| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.70 | SI Trade |
10:04:21 - 14-Aug-25 |
| Unknown* | 0 | €98.70 | OTC Trade |
10:04:17 - 14-Aug-25 |
| Buy* | 105 | €98.62 | SI Trade |
10:01:51 - 14-Aug-25 |
| Unknown* | 3 | €98.60 | OTC Trade |
10:01:33 - 14-Aug-25 |
| Unknown* | 8 | €98.60 | OTC Trade |
10:01:33 - 14-Aug-25 |
| Unknown* | 5 | €98.60 | OTC Trade |
10:01:33 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
10:01:33 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | SI Trade |
09:59:16 - 14-Aug-25 |
| Unknown* | 0 | €98.50 | OTC Trade |
09:58:05 - 14-Aug-25 |
| Unknown* | 0 | €98.50 | OTC Trade |
09:58:05 - 14-Aug-25 |
| Unknown* | 0 | €98.50 | OTC Trade |
09:58:04 - 14-Aug-25 |
| Unknown* | 0 | €98.50 | OTC Trade |
09:58:04 - 14-Aug-25 |
| Unknown* | 0 | €98.50 | OTC Trade |
09:58:04 - 14-Aug-25 |
| Unknown* | 0 | €98.50 | OTC Trade |
09:58:04 - 14-Aug-25 |
| Unknown* | 0 | €98.50 | OTC Trade |
09:58:04 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | SI Trade |
09:57:01 - 14-Aug-25 |
| Unknown* | 0 | €98.58 | OTC Trade |
09:52:01 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | SI Trade |
09:51:43 - 14-Aug-25 |
| Buy* | 6 | €98.60 | SI Trade |
09:50:42 - 14-Aug-25 |
| Buy* | 2 | €98.64 | SI Trade |
09:50:05 - 14-Aug-25 |
| Unknown* | 0 | €98.62 | SI Trade |
09:50:00 - 14-Aug-25 |
| Unknown* | 18 | €98.58 | OTC Trade |
09:48:41 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:47:35 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | SI Trade |
09:46:48 - 14-Aug-25 |
| Buy* | 40 | €98.60 | SI Trade |
09:46:23 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:41:44 - 14-Aug-25 |
| Unknown* | 4 | €98.54 | OTC Trade |
09:40:35 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | SI Trade |
09:39:29 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:39:25 - 14-Aug-25 |
| Unknown* | 2 | €98.54 | OTC Trade |
09:38:29 - 14-Aug-25 |
| Unknown* | 4 | €98.54 | OTC Trade |
09:38:29 - 14-Aug-25 |
| Unknown* | 3 | €98.54 | OTC Trade |
09:38:29 - 14-Aug-25 |
| Sell* | 70 | €98.54 | SI Trade |
09:38:21 - 14-Aug-25 |
| Unknown* | 20 | €98.56 | OTC Trade |
09:37:54 - 14-Aug-25 |
| Buy* | 10 | €98.62 | SI Trade |
09:37:18 - 14-Aug-25 |
| Unknown* | 0 | €98.58 | SI Trade |
09:37:09 - 14-Aug-25 |
| Unknown* | 0 | €98.52 | OTC Trade |
09:36:33 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | SI Trade |
09:36:01 - 14-Aug-25 |
| Unknown* | 0 | €98.58 | OTC Trade |
09:34:48 - 14-Aug-25 |
| Unknown* | 0 | €98.58 | OTC Trade |
09:34:48 - 14-Aug-25 |
| Unknown* | 0 | €98.58 | OTC Trade |
09:34:47 - 14-Aug-25 |
| Unknown* | 0 | €98.58 | OTC Trade |
09:34:47 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | OTC Trade |
09:32:54 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | OTC Trade |
09:32:54 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | SI Trade |
09:32:30 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | OTC Trade |
09:32:22 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | OTC Trade |
09:32:22 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | OTC Trade |
09:32:22 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | OTC Trade |
09:32:22 - 14-Aug-25 |
| Sell* | 14 | €98.54 | SI Trade |
09:31:30 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | SI Trade |
09:31:02 - 14-Aug-25 |
| Unknown* | 0 | €98.52 | OTC Trade |
09:31:01 - 14-Aug-25 |
| Unknown* | 0 | €98.52 | OTC Trade |
09:31:01 - 14-Aug-25 |
| Unknown* | 0 | €98.52 | OTC Trade |
09:31:01 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:30:41 - 14-Aug-25 |
| Unknown* | 0 | €98.58 | SI Trade |
09:29:46 - 14-Aug-25 |
| Unknown* | 50 | €98.56 | OTC Trade |
09:29:28 - 14-Aug-25 |
| Unknown* | 0 | €98.62 | OTC Trade |
09:28:52 - 14-Aug-25 |
| Buy* | 100 | €98.64 | SI Trade |
09:27:09 - 14-Aug-25 |
| Unknown* | 0 | €98.62 | OTC Trade |
09:26:44 - 14-Aug-25 |
| Unknown* | 3 | €98.46776 | Currency Conversion Negotiated Trade |
09:26:25 - 14-Aug-25 |
| Unknown* | 0 | €98.62 | OTC Trade |
09:26:10 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:25:27 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:25:27 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:25:27 - 14-Aug-25 |
| Buy* | 1 | €98.60 | SI Trade |
09:23:18 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:23:08 - 14-Aug-25 |
| Buy* | 133 | €98.60 | SI Trade |
09:23:04 - 14-Aug-25 |
| Buy* | 145 | €98.60 | SI Trade |
09:23:04 - 14-Aug-25 |
| Buy* | 422 | €98.60 | SI Trade |
09:23:03 - 14-Aug-25 |
| Buy* | 145 | €98.60 | SI Trade |
09:23:03 - 14-Aug-25 |
| Buy* | 238 | €98.60 | SI Trade |
09:23:03 - 14-Aug-25 |
| Buy* | 317 | €98.60 | SI Trade |
09:23:03 - 14-Aug-25 |
| Unknown* | 0 | €98.68 | SI Trade |
09:20:08 - 14-Aug-25 |
| Unknown* | 1 | €98.70 | OTC Trade |
09:20:08 - 14-Aug-25 |
| Unknown* | 4 | €98.70 | OTC Trade |
09:20:08 - 14-Aug-25 |
| Buy* | 2 | €98.64 | SI Trade |
09:18:09 - 14-Aug-25 |
| Unknown* | 0 | €98.64 | SI Trade |
09:18:06 - 14-Aug-25 |
| Unknown* | 0 | €98.64 | SI Trade |
09:17:41 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:46 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:46 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:46 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:46 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:46 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:46 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:45 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:45 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:45 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:44 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:44 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:44 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:44 - 14-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:15:44 - 14-Aug-25 |
| Unknown* | 0 | €98.58 | OTC Trade |
09:15:08 - 14-Aug-25 |
| Unknown* | 5 | €98.64 | OTC Trade |
09:14:25 - 14-Aug-25 |
| Unknown* | 9 | €98.58 | OTC Trade |
09:12:13 - 14-Aug-25 |
| Unknown* | 0 | €98.62 | OTC Trade |
09:11:49 - 14-Aug-25 |
| Unknown* | 0 | €98.62 | OTC Trade |
09:11:49 - 14-Aug-25 |
| Unknown* | 0 | €98.62 | OTC Trade |
09:11:49 - 14-Aug-25 |
| Unknown* | 0 | €98.62 | OTC Trade |
09:11:49 - 14-Aug-25 |
| Unknown* | 0 | €98.62 | OTC Trade |
09:11:49 - 14-Aug-25 |
| Unknown* | 0 | €98.62 | OTC Trade |
09:11:49 - 14-Aug-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
09:11:28 - 14-Aug-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
09:11:28 - 14-Aug-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
09:11:28 - 14-Aug-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
09:11:28 - 14-Aug-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
09:11:28 - 14-Aug-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
09:11:28 - 14-Aug-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
09:11:28 - 14-Aug-25 |
| Buy* | 13 | €98.60 | SI Trade |
09:10:24 - 14-Aug-25 |
| Buy* | 14 | €98.60 | SI Trade |
09:09:38 - 14-Aug-25 |
| Unknown* | 0 | €98.62 | SI Trade |
09:08:04 - 14-Aug-25 |
| Unknown* | 50 | €98.58 | OTC Trade |
09:07:57 - 14-Aug-25 |
| Unknown* | 4 | €98.58 | OTC Trade |
09:07:47 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | OTC Trade |
09:07:01 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | OTC Trade |
09:05:57 - 14-Aug-25 |
| Sell* | 12 | €98.50 | SI Trade |
09:04:51 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | SI Trade |
09:04:06 - 14-Aug-25 |
| Unknown* | 1 | €98.58 | OTC Trade |
09:03:48 - 14-Aug-25 |
| Unknown* | 0 | €98.52 | OTC Trade |
09:03:12 - 14-Aug-25 |
| Unknown* | 0 | €98.52 | OTC Trade |
09:03:12 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | SI Trade |
09:02:55 - 14-Aug-25 |
| Buy* | 2 | €98.56 | SI Trade |
09:02:44 - 14-Aug-25 |
| Sell* | 50 | €98.52 | SI Trade |
09:02:13 - 14-Aug-25 |
| Sell* | 42 | €98.50 | SI Trade |
09:01:23 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:00:46 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:00:46 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:00:46 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:00:46 - 14-Aug-25 |
| Unknown* | 2 | €98.54 | OTC Trade |
09:00:46 - 14-Aug-25 |
| Unknown* | 3 | €98.54 | OTC Trade |
09:00:46 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:00:46 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:00:22 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:00:22 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
09:00:21 - 14-Aug-25 |
| Unknown* | 0 | €98.52 | SI Trade |
08:59:53 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | SI Trade |
08:58:09 - 14-Aug-25 |
| Unknown* | 0 | €98.56 | SI Trade |
08:56:53 - 14-Aug-25 |
| Unknown* | 0 | €98.58 | SI Trade |
08:55:16 - 14-Aug-25 |
| Buy* | 100 | €98.56 | SI Trade |
08:54:40 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:54:27 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:54:27 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:54:27 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:54:21 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |
| Unknown* | 0 | €98.54 | OTC Trade |
08:52:43 - 14-Aug-25 |