Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Nv P (0P6O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 €90.91 SI Trade
 08:39:29 - 10-Mar-26
Unknown* 12 €90.94 OTC Trade
 08:39:16 - 10-Mar-26
Sell* 500 €90.80 SI Trade
 08:38:29 - 10-Mar-26
Buy* 450 €91.02 SI Trade
 08:37:57 - 10-Mar-26
Buy* 4 €91.02 SI Trade
 08:36:56 - 10-Mar-26
Buy* 90 €91.00 SI Trade
 08:36:39 - 10-Mar-26
Unknown* 0 €91.00 SI Trade
 08:36:39 - 10-Mar-26
Unknown* 0 €90.98 SI Trade
 08:36:33 - 10-Mar-26
Sell* 90 €90.90 SI Trade
 08:36:03 - 10-Mar-26
Buy* 1 €90.88 SI Trade
 08:36:00 - 10-Mar-26
Buy* 1,800 €90.78 SI Trade
 08:35:59 - 10-Mar-26
Buy* 7 €90.66 SI Trade
 08:35:09 - 10-Mar-26
Buy* 900 €90.48 SI Trade
 08:33:55 - 10-Mar-26
Buy* 1 €90.48 SI Trade
 08:33:55 - 10-Mar-26
Buy* 1 €90.60 SI Trade
 08:33:38 - 10-Mar-26
Unknown* 0 €90.44 SI Trade
 08:33:15 - 10-Mar-26
Unknown* 0 €90.44 SI Trade
 08:33:05 - 10-Mar-26
Unknown* 0 €90.46 SI Trade
 08:32:31 - 10-Mar-26
Sell* 575 €90.38 SI Trade
 08:31:59 - 10-Mar-26
Sell* 425 €90.40 SI Trade
 08:31:59 - 10-Mar-26
Unknown* 0 €90.44 SI Trade
 08:31:55 - 10-Mar-26
Unknown* 0 €90.44 SI Trade
 08:31:42 - 10-Mar-26
Sell* 900 €90.40 SI Trade
 08:31:14 - 10-Mar-26
Unknown* 0 €90.56 SI Trade
 08:30:48 - 10-Mar-26
Buy* 2 €90.56 SI Trade
 08:30:35 - 10-Mar-26
Buy* 2 €90.56 SI Trade
 08:30:35 - 10-Mar-26
Unknown* 0 €90.56 SI Trade
 08:30:33 - 10-Mar-26
Buy* 23 €90.56 SI Trade
 08:30:33 - 10-Mar-26
Unknown* 0 €90.56 SI Trade
 08:30:33 - 10-Mar-26
Unknown* 0 €90.54 SI Trade
 08:30:23 - 10-Mar-26
Unknown* 0 €90.54 SI Trade
 08:30:18 - 10-Mar-26
Unknown* 0 €90.54 SI Trade
 08:30:16 - 10-Mar-26
Unknown* 0 €90.54 SI Trade
 08:30:12 - 10-Mar-26
Buy* 3 €90.64 SI Trade
 08:30:01 - 10-Mar-26
Unknown* 0 €90.68 SI Trade
 08:29:39 - 10-Mar-26
Unknown* 0 €90.68 SI Trade
 08:29:33 - 10-Mar-26
Buy* 70 €90.52 SI Trade
 08:27:25 - 10-Mar-26
Unknown* 0 €90.52 SI Trade
 08:27:13 - 10-Mar-26
Buy* 182 €90.76 SI Trade
 08:26:11 - 10-Mar-26
Buy* 318 €90.76 SI Trade
 08:26:11 - 10-Mar-26
Unknown* 0 €90.80 SI Trade
 08:25:49 - 10-Mar-26
Unknown* 0 €90.80 SI Trade
 08:25:49 - 10-Mar-26
Unknown* 0 €90.82 SI Trade
 08:25:37 - 10-Mar-26
Unknown* 0 €90.78 SI Trade
 08:25:25 - 10-Mar-26
Unknown* 0 €90.76 SI Trade
 08:25:04 - 10-Mar-26
Unknown* 0 €90.74 SI Trade
 08:24:51 - 10-Mar-26
Buy* 50 €90.66 SI Trade
 08:24:48 - 10-Mar-26
Unknown* 0 €90.68 SI Trade
 08:24:44 - 10-Mar-26
Buy* 18 €90.66 SI Trade
 08:24:41 - 10-Mar-26
Buy* 90 €90.68 SI Trade
 08:24:28 - 10-Mar-26
Buy* 98 €90.68 SI Trade
 08:24:20 - 10-Mar-26
Buy* 2 €90.64 SI Trade
 08:24:20 - 10-Mar-26
Buy* 2 €90.56 SI Trade
 08:24:06 - 10-Mar-26
Buy* 1 €90.60 SI Trade
 08:23:44 - 10-Mar-26
Unknown* 0 €90.60 SI Trade
 08:23:42 - 10-Mar-26
Unknown* 0 €90.52 SI Trade
 08:23:37 - 10-Mar-26
Unknown* 0 €90.54 SI Trade
 08:23:14 - 10-Mar-26
Unknown* 0 €90.48 SI Trade
 08:23:02 - 10-Mar-26
Unknown* 0 €90.46 SI Trade
 08:22:56 - 10-Mar-26
Unknown* 0 €90.46 SI Trade
 08:22:55 - 10-Mar-26
Buy* 11 €90.46 SI Trade
 08:22:51 - 10-Mar-26
Unknown* 0 €90.46 SI Trade
 08:22:43 - 10-Mar-26
Unknown* 0 €90.48 SI Trade
 08:22:40 - 10-Mar-26
Sell* 9 €90.38 SI Trade
 08:22:19 - 10-Mar-26
Sell* 12 €90.34 SI Trade
 08:22:19 - 10-Mar-26
Unknown* 0 €90.38 SI Trade
 08:22:18 - 10-Mar-26
Unknown* 0 €90.52 SI Trade
 08:22:00 - 10-Mar-26
Unknown* 0 €90.52 SI Trade
 08:22:00 - 10-Mar-26
Buy* 100 €90.52 SI Trade
 08:21:51 - 10-Mar-26
Buy* 1 €90.46 SI Trade
 08:21:47 - 10-Mar-26
Unknown* 0 €90.52 SI Trade
 08:21:47 - 10-Mar-26
Buy* 2 €90.50 SI Trade
 08:21:40 - 10-Mar-26
Unknown* 0 €90.52 SI Trade
 08:21:38 - 10-Mar-26
Unknown* 0 €90.58 SI Trade
 08:21:36 - 10-Mar-26
Buy* 26 €90.60 SI Trade
 08:21:34 - 10-Mar-26
Buy* 24 €90.62 SI Trade
 08:21:34 - 10-Mar-26
Buy* 4 €90.50 SI Trade
 08:21:28 - 10-Mar-26
Unknown* 0 €90.48 SI Trade
 08:21:23 - 10-Mar-26
Unknown* 0 €90.44 SI Trade
 08:21:15 - 10-Mar-26
Buy* 5 €90.52 SI Trade
 08:21:05 - 10-Mar-26
Unknown* 2,456 €90.58 OTC Trade
 08:20:55 - 10-Mar-26
Unknown* 246 €90.58 OTC Trade
 08:20:55 - 10-Mar-26
Unknown* 478 €90.56 OTC Trade
 08:20:54 - 10-Mar-26
Buy* 8 €90.50 SI Trade
 08:20:29 - 10-Mar-26
Sell* 85 €90.44 SI Trade
 08:20:15 - 10-Mar-26
Buy* 15 €90.46 SI Trade
 08:20:15 - 10-Mar-26
Buy* 200 €90.50 SI Trade
 08:20:10 - 10-Mar-26
Unknown* 0 €90.42 SI Trade
 08:20:06 - 10-Mar-26
Unknown* 0 €90.48 SI Trade
 08:20:05 - 10-Mar-26
Buy* 525 €90.56 SI Trade
 08:19:57 - 10-Mar-26
Buy* 1,800 €90.60 SI Trade
 08:19:46 - 10-Mar-26
Buy* 450 €90.48 SI Trade
 08:19:30 - 10-Mar-26
Buy* 5 €90.48 SI Trade
 08:19:23 - 10-Mar-26
Sell* 300 €90.44 SI Trade
 08:19:21 - 10-Mar-26
Sell* 116 €90.26 SI Trade
 08:19:11 - 10-Mar-26
Sell* 197 €90.24 SI Trade
 08:19:11 - 10-Mar-26
Sell* 212 €90.22 SI Trade
 08:19:11 - 10-Mar-26
Unknown* 0 €90.20 SI Trade
 08:19:07 - 10-Mar-26
Sell* 900 €90.18 SI Trade
 08:18:27 - 10-Mar-26
Sell* 900 €90.22 SI Trade
 08:18:27 - 10-Mar-26
Sell* 15 €90.28 SI Trade
 08:18:27 - 10-Mar-26
Unknown* 0 €90.28 SI Trade
 08:18:21 - 10-Mar-26
Sell* 30 €90.28 SI Trade
 08:18:12 - 10-Mar-26
Sell* 1 €90.28 SI Trade
 08:18:05 - 10-Mar-26
Sell* 1 €90.30 SI Trade
 08:17:59 - 10-Mar-26
Unknown* 0 €90.44 SI Trade
 08:17:18 - 10-Mar-26
Unknown* 0 €90.38 SI Trade
 08:17:17 - 10-Mar-26
Sell* 50 €90.44 SI Trade
 08:17:14 - 10-Mar-26
Buy* 100 €90.50 SI Trade
 08:16:48 - 10-Mar-26
Buy* 71 €90.46 SI Trade
 08:16:45 - 10-Mar-26
Buy* 429 €90.46 SI Trade
 08:16:45 - 10-Mar-26
Buy* 18 €90.50 SI Trade
 08:16:41 - 10-Mar-26
Unknown* 0 €90.46 SI Trade
 08:16:40 - 10-Mar-26
Buy* 103 €90.18 SI Trade
 08:15:45 - 10-Mar-26
Unknown* 0 €90.10 SI Trade
 08:15:37 - 10-Mar-26
Unknown* 0 €90.12 SI Trade
 08:15:11 - 10-Mar-26
Buy* 100 €90.10 SI Trade
 08:15:08 - 10-Mar-26
Unknown* 0 €90.06 SI Trade
 08:15:05 - 10-Mar-26
Unknown* 0 €90.04 SI Trade
 08:14:17 - 10-Mar-26
Unknown* 0 €90.04 SI Trade
 08:14:17 - 10-Mar-26
Buy* 1,000 €90.16 SI Trade
 08:14:07 - 10-Mar-26
Buy* 150 €90.06 SI Trade
 08:13:49 - 10-Mar-26
Buy* 1,800 €90.06 SI Trade
 08:13:32 - 10-Mar-26
Unknown* 0 €90.04 SI Trade
 08:13:27 - 10-Mar-26
Buy* 5 €90.01 SI Trade
 08:13:12 - 10-Mar-26
Unknown* 0 €89.86 SI Trade
 08:13:03 - 10-Mar-26
Sell* 4 €89.78 SI Trade
 08:12:50 - 10-Mar-26
Sell* 5 €89.74 SI Trade
 08:12:50 - 10-Mar-26
Unknown* 0 €89.82 SI Trade
 08:12:43 - 10-Mar-26
Sell* 1 €89.92 SI Trade
 08:12:39 - 10-Mar-26
Sell* 108 €89.90 SI Trade
 08:12:24 - 10-Mar-26
Buy* 12 €89.94 SI Trade
 08:12:13 - 10-Mar-26
Buy* 200 €89.80 SI Trade
 08:11:57 - 10-Mar-26
Buy* 450 €89.76 SI Trade
 08:11:41 - 10-Mar-26
Unknown* 0 €89.64 OTC Trade
 08:05:52 - 10-Mar-26
Unknown* 0 €89.88 OTC Trade
 08:04:40 - 10-Mar-26
Unknown* 4 €89.76 OTC Trade
 08:04:34 - 10-Mar-26
Unknown* 0 €89.52 OTC Trade
 08:03:36 - 10-Mar-26
Unknown* 0 €89.52 OTC Trade
 08:03:36 - 10-Mar-26
Unknown* 0 €89.52 OTC Trade
 08:03:36 - 10-Mar-26
Unknown* 0 €89.52 OTC Trade
 08:03:36 - 10-Mar-26
Unknown* 0 €89.52 OTC Trade
 08:03:36 - 10-Mar-26
Unknown* 0 €89.52 OTC Trade
 08:03:36 - 10-Mar-26
Unknown* 0 €89.52 OTC Trade
 08:03:36 - 10-Mar-26
Unknown* 2 €89.46 OTC Trade
 08:03:12 - 10-Mar-26
Unknown* 0 €89.72 OTC Trade
 08:03:07 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 1 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.82 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 3 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 1 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 4 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 1 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.82 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.82 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 5 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.82 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.82 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.82 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.82 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.82 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.82 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 2 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.82 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 1 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.82 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.82 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.82 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
Unknown* 0 €89.98 OTC Trade
 08:02:33 - 10-Mar-26
FTSE 100 Latest
Value10,414.34
Change164.82