| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.40 | SI Trade |
13:57:03 - 13-May-25 |
| Unknown* | 0 | €103.35 | SI Trade |
13:50:27 - 13-May-25 |
| Unknown* | 0 | €103.40 | SI Trade |
13:49:37 - 13-May-25 |
| Buy* | 4 | €103.40 | SI Trade |
13:49:00 - 13-May-25 |
| Unknown* | 0 | €103.25 | SI Trade |
13:46:39 - 13-May-25 |
| Unknown* | 0 | €103.20 | SI Trade |
13:46:33 - 13-May-25 |
| Unknown* | 0 | €103.30 | SI Trade |
13:44:57 - 13-May-25 |
| Sell* | 2 | €103.30 | SI Trade |
13:43:55 - 13-May-25 |
| Sell* | 100 | €103.30 | SI Trade |
13:42:44 - 13-May-25 |
| Unknown* | 0 | €103.30 | SI Trade |
13:42:18 - 13-May-25 |
| Sell* | 2 | €103.25 | SI Trade |
13:42:04 - 13-May-25 |
| Unknown* | 0 | €103.30 | SI Trade |
13:41:33 - 13-May-25 |
| Unknown* | 0 | €103.35 | SI Trade |
13:40:51 - 13-May-25 |
| Unknown* | 0 | €103.35 | SI Trade |
13:40:37 - 13-May-25 |
| Sell* | 8 | €103.30 | SI Trade |
13:36:10 - 13-May-25 |
| Unknown* | 0 | €103.45 | SI Trade |
13:32:59 - 13-May-25 |
| Sell* | 3 | €103.30 | SI Trade |
13:31:13 - 13-May-25 |
| Buy* | 1 | €103.45 | SI Trade |
13:31:00 - 13-May-25 |
| Buy* | 1,050 | €103.50 | SI Trade |
13:28:21 - 13-May-25 |
| Buy* | 13 | €103.45 | SI Trade |
13:26:37 - 13-May-25 |
| Buy* | 25 | €103.45 | SI Trade |
13:26:33 - 13-May-25 |
| Buy* | 11 | €103.45 | SI Trade |
13:26:29 - 13-May-25 |
| Unknown* | 300 | €103.33253 | Currency Conversion Negotiated Trade |
13:26:17 - 13-May-25 |
| Buy* | 2,042 | €103.40 | SI Trade |
13:21:03 - 13-May-25 |
| Unknown* | 2,042 | €103.40 | OTC Trade |
13:21:03 - 13-May-25 |
| Buy* | 10 | €103.45 | SI Trade |
13:20:36 - 13-May-25 |
| Sell* | 1 | €103.35 | SI Trade |
13:18:51 - 13-May-25 |
| Sell* | 1 | €103.30 | SI Trade |
13:15:27 - 13-May-25 |
| Unknown* | 0 | €103.45 | SI Trade |
13:12:59 - 13-May-25 |
| Unknown* | 0 | €103.45 | SI Trade |
13:12:35 - 13-May-25 |
| Sell* | 30 | €103.35 | SI Trade |
13:09:05 - 13-May-25 |
| Sell* | 9 | €103.30 | SI Trade |
13:04:20 - 13-May-25 |
| Unknown* | 0 | €103.25 | SI Trade |
13:04:17 - 13-May-25 |
| Sell* | 1,758 | €103.30 | SI Trade |
13:03:06 - 13-May-25 |
| Sell* | 242 | €103.25 | SI Trade |
13:03:06 - 13-May-25 |
| Sell* | 2,000 | €103.30 | SI Trade |
13:02:36 - 13-May-25 |
| Sell* | 1 | €103.20 | SI Trade |
13:02:27 - 13-May-25 |
| Unknown* | 0 | €103.35 | SI Trade |
13:01:17 - 13-May-25 |
| Unknown* | 0 | €103.45 | SI Trade |
13:00:03 - 13-May-25 |
| Buy* | 19 | €103.40 | SI Trade |
12:59:08 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:58:16 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:55:59 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:54:44 - 13-May-25 |
| Buy* | 17 | €103.40 | SI Trade |
12:54:16 - 13-May-25 |
| Buy* | 12 | €103.45 | SI Trade |
12:54:15 - 13-May-25 |
| Unknown* | 0 | €103.45 | SI Trade |
12:50:46 - 13-May-25 |
| Unknown* | 0 | €103.55 | SI Trade |
12:49:19 - 13-May-25 |
| Unknown* | 0 | €103.60 | SI Trade |
12:46:11 - 13-May-25 |
| Unknown* | 0 | €103.55 | SI Trade |
12:45:27 - 13-May-25 |
| Buy* | 1 | €103.55 | SI Trade |
12:45:05 - 13-May-25 |
| Buy* | 30 | €103.55 | SI Trade |
12:44:50 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:36:19 - 13-May-25 |
| Buy* | 1 | €103.45 | SI Trade |
12:34:09 - 13-May-25 |
| Buy* | 7 | €103.45 | SI Trade |
12:32:46 - 13-May-25 |
| Unknown* | 0 | €103.40 | SI Trade |
12:31:46 - 13-May-25 |
| Buy* | 30 | €103.40 | SI Trade |
12:31:29 - 13-May-25 |
| Unknown* | 0 | €103.40 | SI Trade |
12:30:27 - 13-May-25 |
| Buy* | 2,000 | €103.50 | SI Trade |
12:29:53 - 13-May-25 |
| Buy* | 2,000 | €103.50 | SI Trade |
12:29:38 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:29:35 - 13-May-25 |
| Buy* | 1 | €103.40 | SI Trade |
12:27:38 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:27:08 - 13-May-25 |
| Buy* | 100 | €103.50 | SI Trade |
12:24:43 - 13-May-25 |
| Buy* | 2,000 | €103.45 | SI Trade |
12:24:21 - 13-May-25 |
| Buy* | 1 | €103.45 | SI Trade |
12:23:19 - 13-May-25 |
| Unknown* | 0 | €103.55 | SI Trade |
12:23:01 - 13-May-25 |
| Unknown* | 0 | €103.55 | SI Trade |
12:22:48 - 13-May-25 |
| Buy* | 25 | €103.55 | SI Trade |
12:22:26 - 13-May-25 |
| Unknown* | 0 | €103.55 | SI Trade |
12:21:59 - 13-May-25 |
| Buy* | 10 | €103.55 | SI Trade |
12:21:47 - 13-May-25 |
| Buy* | 1 | €103.55 | SI Trade |
12:21:34 - 13-May-25 |
| Unknown* | 0 | €103.55 | SI Trade |
12:21:18 - 13-May-25 |
| Buy* | 157 | €103.50 | SI Trade |
12:21:03 - 13-May-25 |
| Buy* | 70 | €103.50 | SI Trade |
12:21:03 - 13-May-25 |
| Buy* | 3 | €103.50 | SI Trade |
12:21:03 - 13-May-25 |
| Buy* | 35 | €103.50 | SI Trade |
12:21:03 - 13-May-25 |
| Buy* | 20 | €103.50 | SI Trade |
12:21:03 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:20:02 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:47 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:47 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:47 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:47 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:47 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:40 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:40 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:40 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:30 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:28 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:24 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:18 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:16 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:13 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:10 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:08 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:04 - 13-May-25 |
| Unknown* | 0 | €103.45 | SI Trade |
12:19:02 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:02 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:02 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:19:02 - 13-May-25 |
| Buy* | 83 | €103.50 | SI Trade |
12:19:00 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:18:51 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:18:51 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:18:51 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:18:51 - 13-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:18:10 - 13-May-25 |
| Unknown* | 0 | €103.40 | SI Trade |
12:14:35 - 13-May-25 |
| Unknown* | 0 | €103.40 | SI Trade |
12:13:16 - 13-May-25 |
| Unknown* | 0 | €103.40 | SI Trade |
12:09:28 - 13-May-25 |
| Unknown* | 0 | €103.35 | SI Trade |
12:09:01 - 13-May-25 |
| Sell* | 10 | €103.30 | SI Trade |
12:07:06 - 13-May-25 |
| Unknown* | 0 | €103.30 | SI Trade |
12:06:56 - 13-May-25 |
| Unknown* | 0 | €103.35 | SI Trade |
12:06:24 - 13-May-25 |
| Sell* | 10 | €103.35 | SI Trade |
12:05:17 - 13-May-25 |
| Unknown* | 0 | €103.45 | SI Trade |
12:05:12 - 13-May-25 |
| Buy* | 400 | €103.50 | SI Trade |
12:04:22 - 13-May-25 |
| Buy* | 20 | €103.40 | SI Trade |
11:58:20 - 13-May-25 |
| Unknown* | 0 | €103.40 | SI Trade |
11:58:17 - 13-May-25 |
| Sell* | 2,000 | €103.30 | SI Trade |
11:52:39 - 13-May-25 |
| Sell* | 2,000 | €103.30 | SI Trade |
11:52:12 - 13-May-25 |
| Unknown* | 41,250 | €103.30 | OTC Trade |
11:51:38 - 13-May-25 |
| Unknown* | 0 | €103.40 | SI Trade |
11:48:57 - 13-May-25 |
| Unknown* | 0 | €103.35 | SI Trade |
11:46:21 - 13-May-25 |
| Buy* | 2 | €103.40 | SI Trade |
11:44:51 - 13-May-25 |
| Unknown* | 0 | €103.25 | SI Trade |
11:41:06 - 13-May-25 |
| Sell* | 22 | €103.25 | SI Trade |
11:37:11 - 13-May-25 |
| Sell* | 1 | €103.30 | SI Trade |
11:35:30 - 13-May-25 |
| Buy* | 665 | €103.20 | SI Trade |
11:29:45 - 13-May-25 |
| Unknown* | 0 | €103.15 | SI Trade |
11:28:45 - 13-May-25 |
| Unknown* | 0 | €103.10 | SI Trade |
11:27:59 - 13-May-25 |
| Buy* | 70 | €103.10 | SI Trade |
11:26:46 - 13-May-25 |
| Unknown* | 0 | €103.25 | SI Trade |
11:25:42 - 13-May-25 |
| Unknown* | 60,000 | €102.65 | Cross OTC Trade |
11:21:49 - 13-May-25 |
| Unknown* | 0 | €103.10 | SI Trade |
11:20:59 - 13-May-25 |
| Unknown* | 0 | €103.05 | SI Trade |
11:18:31 - 13-May-25 |
| Unknown* | 76,800 | €102.65 | Cross OTC Trade |
11:17:15 - 13-May-25 |
| Buy* | 30 | €103.15 | SI Trade |
11:15:22 - 13-May-25 |
| Buy* | 5 | €103.20 | SI Trade |
11:14:31 - 13-May-25 |
| Buy* | 1,050 | €103.20 | SI Trade |
11:14:04 - 13-May-25 |
| Unknown* | 0 | €103.20 | SI Trade |
11:14:00 - 13-May-25 |
| Buy* | 71,250 | €103.00 | Suspected BUY Trade |
11:13:59 - 13-May-25 |
| Unknown* | -74,250 | €103.00 | Correction Negotiated Trade |
11:13:59 - 13-May-25 |
| Buy* | 74,250 | €103.00 | Suspected BUY Trade |
11:13:59 - 13-May-25 |
| Buy* | 14,250 | €103.00 | Suspected BUY Trade |
11:13:59 - 13-May-25 |
| Buy* | 57,000 | €103.00 | Suspected BUY Trade |
11:13:59 - 13-May-25 |
| Buy* | 919 | €103.15 | SI Trade |
11:13:26 - 13-May-25 |
| Buy* | 81 | €103.15 | SI Trade |
11:13:26 - 13-May-25 |
| Unknown* | 0 | €103.10 | SI Trade |
11:13:06 - 13-May-25 |
| Unknown* | 0 | €103.15 | SI Trade |
11:11:45 - 13-May-25 |
| Unknown* | 0 | €103.15 | SI Trade |
11:10:14 - 13-May-25 |
| Unknown* | 0 | €103.10 | SI Trade |
11:09:26 - 13-May-25 |
| Buy* | 1,400 | €103.15 | SI Trade |
11:07:39 - 13-May-25 |
| Unknown* | 0 | €103.05 | SI Trade |
11:07:03 - 13-May-25 |
| Unknown* | 0 | €103.15 | SI Trade |
11:05:23 - 13-May-25 |
| Unknown* | 0 | €103.15 | SI Trade |
11:05:20 - 13-May-25 |
| Unknown* | 0 | €103.15 | SI Trade |
11:05:16 - 13-May-25 |
| Unknown* | 0 | €103.15 | SI Trade |
11:05:16 - 13-May-25 |
| Unknown* | 0 | €103.15 | SI Trade |
11:05:13 - 13-May-25 |
| Unknown* | 0 | €103.15 | SI Trade |
11:05:03 - 13-May-25 |
| Unknown* | 0 | €103.10 | SI Trade |
11:05:00 - 13-May-25 |
| Unknown* | 0 | €103.05 | SI Trade |
11:03:26 - 13-May-25 |
| Unknown* | 83,280 | €102.65 | OTC Trade |
10:52:02 - 13-May-25 |
| Unknown* | 83,280 | €102.65 | OTC Trade |
10:51:04 - 13-May-25 |
| Buy* | 1,031 | €102.90 | SI Trade |
10:50:10 - 13-May-25 |
| Unknown* | 0 | €102.85 | SI Trade |
10:47:50 - 13-May-25 |
| Buy* | 6 | €102.85 | SI Trade |
10:46:44 - 13-May-25 |
| Unknown* | 0 | €102.90 | SI Trade |
10:46:10 - 13-May-25 |
| Buy* | 6 | €102.90 | SI Trade |
10:46:10 - 13-May-25 |
| Unknown* | 0 | €102.80 | SI Trade |
10:46:10 - 13-May-25 |
| Unknown* | 0 | €102.85 | SI Trade |
10:45:56 - 13-May-25 |
| Unknown* | 0 | €102.85 | SI Trade |
10:45:27 - 13-May-25 |
| Sell* | 1 | €102.80 | SI Trade |
10:44:29 - 13-May-25 |
| Sell* | 7 | €102.80 | SI Trade |
10:44:19 - 13-May-25 |
| Sell* | 2 | €102.80 | SI Trade |
10:44:16 - 13-May-25 |
| Sell* | 665 | €102.80 | SI Trade |
10:41:46 - 13-May-25 |
| Unknown* | 0 | €102.80 | SI Trade |
10:38:26 - 13-May-25 |
| Unknown* | 0 | €102.90 | SI Trade |
10:38:26 - 13-May-25 |
| Buy* | 1 | €102.95 | SI Trade |
10:36:42 - 13-May-25 |
| Buy* | 19 | €103.05 | SI Trade |
10:36:36 - 13-May-25 |
| Buy* | 200 | €103.05 | SI Trade |
10:34:42 - 13-May-25 |
| Buy* | 600 | €102.95 | SI Trade |
10:34:23 - 13-May-25 |
| Buy* | 10 | €103.00 | SI Trade |
10:33:55 - 13-May-25 |
| Buy* | 2 | €103.05 | SI Trade |
10:33:14 - 13-May-25 |
| Unknown* | 0 | €102.85 | SI Trade |
10:26:58 - 13-May-25 |
| Unknown* | 0 | €102.85 | SI Trade |
10:26:53 - 13-May-25 |
| Unknown* | 0 | €102.90 | SI Trade |
10:25:10 - 13-May-25 |
| Buy* | 11 | €102.85 | SI Trade |
10:24:30 - 13-May-25 |
| Sell* | 3 | €102.80 | SI Trade |
10:23:40 - 13-May-25 |
| Unknown* | 0 | €102.85 | SI Trade |
10:21:33 - 13-May-25 |
| Unknown* | 0 | €102.95 | SI Trade |
10:21:29 - 13-May-25 |
| Sell* | 60 | €102.80 | SI Trade |
10:17:17 - 13-May-25 |
| Unknown* | 60 | €102.80 | OTC Trade |
10:17:17 - 13-May-25 |
| Unknown* | 0 | €102.85 | SI Trade |
10:16:37 - 13-May-25 |
| Buy* | 9 | €102.95 | SI Trade |
10:15:50 - 13-May-25 |
| Buy* | 1 | €102.90 | SI Trade |
10:15:27 - 13-May-25 |
| Unknown* | 0 | €102.80 | SI Trade |
10:14:49 - 13-May-25 |
| Buy* | 2,000 | €102.90 | SI Trade |
10:12:54 - 13-May-25 |
| Buy* | 1 | €103.05 | SI Trade |
10:11:19 - 13-May-25 |
| Unknown* | 0 | €103.05 | SI Trade |
10:10:56 - 13-May-25 |
| Buy* | 665 | €103.00 | SI Trade |
10:10:27 - 13-May-25 |
| Buy* | 8 | €102.95 | SI Trade |
10:09:58 - 13-May-25 |