| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,895 | €91.76 | OTC Trade |
16:35:19 - 29-Sep-25 |
| Unknown* | 1,550 | €91.76 | OTC Trade |
16:35:19 - 29-Sep-25 |
| Unknown* | 2,470 | €91.76 | OTC Trade |
16:35:19 - 29-Sep-25 |
| Unknown* | 650 | €91.76 | OTC Trade |
16:35:19 - 29-Sep-25 |
| Unknown* | 863 | €91.76 | OTC Trade |
16:35:19 - 29-Sep-25 |
| Unknown* | 78 | €91.76 | OTC Trade |
16:35:19 - 29-Sep-25 |
| Unknown* | 33 | €91.76 | OTC Trade |
16:35:19 - 29-Sep-25 |
| Buy* | 300 | €91.74 | SI Trade |
16:29:35 - 29-Sep-25 |
| Unknown* | 0 | €91.76 | SI Trade |
16:28:35 - 29-Sep-25 |
| Buy* | 100 | €91.72 | SI Trade |
16:27:51 - 29-Sep-25 |
| Buy* | 54 | €91.72 | SI Trade |
16:27:51 - 29-Sep-25 |
| Unknown* | 0 | €91.74 | SI Trade |
16:27:47 - 29-Sep-25 |
| Buy* | 1 | €91.70 | SI Trade |
16:27:28 - 29-Sep-25 |
| Unknown* | 0 | €91.70 | SI Trade |
16:27:18 - 29-Sep-25 |
| Unknown* | 0 | €91.76 | SI Trade |
16:25:34 - 29-Sep-25 |
| Unknown* | 0 | €91.74 | SI Trade |
16:24:56 - 29-Sep-25 |
| Unknown* | 0 | €91.72 | SI Trade |
16:24:52 - 29-Sep-25 |
| Buy* | 8 | €91.66 | SI Trade |
16:23:37 - 29-Sep-25 |
| Unknown* | 0 | €91.70 | SI Trade |
16:23:29 - 29-Sep-25 |
| Buy* | 11 | €91.66 | SI Trade |
16:22:57 - 29-Sep-25 |
| Buy* | 3,300 | €91.76 | SI Trade |
16:21:38 - 29-Sep-25 |
| Unknown* | -3,300 | €0.00 | SI Trade Correction |
16:21:38 - 29-Sep-25 |
| Unknown* | 3,300 | €0.00 | SI Trade |
16:21:38 - 29-Sep-25 |
| Unknown* | 0 | €91.58 | SI Trade |
16:21:08 - 29-Sep-25 |
| Buy* | 400 | €91.58 | SI Trade |
16:21:01 - 29-Sep-25 |
| Buy* | 18 | €91.60 | SI Trade |
16:18:50 - 29-Sep-25 |
| Buy* | 250 | €91.60 | SI Trade |
16:16:55 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | SI Trade |
16:16:44 - 29-Sep-25 |
| Unknown* | 10 | €91.60 | OTC Trade |
16:16:33 - 29-Sep-25 |
| Unknown* | 2 | €91.64 | OTC Trade |
16:15:10 - 29-Sep-25 |
| Unknown* | 2 | €91.64 | OTC Trade |
16:15:10 - 29-Sep-25 |
| Unknown* | 0 | €91.66 | SI Trade |
16:15:09 - 29-Sep-25 |
| Buy* | 140 | €91.64 | SI Trade |
16:14:49 - 29-Sep-25 |
| Unknown* | 0 | €91.66 | SI Trade |
16:12:35 - 29-Sep-25 |
| Unknown* | 0 | €91.66 | SI Trade |
16:12:35 - 29-Sep-25 |
| Unknown* | 0 | €91.66 | SI Trade |
16:11:59 - 29-Sep-25 |
| Unknown* | 0 | €91.66 | SI Trade |
16:08:54 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | SI Trade |
16:08:36 - 29-Sep-25 |
| Unknown* | 0 | €91.62 | SI Trade |
16:07:44 - 29-Sep-25 |
| Unknown* | 0 | €91.58 | SI Trade |
16:06:35 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | SI Trade |
16:05:51 - 29-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
16:04:34 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | SI Trade |
16:02:32 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | SI Trade |
16:01:36 - 29-Sep-25 |
| Buy* | 10 | €91.64 | SI Trade |
16:00:47 - 29-Sep-25 |
| Unknown* | 0 | €91.68 | SI Trade |
16:00:17 - 29-Sep-25 |
| Unknown* | 0 | €91.70 | SI Trade |
15:59:42 - 29-Sep-25 |
| Buy* | 150 | €91.66 | SI Trade |
15:59:04 - 29-Sep-25 |
| Unknown* | 0 | €91.68 | SI Trade |
15:57:47 - 29-Sep-25 |
| Buy* | 1 | €91.68 | SI Trade |
15:57:06 - 29-Sep-25 |
| Unknown* | 1 | €92.21417 | Currency Conversion Negotiated Trade |
15:55:15 - 29-Sep-25 |
| Unknown* | 0 | €91.62 | SI Trade |
15:54:55 - 29-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
15:54:23 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | SI Trade |
15:53:15 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | SI Trade |
15:52:46 - 29-Sep-25 |
| Unknown* | 0 | €91.54 | SI Trade |
15:46:53 - 29-Sep-25 |
| Unknown* | 0 | €91.54 | SI Trade |
15:45:53 - 29-Sep-25 |
| Unknown* | 0 | €91.58 | SI Trade |
15:45:45 - 29-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
15:44:23 - 29-Sep-25 |
| Unknown* | 0 | €91.56 | SI Trade |
15:43:23 - 29-Sep-25 |
| Buy* | 105 | €91.54 | SI Trade |
15:43:21 - 29-Sep-25 |
| Unknown* | 0 | €91.52 | SI Trade |
15:40:54 - 29-Sep-25 |
| Buy* | 12 | €91.48 | SI Trade |
15:40:44 - 29-Sep-25 |
| Unknown* | 0 | €91.46 | SI Trade |
15:39:59 - 29-Sep-25 |
| Unknown* | 2 | €91.46011 | Currency Conversion Negotiated Trade |
15:38:54 - 29-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
15:38:43 - 29-Sep-25 |
| Sell* | 100 | €91.22 | SI Trade |
15:37:29 - 29-Sep-25 |
| Unknown* | 10 | €91.22 | OTC Trade |
15:35:51 - 29-Sep-25 |
| Sell* | 1 | €91.44 | SI Trade |
15:33:16 - 29-Sep-25 |
| Buy* | 10 | €91.48 | SI Trade |
15:32:36 - 29-Sep-25 |
| Unknown* | 41 | €91.76 | SI Trade |
15:32:21 - 29-Sep-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:32:21 - 29-Sep-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:32:21 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | SI Trade |
15:32:05 - 29-Sep-25 |
| Unknown* | 0 | €91.52 | SI Trade |
15:31:03 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | SI Trade |
15:28:47 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | SI Trade |
15:28:13 - 29-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:28:01 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | SI Trade |
15:26:11 - 29-Sep-25 |
| Unknown* | 0 | €91.38 | SI Trade |
15:25:33 - 29-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
15:24:44 - 29-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
15:24:13 - 29-Sep-25 |
| Sell* | 17 | €91.40 | SI Trade |
15:24:02 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | SI Trade |
15:23:44 - 29-Sep-25 |
| Unknown* | 0 | €91.52 | SI Trade |
15:21:50 - 29-Sep-25 |
| Buy* | 1,195 | €91.50 | SI Trade |
15:21:44 - 29-Sep-25 |
| Buy* | 205 | €91.50 | SI Trade |
15:21:44 - 29-Sep-25 |
| Unknown* | 0 | €91.52 | SI Trade |
15:21:44 - 29-Sep-25 |
| Buy* | 447 | €91.54 | SI Trade |
15:21:38 - 29-Sep-25 |
| Sell* | 1 | €91.44 | SI Trade |
15:18:43 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | SI Trade |
15:18:42 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | SI Trade |
15:15:40 - 29-Sep-25 |
| Sell* | 2 | €91.38 | SI Trade |
15:15:17 - 29-Sep-25 |
| Unknown* | 0 | €91.36 | SI Trade |
15:14:32 - 29-Sep-25 |
| Sell* | 1 | €91.38 | SI Trade |
15:13:40 - 29-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
15:12:34 - 29-Sep-25 |
| Sell* | 1 | €91.36 | SI Trade |
15:12:24 - 29-Sep-25 |
| Unknown* | 1 | €91.02959 | Currency Conversion Negotiated Trade |
15:12:08 - 29-Sep-25 |
| Unknown* | 1 | €91.96129 | Currency Conversion Negotiated Trade |
15:12:08 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | SI Trade |
15:10:53 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | SI Trade |
15:10:16 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | SI Trade |
15:09:17 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
15:07:46 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
15:07:46 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
15:07:46 - 29-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
15:07:19 - 29-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
15:07:05 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | SI Trade |
15:06:58 - 29-Sep-25 |
| Unknown* | 0 | €91.42 | SI Trade |
15:06:57 - 29-Sep-25 |
| Unknown* | 0 | €91.38 | OTC Trade |
15:05:53 - 29-Sep-25 |
| Unknown* | 0 | €91.38 | SI Trade |
15:05:46 - 29-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
15:05:29 - 29-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
15:05:28 - 29-Sep-25 |
| Unknown* | 0 | €91.36 | SI Trade |
15:05:10 - 29-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
15:04:19 - 29-Sep-25 |
| Unknown* | 0 | €91.42 | SI Trade |
15:03:56 - 29-Sep-25 |
| Unknown* | 0 | €91.46 | SI Trade |
15:03:18 - 29-Sep-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
15:03:12 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
15:02:58 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
15:02:57 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
15:02:57 - 29-Sep-25 |
| Buy* | 1 | €91.50 | SI Trade |
15:02:22 - 29-Sep-25 |
| Unknown* | 0 | €91.54 | SI Trade |
15:00:20 - 29-Sep-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
14:59:58 - 29-Sep-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
14:58:45 - 29-Sep-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
14:58:45 - 29-Sep-25 |
| Unknown* | 0 | €91.56 | SI Trade |
14:57:31 - 29-Sep-25 |
| Buy* | 80 | €91.48 | SI Trade |
14:56:36 - 29-Sep-25 |
| Unknown* | 0 | €91.42 | OTC Trade |
14:56:29 - 29-Sep-25 |
| Unknown* | 0 | €91.42 | OTC Trade |
14:56:29 - 29-Sep-25 |
| Unknown* | 2 | €91.42 | OTC Trade |
14:56:29 - 29-Sep-25 |
| Unknown* | 0 | €91.46 | OTC Trade |
14:55:19 - 29-Sep-25 |
| Unknown* | 0 | €91.46 | OTC Trade |
14:55:19 - 29-Sep-25 |
| Unknown* | 0 | €91.46 | OTC Trade |
14:55:19 - 29-Sep-25 |
| Unknown* | 0 | €91.46 | OTC Trade |
14:55:19 - 29-Sep-25 |
| Unknown* | 0 | €91.46 | OTC Trade |
14:55:19 - 29-Sep-25 |
| Unknown* | 0 | €91.46 | OTC Trade |
14:55:19 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:55:04 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:55:04 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:55:04 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:55:04 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:55:04 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:55:04 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | SI Trade |
14:55:00 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:54:25 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:54:25 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:54:25 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | OTC Trade |
14:54:25 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | OTC Trade |
14:54:25 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | OTC Trade |
14:54:24 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | OTC Trade |
14:54:24 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | OTC Trade |
14:54:24 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | OTC Trade |
14:54:24 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | SI Trade |
14:54:21 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:53:52 - 29-Sep-25 |
| Unknown* | 0 | €91.46 | SI Trade |
14:53:10 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:52:55 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | SI Trade |
14:52:54 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:52:51 - 29-Sep-25 |
| Unknown* | 0 | €91.48 | OTC Trade |
14:52:46 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:52:44 - 29-Sep-25 |
| Unknown* | 0 | €91.44 | OTC Trade |
14:52:42 - 29-Sep-25 |
| Sell* | 18 | €91.46 | SI Trade |
14:52:15 - 29-Sep-25 |
| Sell* | 140 | €91.46 | SI Trade |
14:52:13 - 29-Sep-25 |
| Sell* | 1 | €91.48 | SI Trade |
14:52:12 - 29-Sep-25 |
| Sell* | 52 | €91.52 | SI Trade |
14:52:06 - 29-Sep-25 |
| Sell* | 170 | €91.54 | SI Trade |
14:51:12 - 29-Sep-25 |
| Sell* | 30 | €91.54 | SI Trade |
14:51:12 - 29-Sep-25 |
| Unknown* | 20 | €91.53 | OTC Trade |
14:51:08 - 29-Sep-25 |
| Unknown* | 0 | €91.56 | SI Trade |
14:50:45 - 29-Sep-25 |
| Sell* | 47 | €91.52 | SI Trade |
14:49:56 - 29-Sep-25 |
| Unknown* | 0 | €91.54 | SI Trade |
14:49:04 - 29-Sep-25 |
| Unknown* | 0 | €91.58 | SI Trade |
14:49:02 - 29-Sep-25 |
| Unknown* | 0 | €91.62 | OTC Trade |
14:48:54 - 29-Sep-25 |
| Unknown* | 0 | €91.62 | OTC Trade |
14:48:54 - 29-Sep-25 |
| Unknown* | 0 | €91.62 | OTC Trade |
14:48:54 - 29-Sep-25 |
| Unknown* | 0 | €91.62 | OTC Trade |
14:48:54 - 29-Sep-25 |
| Unknown* | 0 | €91.62 | OTC Trade |
14:48:54 - 29-Sep-25 |
| Unknown* | 0 | €91.62 | OTC Trade |
14:48:54 - 29-Sep-25 |
| Unknown* | 0 | €91.62 | OTC Trade |
14:47:18 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | OTC Trade |
14:47:01 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | OTC Trade |
14:47:01 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | OTC Trade |
14:47:01 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | OTC Trade |
14:47:01 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | OTC Trade |
14:47:01 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | OTC Trade |
14:47:00 - 29-Sep-25 |
| Unknown* | 0 | €91.64 | OTC Trade |
14:46:51 - 29-Sep-25 |