Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Nv P (0P6O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €103.05 SI Trade
 13:55:12 - 22-Jan-26
Unknown* 0 €103.15 SI Trade
 13:54:30 - 22-Jan-26
Sell* 315 €103.00 SI Trade
 13:51:38 - 22-Jan-26
Unknown* 0 €103.15 SI Trade
 13:51:13 - 22-Jan-26
Sell* 13 €103.10 SI Trade
 13:50:22 - 22-Jan-26
Unknown* 0 €103.20 SI Trade
 13:47:25 - 22-Jan-26
Unknown* 0 €103.25 SI Trade
 13:47:07 - 22-Jan-26
Unknown* 0 €103.20 SI Trade
 13:46:52 - 22-Jan-26
Sell* 5 €103.25 SI Trade
 13:46:08 - 22-Jan-26
Unknown* 0 €103.25 SI Trade
 13:43:50 - 22-Jan-26
Unknown* 1 €103.35 SI Trade
 13:41:13 - 22-Jan-26
Unknown* 0 €103.35 SI Trade
 13:40:17 - 22-Jan-26
Unknown* 0 €103.30 SI Trade
 13:37:42 - 22-Jan-26
Unknown* 0 €103.40 SI Trade
 13:37:17 - 22-Jan-26
Unknown* 1 €103.35 SI Trade
 13:34:27 - 22-Jan-26
Unknown* 160 €103.35 SI Trade
 13:34:12 - 22-Jan-26
Unknown* 0 €103.25 SI Trade
 13:31:17 - 22-Jan-26
Sell* 1 €103.15 SI Trade
 13:29:18 - 22-Jan-26
Sell* 1 €103.20 SI Trade
 13:28:55 - 22-Jan-26
Unknown* 0 €103.20 SI Trade
 13:28:39 - 22-Jan-26
Unknown* 0 €103.20 SI Trade
 13:27:23 - 22-Jan-26
Unknown* 0 €103.15 SI Trade
 13:25:47 - 22-Jan-26
Unknown* 0 €103.15 SI Trade
 13:17:34 - 22-Jan-26
Unknown* 0 €103.25 SI Trade
 13:15:37 - 22-Jan-26
Buy* 50 €103.40 SI Trade
 13:06:37 - 22-Jan-26
Unknown* 0 €103.55 SI Trade
 13:04:20 - 22-Jan-26
Unknown* 494 €0.00 SI Trade
 12:55:30 - 22-Jan-26
Unknown* 0 €103.30 SI Trade
 12:54:41 - 22-Jan-26
Unknown* 0 €103.20 SI Trade
 12:53:47 - 22-Jan-26
Unknown* 0 €103.30 SI Trade
 12:53:14 - 22-Jan-26
Sell* 20 €103.30 SI Trade
 12:47:00 - 22-Jan-26
Unknown* 0 €103.35 SI Trade
 12:44:10 - 22-Jan-26
Unknown* 0 €103.40 SI Trade
 12:43:18 - 22-Jan-26
Unknown* 0 €103.35 SI Trade
 12:42:19 - 22-Jan-26
Unknown* 0 €103.40 SI Trade
 12:39:51 - 22-Jan-26
Unknown* 0 €103.45 SI Trade
 12:36:40 - 22-Jan-26
Unknown* 0 €103.40 SI Trade
 12:33:49 - 22-Jan-26
Unknown* 1 €103.35 SI Trade
 12:31:30 - 22-Jan-26
Buy* 50 €103.45 SI Trade
 12:31:04 - 22-Jan-26
Buy* 3 €103.45 SI Trade
 12:30:40 - 22-Jan-26
Unknown* 0 €103.50 SI Trade
 12:29:33 - 22-Jan-26
Buy* 9 €103.45 SI Trade
 12:29:22 - 22-Jan-26
Unknown* 0 €103.40 SI Trade
 12:29:00 - 22-Jan-26
Unknown* 0 €103.50 OTC Trade
 12:27:59 - 22-Jan-26
Unknown* 0 €103.50 OTC Trade
 12:27:58 - 22-Jan-26
Unknown* 0 €103.50 OTC Trade
 12:27:58 - 22-Jan-26
Unknown* 0 €103.45 SI Trade
 12:27:02 - 22-Jan-26
Unknown* 0 €103.40 SI Trade
 12:26:36 - 22-Jan-26
Unknown* 0 €103.40 SI Trade
 12:26:34 - 22-Jan-26
Buy* 1 €103.55 SI Trade
 12:25:16 - 22-Jan-26
Unknown* 0 €103.55 SI Trade
 12:24:42 - 22-Jan-26
Unknown* 0 €103.65 SI Trade
 12:19:34 - 22-Jan-26
Unknown* 0 €103.60 SI Trade
 12:18:36 - 22-Jan-26
Unknown* 0 €103.60 SI Trade
 12:18:33 - 22-Jan-26
Unknown* 0 €103.65 SI Trade
 12:17:24 - 22-Jan-26
Unknown* 0 €103.60 SI Trade
 12:17:17 - 22-Jan-26
Unknown* 0 €103.65 SI Trade
 12:17:17 - 22-Jan-26
Unknown* 0 €103.50 SI Trade
 12:14:02 - 22-Jan-26
Buy* 8 €103.45 SI Trade
 12:09:47 - 22-Jan-26
Unknown* 0 €103.35 SI Trade
 12:07:50 - 22-Jan-26
Unknown* 0 €103.45 SI Trade
 12:06:48 - 22-Jan-26
Unknown* 0 €103.45 SI Trade
 12:04:54 - 22-Jan-26
Unknown* 182 €103.55 OTC Trade
 12:03:04 - 22-Jan-26
Unknown* 3 €103.65 OTC Trade
 12:02:31 - 22-Jan-26
Unknown* 0 €103.35 OTC Trade
 12:02:17 - 22-Jan-26
Unknown* 0 €103.35 OTC Trade
 12:02:17 - 22-Jan-26
Unknown* 1 €103.35 OTC Trade
 12:02:17 - 22-Jan-26
Unknown* 0 €103.35 OTC Trade
 12:02:17 - 22-Jan-26
Unknown* 0 €103.35 OTC Trade
 12:02:17 - 22-Jan-26
Unknown* 0 €103.35 OTC Trade
 12:02:17 - 22-Jan-26
Sell* 15 €103.30 SI Trade
 12:02:17 - 22-Jan-26
Unknown* 0 €103.40 OTC Trade
 11:59:09 - 22-Jan-26
Unknown* 0 €103.30 SI Trade
 11:58:46 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 11:56:51 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 11:56:51 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 11:56:51 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 11:56:51 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 11:56:51 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 11:56:51 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 11:56:51 - 22-Jan-26
Unknown* 0 €103.30 SI Trade
 11:56:21 - 22-Jan-26
Sell* 3 €103.35 SI Trade
 11:55:05 - 22-Jan-26
Sell* 798 €103.10 SI Trade
Suspected SELL Trade
 11:54:59 - 22-Jan-26
Sell* 798 €103.10 SI Trade
Suspected SELL Trade
 11:54:59 - 22-Jan-26
Sell* 427 €103.46956 SI Trade
Suspected SELL Trade
 11:54:57 - 22-Jan-26
Sell* 427 €103.46956 SI Trade
Suspected SELL Trade
 11:54:57 - 22-Jan-26
Sell* 51 €103.35 SI Trade
 11:54:57 - 22-Jan-26
Sell* 5,000 €103.55 SI Trade
Suspected SELL Trade
 11:54:55 - 22-Jan-26
Sell* 5,000 €103.55 SI Trade
Suspected SELL Trade
 11:54:55 - 22-Jan-26
Unknown* 0 €103.35 OTC Trade
 11:52:46 - 22-Jan-26
Unknown* 0 €103.35 OTC Trade
 11:52:46 - 22-Jan-26
Unknown* 0 €103.35 OTC Trade
 11:52:46 - 22-Jan-26
Unknown* 0 €103.35 OTC Trade
 11:52:46 - 22-Jan-26
Unknown* 0 €103.35 OTC Trade
 11:52:46 - 22-Jan-26
Unknown* 0 €103.35 OTC Trade
 11:52:46 - 22-Jan-26
Unknown* 96 €103.35 OTC Trade
 11:51:49 - 22-Jan-26
Buy* 18,000 €104.00 Suspected BUY Trade
 11:50:56 - 22-Jan-26
Buy* 18,000 €104.00 Suspected BUY Trade
 11:50:56 - 22-Jan-26
Buy* 36,000 €104.00 Suspected BUY Trade
 11:50:56 - 22-Jan-26
Sell* 2 €103.30 SI Trade
 11:50:13 - 22-Jan-26
Unknown* 0 €103.35 SI Trade
 11:49:45 - 22-Jan-26
Unknown* 0 €103.25 SI Trade
 11:45:35 - 22-Jan-26
Sell* 11 €103.30 SI Trade
 11:45:30 - 22-Jan-26
Sell* 70 €103.30 SI Trade
 11:43:31 - 22-Jan-26
Unknown* 0 €103.15 OTC Trade
 11:43:21 - 22-Jan-26
Unknown* 0 €103.15 OTC Trade
 11:43:16 - 22-Jan-26
Sell* 360 €103.15 SI Trade
 11:41:30 - 22-Jan-26
Sell* 490 €103.20 SI Trade
 11:39:31 - 22-Jan-26
Sell* 70 €103.25 SI Trade
 11:39:04 - 22-Jan-26
Unknown* 18,000 €104.00 Negotiated Trade
OTC Trade
 11:38:19 - 22-Jan-26
Unknown* 1 €103.15 OTC Trade
 11:37:34 - 22-Jan-26
Unknown* 0 €103.35 SI Trade
 11:33:56 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 11:33:32 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 11:33:32 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 11:33:32 - 22-Jan-26
Unknown* 0 €103.30 SI Trade
 11:32:27 - 22-Jan-26
Unknown* 0 €103.35 SI Trade
 11:32:27 - 22-Jan-26
Unknown* 0 €103.50 SI Trade
 11:31:01 - 22-Jan-26
Unknown* 102 €103.30 OTC Trade
 11:31:00 - 22-Jan-26
Unknown* 186 €103.30 OTC Trade
 11:31:00 - 22-Jan-26
Unknown* 0 €103.15 SI Trade
 11:29:57 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 11:29:11 - 22-Jan-26
Sell* 2 €103.25 SI Trade
 11:28:40 - 22-Jan-26
Unknown* 0 €103.25 SI Trade
 11:28:40 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 11:28:12 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 11:28:12 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 11:28:12 - 22-Jan-26
Unknown* 0 €103.25 SI Trade
 11:22:03 - 22-Jan-26
Unknown* 0 €103.25 SI Trade
 11:21:31 - 22-Jan-26
Unknown* 11 €103.20 OTC Trade
 11:19:27 - 22-Jan-26
Unknown* 0 €103.30 SI Trade
 11:18:10 - 22-Jan-26
Unknown* 0 €103.40 SI Trade
 11:17:34 - 22-Jan-26
Sell* 1 €103.25 SI Trade
 11:16:37 - 22-Jan-26
Unknown* 0 €103.45 OTC Trade
 11:15:06 - 22-Jan-26
Unknown* 0 €103.40 OTC Trade
 11:15:01 - 22-Jan-26
Unknown* 0 €103.50 SI Trade
 11:14:55 - 22-Jan-26
Unknown* 16 €103.50 OTC Trade
 11:13:33 - 22-Jan-26
Unknown* 0 €103.35 OTC Trade
 11:13:07 - 22-Jan-26
Unknown* 0 €103.45 SI Trade
 11:08:44 - 22-Jan-26
Unknown* 0 €103.55 OTC Trade
 11:07:55 - 22-Jan-26
Unknown* 0 €103.55 OTC Trade
 11:07:55 - 22-Jan-26
Unknown* 0 €103.50 SI Trade
 11:07:46 - 22-Jan-26
Unknown* 5 €103.45 OTC Trade
 11:07:45 - 22-Jan-26
Unknown* 0 €103.60 SI Trade
 11:06:03 - 22-Jan-26
Unknown* 0 €103.65 SI Trade
 11:05:09 - 22-Jan-26
Unknown* 10 €103.65 OTC Trade
 11:04:57 - 22-Jan-26
Unknown* 25 €103.60 SI Trade
 11:04:56 - 22-Jan-26
Sell* 12 €103.55 SI Trade
 11:04:26 - 22-Jan-26
Unknown* 0 €103.50 SI Trade
 11:01:28 - 22-Jan-26
Unknown* 1 €103.40 OTC Trade
 11:00:58 - 22-Jan-26
Unknown* 0 €103.40 OTC Trade
 11:00:58 - 22-Jan-26
Unknown* 2 €103.40 OTC Trade
 11:00:58 - 22-Jan-26
Unknown* 0 €103.40 SI Trade
 10:59:39 - 22-Jan-26
Unknown* 0 €103.40 SI Trade
 10:59:05 - 22-Jan-26
Unknown* 0 €103.35 SI Trade
 10:59:03 - 22-Jan-26
Unknown* 0 €103.30 SI Trade
 10:58:26 - 22-Jan-26
Buy* 33,000 €104.50 Suspected BUY Trade
 10:57:45 - 22-Jan-26
Buy* 33,000 €104.50 Suspected BUY Trade
 10:57:45 - 22-Jan-26
Unknown* 0 €103.30 SI Trade
 10:56:27 - 22-Jan-26
Sell* 1,890 €103.30 SI Trade
 10:56:01 - 22-Jan-26
Sell* 25 €103.30 SI Trade
 10:55:31 - 22-Jan-26
Unknown* 0 €103.30 SI Trade
 10:55:25 - 22-Jan-26
Unknown* 0 €103.35 SI Trade
 10:54:58 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 10:53:45 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 10:53:45 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 10:53:44 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 10:53:44 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 10:53:44 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 10:53:44 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 10:53:43 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 10:53:43 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 10:53:42 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 10:53:42 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 10:53:42 - 22-Jan-26
Unknown* 0 €103.30 OTC Trade
 10:53:27 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 10:53:05 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 10:53:05 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 10:53:05 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 10:53:05 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 10:53:05 - 22-Jan-26
Unknown* 0 €103.25 OTC Trade
 10:53:05 - 22-Jan-26
Unknown* 58 €103.40 OTC Trade
 10:51:12 - 22-Jan-26
Sell* 2 €103.40 SI Trade
 10:51:02 - 22-Jan-26
Unknown* 0 €103.45 SI Trade
 10:50:43 - 22-Jan-26
Unknown* 14 €103.40 OTC Trade
 10:49:14 - 22-Jan-26
Unknown* 14 €103.40 OTC Trade
 10:49:14 - 22-Jan-26
Unknown* 0 €103.35 OTC Trade
 10:49:05 - 22-Jan-26
Unknown* 0 €103.45 OTC Trade
 10:48:10 - 22-Jan-26
Unknown* 0 €103.45 SI Trade
 10:48:09 - 22-Jan-26
Sell* 40 €103.45 SI Trade
 10:45:58 - 22-Jan-26
Sell* 450 €103.50 SI Trade
 10:45:55 - 22-Jan-26
Unknown* 1,000 €103.45 OTC Trade
 10:45:49 - 22-Jan-26
Unknown* 0 €103.50 SI Trade
 10:45:22 - 22-Jan-26
Unknown* 19 €103.45 OTC Trade
 10:45:04 - 22-Jan-26
Sell* 19 €103.45 SI Trade
 10:45:04 - 22-Jan-26
Unknown* 481 €103.45 OTC Trade
 10:45:04 - 22-Jan-26
Unknown* 0 €103.45 OTC Trade
 10:44:35 - 22-Jan-26
Unknown* 0 €103.45 OTC Trade
 10:44:35 - 22-Jan-26
Unknown* 0 €103.45 OTC Trade
 10:44:35 - 22-Jan-26
Unknown* 0 €103.45 OTC Trade
 10:44:35 - 22-Jan-26
FTSE 100 Latest
Value10,190.87
Change52.78