| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | €102.60 | SI Trade |
16:35:22 - 08-Sep-25 |
| Unknown* | 205 | €102.60 | OTC Trade |
16:35:22 - 08-Sep-25 |
| Unknown* | 68 | €102.60 | OTC Trade |
16:35:22 - 08-Sep-25 |
| Unknown* | 328 | €102.60 | OTC Trade |
16:35:22 - 08-Sep-25 |
| Unknown* | 0 | €102.25 | SI Trade |
16:29:45 - 08-Sep-25 |
| Buy* | 12 | €102.15 | SI Trade |
16:28:47 - 08-Sep-25 |
| Unknown* | 0 | €102.30 | SI Trade |
16:27:47 - 08-Sep-25 |
| Buy* | 18 | €102.40 | SI Trade |
16:27:18 - 08-Sep-25 |
| Buy* | 9 | €102.40 | SI Trade |
16:27:15 - 08-Sep-25 |
| Buy* | 161 | €102.35 | SI Trade |
16:27:03 - 08-Sep-25 |
| Unknown* | 0 | €102.30 | SI Trade |
16:27:00 - 08-Sep-25 |
| Buy* | 1,400 | €102.30 | SI Trade |
16:26:40 - 08-Sep-25 |
| Buy* | 3 | €102.20 | SI Trade |
16:26:03 - 08-Sep-25 |
| Buy* | 19 | €102.20 | SI Trade |
16:25:57 - 08-Sep-25 |
| Buy* | 2 | €102.25 | SI Trade |
16:23:50 - 08-Sep-25 |
| Unknown* | 0 | €102.25 | SI Trade |
16:23:50 - 08-Sep-25 |
| Buy* | 9 | €102.25 | SI Trade |
16:23:49 - 08-Sep-25 |
| Unknown* | 0 | €102.25 | SI Trade |
16:23:45 - 08-Sep-25 |
| Buy* | 42 | €102.20 | SI Trade |
16:22:43 - 08-Sep-25 |
| Unknown* | 0 | €102.10 | SI Trade |
16:22:06 - 08-Sep-25 |
| Unknown* | 0 | €102.05 | SI Trade |
16:21:15 - 08-Sep-25 |
| Unknown* | 2,107 | €102.60 | SI Trade |
16:21:04 - 08-Sep-25 |
| Unknown* | -2,107 | €0.00 | SI Trade Correction |
16:21:04 - 08-Sep-25 |
| Unknown* | 2,107 | €0.00 | SI Trade |
16:21:04 - 08-Sep-25 |
| Sell* | 200 | €102.00 | SI Trade |
16:19:33 - 08-Sep-25 |
| Unknown* | 0 | €102.05 | SI Trade |
16:19:20 - 08-Sep-25 |
| Unknown* | 0 | €102.05 | SI Trade |
16:17:38 - 08-Sep-25 |
| Unknown* | 0 | €101.95 | SI Trade |
16:16:12 - 08-Sep-25 |
| Buy* | 200 | €102.00 | SI Trade |
16:12:56 - 08-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
16:12:40 - 08-Sep-25 |
| Unknown* | 0 | €101.95 | SI Trade |
16:12:21 - 08-Sep-25 |
| Buy* | 7 | €102.00 | SI Trade |
16:12:06 - 08-Sep-25 |
| Buy* | 3 | €102.00 | SI Trade |
16:12:06 - 08-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
16:12:06 - 08-Sep-25 |
| Buy* | 1 | €102.00 | SI Trade |
16:12:06 - 08-Sep-25 |
| Buy* | 1 | €102.00 | SI Trade |
16:12:06 - 08-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
16:12:06 - 08-Sep-25 |
| Buy* | 6 | €101.95 | SI Trade |
16:11:07 - 08-Sep-25 |
| Unknown* | 0 | €101.90 | SI Trade |
16:10:38 - 08-Sep-25 |
| Unknown* | 0 | €101.90 | SI Trade |
16:09:53 - 08-Sep-25 |
| Buy* | 11 | €101.80 | SI Trade |
16:08:53 - 08-Sep-25 |
| Unknown* | 0 | €101.75 | SI Trade |
16:08:53 - 08-Sep-25 |
| Buy* | 14 | €101.75 | SI Trade |
16:08:06 - 08-Sep-25 |
| Unknown* | 0 | €101.65 | SI Trade |
16:05:14 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | SI Trade |
16:02:41 - 08-Sep-25 |
| Unknown* | 4 | €101.41023 | Currency Conversion Negotiated Trade |
15:59:54 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | SI Trade |
15:59:22 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | SI Trade |
15:59:12 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | SI Trade |
15:57:15 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | SI Trade |
15:56:59 - 08-Sep-25 |
| Unknown* | 100 | €101.55 | SI Trade |
15:56:10 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | SI Trade |
15:56:00 - 08-Sep-25 |
| Unknown* | 1 | €100.96054 | Currency Conversion Negotiated Trade |
15:55:12 - 08-Sep-25 |
| Unknown* | 35 | €101.50 | OTC Trade |
15:54:24 - 08-Sep-25 |
| Sell* | 1,405 | €101.50 | SI Trade |
15:54:09 - 08-Sep-25 |
| Sell* | 595 | €101.50 | SI Trade |
15:54:09 - 08-Sep-25 |
| Unknown* | 0 | €101.60 | SI Trade |
15:52:35 - 08-Sep-25 |
| Unknown* | 2 | €101.525 | OTC Trade |
15:52:18 - 08-Sep-25 |
| Buy* | 1 | €101.45 | SI Trade |
15:50:39 - 08-Sep-25 |
| Unknown* | 1 | €101.40 | OTC Trade |
15:48:14 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | SI Trade |
15:46:48 - 08-Sep-25 |
| Unknown* | 2 | €101.275 | OTC Trade |
15:46:06 - 08-Sep-25 |
| Unknown* | 2 | €101.275 | OTC Trade |
15:45:28 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | SI Trade |
15:45:00 - 08-Sep-25 |
| Buy* | 5 | €101.30 | SI Trade |
15:44:53 - 08-Sep-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:43:27 - 08-Sep-25 |
| Unknown* | 15 | €101.18683 | Currency Conversion Negotiated Trade |
15:43:21 - 08-Sep-25 |
| Unknown* | 3 | €101.20 | OTC Trade |
15:43:19 - 08-Sep-25 |
| Unknown* | 4 | €101.20 | OTC Trade |
15:42:29 - 08-Sep-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:42:04 - 08-Sep-25 |
| Unknown* | 29 | €101.20 | OTC Trade |
15:42:03 - 08-Sep-25 |
| Buy* | 28 | €101.15 | SI Trade |
15:41:44 - 08-Sep-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:40:50 - 08-Sep-25 |
| Unknown* | 0 | €101.10 | SI Trade |
15:38:00 - 08-Sep-25 |
| Unknown* | 0 | €101.25 | SI Trade |
15:33:00 - 08-Sep-25 |
| Buy* | 30 | €101.25 | SI Trade |
15:32:50 - 08-Sep-25 |
| Unknown* | 0 | €101.25 | SI Trade |
15:32:33 - 08-Sep-25 |
| Unknown* | 38,750 | €101.50 | Negotiated Trade OTC Trade |
15:32:17 - 08-Sep-25 |
| Unknown* | 0 | €101.25 | SI Trade |
15:32:04 - 08-Sep-25 |
| Buy* | 1 | €101.20 | SI Trade |
15:29:47 - 08-Sep-25 |
| Unknown* | 38,750 | €101.50 | OTC Trade |
15:25:22 - 08-Sep-25 |
| Unknown* | 100 | €101.175 | OTC Trade |
15:24:21 - 08-Sep-25 |
| Unknown* | 0 | €101.10 | SI Trade |
15:24:14 - 08-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
15:24:08 - 08-Sep-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:22:08 - 08-Sep-25 |
| Buy* | 25 | €101.20 | SI Trade |
15:21:12 - 08-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
15:20:04 - 08-Sep-25 |
| Unknown* | 0 | €101.30 | SI Trade |
15:19:57 - 08-Sep-25 |
| Buy* | 300 | €101.10 | SI Trade |
15:18:43 - 08-Sep-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:17:22 - 08-Sep-25 |
| Buy* | 30 | €101.20 | SI Trade |
15:17:00 - 08-Sep-25 |
| Buy* | 1 | €101.20 | SI Trade |
15:14:12 - 08-Sep-25 |
| Buy* | 2 | €101.15 | SI Trade |
15:12:53 - 08-Sep-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:12:20 - 08-Sep-25 |
| Unknown* | 25 | €101.20 | OTC Trade |
15:11:33 - 08-Sep-25 |
| Unknown* | 1 | €101.66141 | Currency Conversion Negotiated Trade |
15:11:01 - 08-Sep-25 |
| Unknown* | 0 | €101.10 | SI Trade |
15:10:45 - 08-Sep-25 |
| Unknown* | 0 | €101.10 | SI Trade |
15:09:10 - 08-Sep-25 |
| Unknown* | 60 | €101.05 | OTC Trade |
15:08:34 - 08-Sep-25 |
| Unknown* | 0 | €101.05 | SI Trade |
15:07:59 - 08-Sep-25 |
| Unknown* | 0 | €101.10 | SI Trade |
15:07:54 - 08-Sep-25 |
| Unknown* | 0 | €101.10 | SI Trade |
15:07:12 - 08-Sep-25 |
| Unknown* | 0 | €101.05 | SI Trade |
15:07:08 - 08-Sep-25 |
| Unknown* | 0 | €101.10 | SI Trade |
15:07:06 - 08-Sep-25 |
| Unknown* | 0 | €101.10 | SI Trade |
15:06:58 - 08-Sep-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:06:36 - 08-Sep-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:05:47 - 08-Sep-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:05:36 - 08-Sep-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:05:20 - 08-Sep-25 |
| Unknown* | 8 | €101.20 | OTC Trade |
15:04:28 - 08-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
15:04:05 - 08-Sep-25 |
| Sell* | 1,400 | €101.15 | SI Trade |
15:02:17 - 08-Sep-25 |
| Sell* | 3 | €101.15 | SI Trade |
15:01:14 - 08-Sep-25 |
| Unknown* | 0 | €101.25 | SI Trade |
15:00:36 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | SI Trade |
14:57:35 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | SI Trade |
14:57:09 - 08-Sep-25 |
| Sell* | 9 | €101.50 | SI Trade |
14:57:08 - 08-Sep-25 |
| Buy* | 300 | €101.55 | SI Trade |
14:56:37 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:56:25 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:56:25 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:56:25 - 08-Sep-25 |
| Unknown* | 4 | €101.40 | OTC Trade |
14:55:54 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:54:27 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:54:26 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:54:24 - 08-Sep-25 |
| Unknown* | 0 | €101.25 | SI Trade |
14:53:42 - 08-Sep-25 |
| Unknown* | 40 | €101.35 | OTC Trade |
14:52:56 - 08-Sep-25 |
| Unknown* | 0 | €101.30 | OTC Trade |
14:52:53 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
14:52:51 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:52:10 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:52:10 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:52:10 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:52:10 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
14:52:08 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | OTC Trade |
14:51:25 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | OTC Trade |
14:51:25 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | OTC Trade |
14:51:25 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | OTC Trade |
14:51:24 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | OTC Trade |
14:51:21 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | OTC Trade |
14:51:21 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | OTC Trade |
14:51:20 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | OTC Trade |
14:51:20 - 08-Sep-25 |
| Unknown* | 0 | €101.35 | OTC Trade |
14:51:20 - 08-Sep-25 |
| Unknown* | 0 | €101.25 | SI Trade |
14:51:00 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:50:17 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:50:17 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:49:54 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:49:53 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | SI Trade |
14:49:46 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | SI Trade |
14:49:33 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | SI Trade |
14:49:08 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:48:33 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:48:32 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:48:31 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
14:48:08 - 08-Sep-25 |
| Unknown* | 12 | €101.20 | OTC Trade |
14:47:08 - 08-Sep-25 |
| Unknown* | 78 | €101.20 | OTC Trade |
14:46:54 - 08-Sep-25 |
| Unknown* | 77 | €101.175 | OTC Trade |
14:46:39 - 08-Sep-25 |
| Unknown* | 0 | €101.15 | SI Trade |
14:46:17 - 08-Sep-25 |
| Sell* | 330 | €101.15 | SI Trade |
14:46:02 - 08-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
14:45:54 - 08-Sep-25 |
| Unknown* | 0 | €101.30 | OTC Trade |
14:45:38 - 08-Sep-25 |
| Unknown* | 0 | €101.30 | OTC Trade |
14:45:38 - 08-Sep-25 |
| Unknown* | 0 | €101.30 | OTC Trade |
14:45:38 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | OTC Trade |
14:45:10 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | OTC Trade |
14:45:10 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | OTC Trade |
14:45:10 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | OTC Trade |
14:45:10 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | OTC Trade |
14:45:09 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | OTC Trade |
14:45:09 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | OTC Trade |
14:45:09 - 08-Sep-25 |
| Unknown* | 165 | €101.425 | OTC Trade |
14:45:05 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
14:44:47 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:44:24 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | SI Trade |
14:43:55 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | SI Trade |
14:43:42 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:43:36 - 08-Sep-25 |
| Unknown* | 9 | €101.50 | OTC Trade |
14:43:11 - 08-Sep-25 |
| Unknown* | 11 | €101.50 | OTC Trade |
14:42:59 - 08-Sep-25 |
| Unknown* | 8 | €101.50 | OTC Trade |
14:42:14 - 08-Sep-25 |
| Unknown* | 1 | €101.50 | OTC Trade |
14:42:14 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:41:53 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:41:52 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:41:52 - 08-Sep-25 |
| Unknown* | 0 | €101.55 | OTC Trade |
14:41:39 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | SI Trade |
14:40:55 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | SI Trade |
14:40:21 - 08-Sep-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:40:05 - 08-Sep-25 |
| Unknown* | 8 | €101.45 | OTC Trade |
14:39:20 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:38:32 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:38:32 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:38:32 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:38:32 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:38:32 - 08-Sep-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:38:32 - 08-Sep-25 |
| Unknown* | 0 | €101.45 | SI Trade |
14:38:05 - 08-Sep-25 |