| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €89.62 | Ordinary |
16:40:11 - 30-Jun-25 |
| Unknown* | 500 | €89.62 | Ordinary |
16:40:10 - 30-Jun-25 |
| Unknown* | 10 | €89.62 | Ordinary |
16:40:10 - 30-Jun-25 |
| Unknown* | 0 | €89.72 | SI Trade |
16:29:55 - 30-Jun-25 |
| Buy* | 450 | €89.74 | SI Trade |
16:29:38 - 30-Jun-25 |
| Buy* | 25 | €89.76 | SI Trade |
16:29:29 - 30-Jun-25 |
| Unknown* | 0 | €89.76 | SI Trade |
16:28:26 - 30-Jun-25 |
| Buy* | 2 | €89.74 | SI Trade |
16:28:21 - 30-Jun-25 |
| Unknown* | 0 | €89.70 | SI Trade |
16:28:00 - 30-Jun-25 |
| Unknown* | 0 | €89.68 | SI Trade |
16:27:23 - 30-Jun-25 |
| Unknown* | 0 | €89.66 | SI Trade |
16:27:18 - 30-Jun-25 |
| Unknown* | 0 | €89.66 | SI Trade |
16:26:51 - 30-Jun-25 |
| Unknown* | 0 | €89.72 | SI Trade |
16:25:24 - 30-Jun-25 |
| Unknown* | 0 | €89.74 | SI Trade |
16:24:56 - 30-Jun-25 |
| Unknown* | 0 | €89.74 | SI Trade |
16:24:51 - 30-Jun-25 |
| Unknown* | 0 | €89.74 | SI Trade |
16:24:41 - 30-Jun-25 |
| Unknown* | 0 | €89.88 | SI Trade |
16:22:04 - 30-Jun-25 |
| Unknown* | 0 | €89.88 | SI Trade |
16:22:04 - 30-Jun-25 |
| Unknown* | 0 | €89.88 | SI Trade |
16:22:04 - 30-Jun-25 |
| Unknown* | 0 | €89.88 | SI Trade |
16:21:47 - 30-Jun-25 |
| Unknown* | 0 | €89.96 | SI Trade |
16:18:59 - 30-Jun-25 |
| Unknown* | 0 | €89.98 | SI Trade |
16:18:15 - 30-Jun-25 |
| Unknown* | 0 | €89.98 | SI Trade |
16:18:15 - 30-Jun-25 |
| Buy* | 6 | €89.96 | SI Trade |
16:17:48 - 30-Jun-25 |
| Unknown* | 0 | €89.94 | SI Trade |
16:16:47 - 30-Jun-25 |
| Unknown* | 0 | €89.92 | SI Trade |
16:16:15 - 30-Jun-25 |
| Unknown* | 0 | €89.82 | SI Trade |
16:15:44 - 30-Jun-25 |
| Unknown* | 0 | €89.84 | SI Trade |
16:14:24 - 30-Jun-25 |
| Unknown* | 0 | €89.90 | SI Trade |
16:13:42 - 30-Jun-25 |
| Unknown* | 0 | €89.92 | SI Trade |
16:13:07 - 30-Jun-25 |
| Buy* | 442 | €89.94 | SI Trade |
16:12:04 - 30-Jun-25 |
| Buy* | 58 | €89.94 | SI Trade |
16:12:04 - 30-Jun-25 |
| Unknown* | 0 | €89.98 | SI Trade |
16:11:27 - 30-Jun-25 |
| Unknown* | 0 | €90.02 | SI Trade |
16:10:58 - 30-Jun-25 |
| Buy* | 1,037 | €90.00 | SI Trade |
16:10:57 - 30-Jun-25 |
| Buy* | 74 | €90.00 | SI Trade |
16:10:57 - 30-Jun-25 |
| Unknown* | 0 | €90.08 | SI Trade |
16:09:30 - 30-Jun-25 |
| Unknown* | 0 | €90.10 | SI Trade |
16:09:15 - 30-Jun-25 |
| Buy* | 450 | €90.12 | SI Trade |
16:08:55 - 30-Jun-25 |
| Unknown* | 0 | €90.12 | SI Trade |
16:08:45 - 30-Jun-25 |
| Unknown* | 0 | €90.10 | SI Trade |
16:05:59 - 30-Jun-25 |
| Unknown* | 0 | €90.08 | SI Trade |
16:04:34 - 30-Jun-25 |
| Buy* | 1 | €90.04 | SI Trade |
16:03:45 - 30-Jun-25 |
| Unknown* | 0 | €90.08 | SI Trade |
16:02:50 - 30-Jun-25 |
| Buy* | 2 | €90.02 | SI Trade |
16:02:14 - 30-Jun-25 |
| Unknown* | 0 | €90.14 | SI Trade |
16:00:04 - 30-Jun-25 |
| Buy* | 9 | €90.14 | SI Trade |
15:59:21 - 30-Jun-25 |
| Buy* | 180 | €90.20 | SI Trade |
15:58:19 - 30-Jun-25 |
| Buy* | 450 | €90.14 | SI Trade |
15:57:50 - 30-Jun-25 |
| Unknown* | 0 | €90.16 | SI Trade |
15:57:03 - 30-Jun-25 |
| Unknown* | 0 | €90.16 | SI Trade |
15:56:43 - 30-Jun-25 |
| Unknown* | 0 | €90.12 | SI Trade |
15:56:02 - 30-Jun-25 |
| Unknown* | 1 | €89.95962 | Currency Conversion Negotiated Trade |
15:55:22 - 30-Jun-25 |
| Buy* | 3 | €90.06 | SI Trade |
15:54:52 - 30-Jun-25 |
| Buy* | 3 | €90.10 | SI Trade |
15:54:46 - 30-Jun-25 |
| Buy* | 5 | €90.10 | SI Trade |
15:54:17 - 30-Jun-25 |
| Unknown* | 0 | €90.06 | SI Trade |
15:54:15 - 30-Jun-25 |
| Unknown* | 0 | €90.08 | SI Trade |
15:53:55 - 30-Jun-25 |
| Unknown* | 0 | €90.08 | SI Trade |
15:53:43 - 30-Jun-25 |
| Unknown* | 0 | €90.10 | SI Trade |
15:53:27 - 30-Jun-25 |
| Buy* | 4 | €90.10 | SI Trade |
15:53:14 - 30-Jun-25 |
| Unknown* | 0 | €90.06 | SI Trade |
15:52:49 - 30-Jun-25 |
| Buy* | 5 | €90.10 | SI Trade |
15:52:46 - 30-Jun-25 |
| Buy* | 1 | €90.10 | SI Trade |
15:52:35 - 30-Jun-25 |
| Buy* | 18 | €90.10 | SI Trade |
15:52:32 - 30-Jun-25 |
| Unknown* | 0 | €90.04 | SI Trade |
15:52:00 - 30-Jun-25 |
| Buy* | 25 | €90.06 | SI Trade |
15:51:18 - 30-Jun-25 |
| Buy* | 9 | €90.06 | SI Trade |
15:51:15 - 30-Jun-25 |
| Buy* | 2 | €90.06 | SI Trade |
15:50:50 - 30-Jun-25 |
| Buy* | 3 | €90.06 | SI Trade |
15:50:50 - 30-Jun-25 |
| Buy* | 1 | €90.06 | SI Trade |
15:50:25 - 30-Jun-25 |
| Buy* | 1 | €90.10 | SI Trade |
15:50:12 - 30-Jun-25 |
| Unknown* | 0 | €90.14 | SI Trade |
15:49:24 - 30-Jun-25 |
| Buy* | 462 | €90.06 | SI Trade |
15:49:08 - 30-Jun-25 |
| Buy* | 138 | €90.06 | SI Trade |
15:49:08 - 30-Jun-25 |
| Unknown* | 0 | €90.08 | SI Trade |
15:49:07 - 30-Jun-25 |
| Buy* | 3 | €90.12 | SI Trade |
15:48:57 - 30-Jun-25 |
| Unknown* | 6 | €90.12 | OTC Trade |
15:47:53 - 30-Jun-25 |
| Unknown* | 0 | €90.14 | SI Trade |
15:47:45 - 30-Jun-25 |
| Buy* | 180 | €90.14 | SI Trade |
15:47:03 - 30-Jun-25 |
| Unknown* | 0 | €90.10 | SI Trade |
15:45:43 - 30-Jun-25 |
| Buy* | 4 | €90.10 | SI Trade |
15:45:16 - 30-Jun-25 |
| Buy* | 15 | €90.06 | SI Trade |
15:42:54 - 30-Jun-25 |
| Buy* | 1,800 | €90.00 | SI Trade |
15:42:17 - 30-Jun-25 |
| Unknown* | 0 | €89.98 | SI Trade |
15:42:15 - 30-Jun-25 |
| Buy* | 2 | €89.96 | SI Trade |
15:42:09 - 30-Jun-25 |
| Buy* | 500 | €90.00 | SI Trade |
15:42:02 - 30-Jun-25 |
| Buy* | 50 | €90.00 | SI Trade |
15:41:30 - 30-Jun-25 |
| Unknown* | 0 | €90.00 | SI Trade |
15:41:20 - 30-Jun-25 |
| Unknown* | 0 | €89.92 | SI Trade |
15:40:39 - 30-Jun-25 |
| Unknown* | 0 | €89.92 | SI Trade |
15:39:50 - 30-Jun-25 |
| Buy* | 7 | €89.86 | SI Trade |
15:37:13 - 30-Jun-25 |
| Buy* | 3 | €89.86 | SI Trade |
15:36:55 - 30-Jun-25 |
| Unknown* | 1,267 | €89.62 | SI Trade |
15:36:54 - 30-Jun-25 |
| Unknown* | -1,267 | €0.00 | SI Trade Correction |
15:36:54 - 30-Jun-25 |
| Unknown* | 1,267 | €0.00 | SI Trade |
15:36:54 - 30-Jun-25 |
| Unknown* | 0 | €89.86 | SI Trade |
15:36:51 - 30-Jun-25 |
| Unknown* | 0 | €89.84 | SI Trade |
15:34:08 - 30-Jun-25 |
| Unknown* | 0 | €89.86 | SI Trade |
15:33:19 - 30-Jun-25 |
| Unknown* | 0 | €89.86 | SI Trade |
15:30:52 - 30-Jun-25 |
| Unknown* | 0 | €89.84 | OTC Trade |
15:29:48 - 30-Jun-25 |
| Unknown* | 0 | €89.84 | OTC Trade |
15:29:48 - 30-Jun-25 |
| Unknown* | 0 | €89.84 | OTC Trade |
15:29:48 - 30-Jun-25 |
| Unknown* | 0 | €89.84 | OTC Trade |
15:29:48 - 30-Jun-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | €89.78 | SI Trade |
15:28:33 - 30-Jun-25 |
| Unknown* | 4 | €89.72 | OTC Trade |
15:28:23 - 30-Jun-25 |
| Unknown* | 0 | €89.72 | OTC Trade |
15:28:23 - 30-Jun-25 |
| Unknown* | 0 | €89.76 | SI Trade |
15:28:22 - 30-Jun-25 |
| Unknown* | 0 | €89.74 | OTC Trade |
15:28:00 - 30-Jun-25 |
| Unknown* | 0 | €89.70 | SI Trade |
15:26:34 - 30-Jun-25 |
| Unknown* | 0 | €89.72 | OTC Trade |
15:26:19 - 30-Jun-25 |
| Unknown* | 0 | €89.72 | OTC Trade |
15:26:19 - 30-Jun-25 |
| Unknown* | 0 | €89.72 | OTC Trade |
15:26:19 - 30-Jun-25 |
| Unknown* | 0 | €89.72 | SI Trade |
15:26:18 - 30-Jun-25 |
| Unknown* | 0 | €89.72 | SI Trade |
15:25:56 - 30-Jun-25 |
| Sell* | 12 | €89.70 | SI Trade |
15:23:58 - 30-Jun-25 |
| Unknown* | 0 | €89.72 | OTC Trade |
15:23:12 - 30-Jun-25 |
| Unknown* | 0 | €89.70 | SI Trade |
15:23:04 - 30-Jun-25 |
| Sell* | 4 | €89.72 | SI Trade |
15:23:04 - 30-Jun-25 |
| Unknown* | 0 | €89.72 | SI Trade |
15:22:42 - 30-Jun-25 |
| Unknown* | 9 | €89.58 | OTC Trade |
15:21:49 - 30-Jun-25 |
| Unknown* | 0 | €89.64 | SI Trade |
15:20:12 - 30-Jun-25 |
| Unknown* | 0 | €89.58 | SI Trade |
15:18:59 - 30-Jun-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
15:18:06 - 30-Jun-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
15:18:06 - 30-Jun-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
15:18:06 - 30-Jun-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
15:18:06 - 30-Jun-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
15:18:06 - 30-Jun-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
15:18:06 - 30-Jun-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
15:18:06 - 30-Jun-25 |
| Unknown* | 0 | €89.60 | SI Trade |
15:18:03 - 30-Jun-25 |
| Unknown* | 0 | €89.56 | SI Trade |
15:17:59 - 30-Jun-25 |
| Unknown* | 0 | €89.56 | OTC Trade |
15:17:58 - 30-Jun-25 |
| Unknown* | 0 | €89.56 | SI Trade |
15:17:47 - 30-Jun-25 |
| Unknown* | 0 | €89.54 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 0 | €89.54 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 0 | €89.54 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 0 | €89.54 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 0 | €89.56 | SI Trade |
15:16:27 - 30-Jun-25 |
| Sell* | 1 | €89.52 | SI Trade |
15:16:20 - 30-Jun-25 |
| Unknown* | 0 | €89.52 | SI Trade |
15:15:57 - 30-Jun-25 |
| Unknown* | 0 | €89.46 | SI Trade |
15:15:04 - 30-Jun-25 |
| Sell* | 3 | €89.42 | SI Trade |
15:14:27 - 30-Jun-25 |
| Unknown* | 0 | €89.44 | SI Trade |
15:14:08 - 30-Jun-25 |
| Unknown* | 0 | €89.46 | SI Trade |
15:13:54 - 30-Jun-25 |
| Unknown* | 0 | €89.42 | SI Trade |
15:13:19 - 30-Jun-25 |
| Unknown* | 1 | €89.48 | OTC Trade |
15:12:40 - 30-Jun-25 |
| Unknown* | 0 | €89.38 | OTC Trade |
15:12:07 - 30-Jun-25 |
| Unknown* | 0 | €89.42 | OTC Trade |
15:12:07 - 30-Jun-25 |
| Unknown* | 0 | €89.38 | OTC Trade |
15:12:07 - 30-Jun-25 |
| Unknown* | 0 | €89.38 | OTC Trade |
15:12:07 - 30-Jun-25 |
| Unknown* | 3 | €90.17092 | Currency Conversion Negotiated Trade |
15:11:23 - 30-Jun-25 |
| Unknown* | 0 | €89.50 | SI Trade |
15:11:15 - 30-Jun-25 |
| Unknown* | 0 | €89.38 | SI Trade |
15:09:55 - 30-Jun-25 |
| Unknown* | 0 | €89.42 | SI Trade |
15:09:36 - 30-Jun-25 |
| Sell* | 6 | €89.42 | SI Trade |
15:09:34 - 30-Jun-25 |
| Unknown* | 0 | €89.44 | SI Trade |
15:09:23 - 30-Jun-25 |
| Unknown* | 20 | €89.46 | OTC Trade |
15:09:14 - 30-Jun-25 |
| Sell* | 6 | €89.48 | SI Trade |
15:09:09 - 30-Jun-25 |
| Unknown* | 0 | €89.48 | OTC Trade |
15:09:02 - 30-Jun-25 |
| Unknown* | 5 | €89.52 | OTC Trade |
15:08:44 - 30-Jun-25 |
| Unknown* | 0 | €89.48 | OTC Trade |
15:08:38 - 30-Jun-25 |
| Unknown* | 0 | €89.48 | SI Trade |
15:08:08 - 30-Jun-25 |
| Sell* | 2 | €89.40 | SI Trade |
15:06:40 - 30-Jun-25 |
| Unknown* | 0 | €89.38 | OTC Trade |
15:06:39 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | SI Trade |
15:06:35 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | SI Trade |
15:06:20 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | SI Trade |
15:06:06 - 30-Jun-25 |
| Unknown* | 0 | €89.42 | SI Trade |
15:05:48 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:05:44 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:05:44 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:05:43 - 30-Jun-25 |
| Unknown* | 0 | €89.42 | SI Trade |
15:05:35 - 30-Jun-25 |
| Unknown* | 0 | €89.44 | OTC Trade |
15:04:50 - 30-Jun-25 |
| Unknown* | 0 | €89.44 | OTC Trade |
15:04:50 - 30-Jun-25 |
| Unknown* | 0 | €89.44 | OTC Trade |
15:04:50 - 30-Jun-25 |
| Unknown* | 0 | €89.44 | OTC Trade |
15:04:50 - 30-Jun-25 |
| Unknown* | 0 | €89.44 | OTC Trade |
15:04:50 - 30-Jun-25 |
| Unknown* | 0 | €89.44 | OTC Trade |
15:04:50 - 30-Jun-25 |
| Unknown* | 0 | €89.42 | OTC Trade |
15:04:39 - 30-Jun-25 |
| Unknown* | 10 | €89.38 | OTC Trade |
15:04:36 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:04:06 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:04:06 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:04:06 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:04:06 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:04:06 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:04:06 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:04:06 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:04:06 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:04:06 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:04:06 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:04:06 - 30-Jun-25 |
| Sell* | 18 | €89.36 | SI Trade |
15:03:00 - 30-Jun-25 |
| Unknown* | 0 | €89.42 | OTC Trade |
15:01:50 - 30-Jun-25 |
| Unknown* | 0 | €89.42 | OTC Trade |
15:01:48 - 30-Jun-25 |