 |
| Sell* | 610 | €85.94 | SI Trade |
15:17:52 - 30-Mar-26 |
| Unknown* | 0 | €85.94 | OTC Trade |
15:17:35 - 30-Mar-26 |
| Unknown* | 12 | €85.98 | OTC Trade |
15:17:04 - 30-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
15:15:12 - 30-Mar-26 |
| Unknown* | 1 | €86.16 | OTC Trade |
15:11:32 - 30-Mar-26 |
| Sell* | 27 | €86.14 | SI Trade |
15:09:01 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | SI Trade |
15:08:50 - 30-Mar-26 |
| Buy* | 8 | €86.16 | SI Trade |
15:08:14 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | SI Trade |
15:08:12 - 30-Mar-26 |
| Unknown* | 0 | €86.16 | OTC Trade |
15:07:53 - 30-Mar-26 |
| Unknown* | 2 | €86.16 | OTC Trade |
15:06:28 - 30-Mar-26 |
| Unknown* | 0 | €86.34 | SI Trade |
15:04:04 - 30-Mar-26 |
| Unknown* | 0 | €86.34 | SI Trade |
15:04:00 - 30-Mar-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:00:21 - 30-Mar-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:00:21 - 30-Mar-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:00:20 - 30-Mar-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:00:20 - 30-Mar-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:00:20 - 30-Mar-26 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:00:20 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
15:00:05 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
15:00:05 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
15:00:04 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
15:00:03 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
15:00:03 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
15:00:02 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
15:00:02 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
15:00:02 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
15:00:01 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
15:00:01 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
15:00:01 - 30-Mar-26 |
| Sell* | 26,100 | €85.70 | Ordinary |
14:59:53 - 30-Mar-26 |
| Sell* | 17,400 | €85.70 | Ordinary |
14:59:53 - 30-Mar-26 |
| Unknown* | 0 | €86.12 | OTC Trade |
14:59:41 - 30-Mar-26 |
| Sell* | 2 | €86.12 | SI Trade |
14:56:58 - 30-Mar-26 |
| Unknown* | 1 | €86.12 | OTC Trade |
14:55:49 - 30-Mar-26 |
| Unknown* | 2 | €86.12 | OTC Trade |
14:55:49 - 30-Mar-26 |
| Unknown* | 1 | €86.12 | OTC Trade |
14:55:49 - 30-Mar-26 |
| Buy* | 1 | €86.18 | SI Trade |
14:52:10 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
14:51:54 - 30-Mar-26 |
| Unknown* | 0 | €86.16 | OTC Trade |
14:51:46 - 30-Mar-26 |
| Unknown* | 0 | €86.16 | OTC Trade |
14:51:43 - 30-Mar-26 |
| Unknown* | 0 | €86.16 | OTC Trade |
14:51:40 - 30-Mar-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
14:51:28 - 30-Mar-26 |
| Unknown* | 0 | €86.12 | OTC Trade |
14:51:27 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
14:51:20 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
14:51:15 - 30-Mar-26 |
| Unknown* | 0 | €86.16 | OTC Trade |
14:51:15 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
14:51:14 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
14:51:14 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
14:51:14 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
14:51:14 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
14:51:14 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
14:51:14 - 30-Mar-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
14:51:11 - 30-Mar-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
14:51:09 - 30-Mar-26 |
| Unknown* | 0 | €86.14 | OTC Trade |
14:50:32 - 30-Mar-26 |
| Unknown* | 0 | €86.24 | SI Trade |
14:48:48 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
14:48:15 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
14:48:15 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
14:48:15 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
14:48:15 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
14:48:15 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
14:48:14 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | SI Trade |
14:46:11 - 30-Mar-26 |
| Unknown* | 0 | €86.24 | SI Trade |
14:45:26 - 30-Mar-26 |
| Sell* | 12,300 | €85.95 | Ordinary |
14:45:04 - 30-Mar-26 |
| Unknown* | 0 | €86.26 | SI Trade |
14:44:46 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | SI Trade |
14:44:23 - 30-Mar-26 |
| Buy* | 100 | €86.24 | SI Trade |
14:44:14 - 30-Mar-26 |
| Unknown* | 0 | €86.28 | SI Trade |
14:42:41 - 30-Mar-26 |
| Unknown* | 0 | €86.28 | OTC Trade |
14:42:36 - 30-Mar-26 |
| Unknown* | 0 | €86.28 | OTC Trade |
14:42:36 - 30-Mar-26 |
| Unknown* | 0 | €86.28 | OTC Trade |
14:42:35 - 30-Mar-26 |
| Unknown* | 0 | €86.28 | OTC Trade |
14:42:34 - 30-Mar-26 |
| Unknown* | 0 | €86.28 | OTC Trade |
14:42:34 - 30-Mar-26 |
| Unknown* | 0 | €86.28 | OTC Trade |
14:42:33 - 30-Mar-26 |
| Unknown* | 0 | €86.28 | OTC Trade |
14:42:33 - 30-Mar-26 |
| Unknown* | 0 | €86.28 | OTC Trade |
14:42:33 - 30-Mar-26 |
| Unknown* | 0 | €86.28 | OTC Trade |
14:42:33 - 30-Mar-26 |
| Unknown* | 0 | €86.28 | OTC Trade |
14:42:33 - 30-Mar-26 |
| Unknown* | 0 | €86.28 | OTC Trade |
14:42:33 - 30-Mar-26 |
| Unknown* | 0 | €86.30 | SI Trade |
14:41:43 - 30-Mar-26 |
| Unknown* | 0 | €86.30 | SI Trade |
14:41:07 - 30-Mar-26 |
| Unknown* | 0 | €86.30 | SI Trade |
14:40:31 - 30-Mar-26 |
| Buy* | 1 | €86.30 | SI Trade |
14:40:25 - 30-Mar-26 |
| Unknown* | 0 | €86.30 | SI Trade |
14:39:49 - 30-Mar-26 |
| Unknown* | 0 | €86.32 | SI Trade |
14:39:29 - 30-Mar-26 |
| Unknown* | 0 | €86.26 | SI Trade |
14:39:21 - 30-Mar-26 |
| Buy* | 3 | €86.32 | SI Trade |
14:39:15 - 30-Mar-26 |
| Unknown* | 0 | €86.28 | SI Trade |
14:39:01 - 30-Mar-26 |
| Unknown* | 0 | €86.26 | SI Trade |
14:37:22 - 30-Mar-26 |
| Buy* | 200 | €86.16 | SI Trade |
14:36:40 - 30-Mar-26 |
| Unknown* | 0 | €86.16 | SI Trade |
14:34:45 - 30-Mar-26 |
| Unknown* | 0 | €86.16 | SI Trade |
14:34:45 - 30-Mar-26 |
| Unknown* | 0 | €86.16 | SI Trade |
14:34:45 - 30-Mar-26 |
| Unknown* | 0 | €86.24 | SI Trade |
14:34:11 - 30-Mar-26 |
| Unknown* | 0 | €86.16 | SI Trade |
14:33:30 - 30-Mar-26 |
| Unknown* | 0 | €86.16 | SI Trade |
14:33:30 - 30-Mar-26 |
| Unknown* | 0 | €86.16 | SI Trade |
14:33:26 - 30-Mar-26 |
| Unknown* | 0 | €86.10 | SI Trade |
14:33:12 - 30-Mar-26 |
| Sell* | 1,918 | €86.14 | SI Trade |
14:33:11 - 30-Mar-26 |
| Sell* | 82 | €86.14 | SI Trade |
14:33:11 - 30-Mar-26 |
| Unknown* | 0 | €86.12 | SI Trade |
14:32:49 - 30-Mar-26 |
| Unknown* | 0 | €86.12 | SI Trade |
14:32:42 - 30-Mar-26 |
| Unknown* | 0 | €86.16 | SI Trade |
14:32:40 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | SI Trade |
14:32:32 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
14:32:09 - 30-Mar-26 |
| Sell* | 2 | €86.14 | SI Trade |
14:32:07 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | SI Trade |
14:32:03 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | SI Trade |
14:32:01 - 30-Mar-26 |
| Unknown* | 0 | €86.20 | SI Trade |
14:31:59 - 30-Mar-26 |
| Unknown* | 0 | €86.18 | SI Trade |
14:31:54 - 30-Mar-26 |
| Unknown* | 0 | €86.18 | SI Trade |
14:31:54 - 30-Mar-26 |
| Unknown* | 0 | €86.18 | SI Trade |
14:31:51 - 30-Mar-26 |
| Unknown* | 0 | €86.18 | SI Trade |
14:31:49 - 30-Mar-26 |
| Unknown* | 0 | €86.18 | SI Trade |
14:31:48 - 30-Mar-26 |
| Unknown* | 0 | €86.18 | SI Trade |
14:31:48 - 30-Mar-26 |
| Unknown* | 0 | €86.18 | SI Trade |
14:31:45 - 30-Mar-26 |
| Unknown* | 0 | €86.18 | SI Trade |
14:31:43 - 30-Mar-26 |
| Unknown* | 0 | €86.16 | SI Trade |
14:31:40 - 30-Mar-26 |