| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | €103.75 | SI Trade |
16:35:20 - 23-Dec-25 |
| Unknown* | 0 | €103.40 | SI Trade |
16:29:32 - 23-Dec-25 |
| Unknown* | 0 | €103.40 | SI Trade |
16:27:24 - 23-Dec-25 |
| Unknown* | 0 | €103.40 | SI Trade |
16:26:04 - 23-Dec-25 |
| Unknown* | 0 | €103.35 | OTC Trade |
16:22:48 - 23-Dec-25 |
| Unknown* | 0 | €103.35 | OTC Trade |
16:22:48 - 23-Dec-25 |
| Unknown* | 0 | €103.35 | OTC Trade |
16:22:48 - 23-Dec-25 |
| Unknown* | 0 | €103.35 | OTC Trade |
16:22:48 - 23-Dec-25 |
| Unknown* | 0 | €103.35 | OTC Trade |
16:22:47 - 23-Dec-25 |
| Unknown* | 0 | €103.35 | OTC Trade |
16:22:47 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
16:21:07 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
16:21:07 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
16:20:05 - 23-Dec-25 |
| Unknown* | 1,700 | €103.75623 | SI Trade |
16:19:54 - 23-Dec-25 |
| Unknown* | -1,700 | €0.00 | SI Trade Correction |
16:19:54 - 23-Dec-25 |
| Unknown* | 1,700 | €0.00 | SI Trade |
16:19:54 - 23-Dec-25 |
| Unknown* | 0 | €103.55 | OTC Trade |
16:19:53 - 23-Dec-25 |
| Unknown* | 40 | €103.40 | OTC Trade |
16:17:27 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | SI Trade |
16:17:10 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
16:16:05 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
16:16:05 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
16:16:05 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | SI Trade |
16:15:39 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
16:15:12 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
16:15:12 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
16:15:12 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
16:15:12 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
16:15:12 - 23-Dec-25 |
| Sell* | 20 | €103.50 | SI Trade |
16:13:55 - 23-Dec-25 |
| Sell* | 25 | €103.50 | SI Trade |
16:12:20 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | SI Trade |
16:10:42 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | SI Trade |
16:09:40 - 23-Dec-25 |
| Unknown* | 0 | €103.55 | OTC Trade |
16:07:43 - 23-Dec-25 |
| Unknown* | 0 | €103.55 | OTC Trade |
16:05:04 - 23-Dec-25 |
| Unknown* | 0 | €103.55 | OTC Trade |
16:03:24 - 23-Dec-25 |
| Unknown* | 2 | €103.45 | OTC Trade |
16:01:23 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | SI Trade |
16:00:35 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:58:32 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | SI Trade |
15:58:32 - 23-Dec-25 |
| Unknown* | 1 | €103.60 | OTC Trade |
15:57:09 - 23-Dec-25 |
| Unknown* | 0 | €103.55 | OTC Trade |
15:56:22 - 23-Dec-25 |
| Unknown* | 0 | €103.55 | OTC Trade |
15:56:22 - 23-Dec-25 |
| Unknown* | 1 | €103.11652 | Currency Conversion Negotiated Trade |
15:55:14 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:55:13 - 23-Dec-25 |
| Unknown* | 0 | €103.65 | SI Trade |
15:54:40 - 23-Dec-25 |
| Unknown* | 0 | €103.65 | SI Trade |
15:54:25 - 23-Dec-25 |
| Unknown* | 2 | €103.45 | OTC Trade |
15:49:43 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
15:48:13 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | SI Trade |
15:48:11 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:46:53 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:46:53 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:46:53 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:46:53 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:46:53 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:46:53 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:46:53 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:46:53 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:46:53 - 23-Dec-25 |
| Unknown* | 0 | €103.55 | SI Trade |
15:46:09 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
15:43:41 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
15:43:41 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
15:43:41 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
15:40:33 - 23-Dec-25 |
| Unknown* | 2 | €103.46635 | Currency Conversion Negotiated Trade |
15:40:10 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | SI Trade |
15:39:44 - 23-Dec-25 |
| Unknown* | 1 | €103.50 | OTC Trade |
15:36:24 - 23-Dec-25 |
| Unknown* | 0 | €103.55 | OTC Trade |
15:35:07 - 23-Dec-25 |
| Unknown* | 0 | €103.55 | OTC Trade |
15:35:07 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | SI Trade |
15:34:03 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:32:53 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:32:52 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:32:52 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:32:52 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:32:52 - 23-Dec-25 |
| Unknown* | 0 | €103.45 | OTC Trade |
15:32:51 - 23-Dec-25 |
| Sell* | 600 | €103.40 | SI Trade |
15:32:06 - 23-Dec-25 |
| Unknown* | 0 | €103.40 | SI Trade |
15:29:06 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
15:26:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
15:26:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
15:26:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
15:26:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
15:26:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
15:26:58 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | SI Trade |
15:25:22 - 23-Dec-25 |
| Sell* | 6 | €103.55 | SI Trade |
15:23:25 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:20:25 - 23-Dec-25 |
| Unknown* | 0 | €103.50 | SI Trade |
15:20:11 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:20:11 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
15:19:44 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
15:19:44 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
15:19:44 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
15:19:44 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
15:19:44 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
15:19:43 - 23-Dec-25 |
| Sell* | 9 | €103.60 | SI Trade |
15:19:14 - 23-Dec-25 |
| Unknown* | 0 | €103.65 | SI Trade |
15:17:11 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | SI Trade |
15:16:00 - 23-Dec-25 |
| Buy* | 100 | €103.70 | SI Trade |
15:13:55 - 23-Dec-25 |
| Unknown* | 0 | €103.65 | OTC Trade |
15:12:50 - 23-Dec-25 |
| Unknown* | 1 | €104.16373 | Currency Conversion Negotiated Trade |
15:11:15 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | OTC Trade |
15:09:48 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:08:31 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
15:08:29 - 23-Dec-25 |
| Sell* | 10 | €103.65 | SI Trade |
15:07:50 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | OTC Trade |
15:06:54 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | OTC Trade |
15:06:54 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | SI Trade |
15:03:49 - 23-Dec-25 |
| Unknown* | 0 | €103.75 | SI Trade |
15:03:22 - 23-Dec-25 |
| Unknown* | 3 | €103.70 | OTC Trade |
15:02:30 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | SI Trade |
15:02:30 - 23-Dec-25 |
| Unknown* | 0 | €103.75 | SI Trade |
14:59:25 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | SI Trade |
14:58:30 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | SI Trade |
14:58:30 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:58:21 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:58:20 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:58:20 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:58:20 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:58:20 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:58:20 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | SI Trade |
14:56:49 - 23-Dec-25 |
| Unknown* | 0 | €103.85 | SI Trade |
14:55:43 - 23-Dec-25 |
| Unknown* | 0 | €103.75 | OTC Trade |
14:55:36 - 23-Dec-25 |
| Unknown* | 0 | €103.75 | OTC Trade |
14:55:36 - 23-Dec-25 |
| Unknown* | 0 | €103.75 | OTC Trade |
14:55:36 - 23-Dec-25 |
| Unknown* | 0 | €103.75 | OTC Trade |
14:55:36 - 23-Dec-25 |
| Unknown* | 0 | €103.75 | OTC Trade |
14:55:36 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:53:47 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:53:47 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:53:47 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:53:47 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:53:47 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:51:46 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:51:46 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:51:46 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:50:49 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:50:49 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:50:49 - 23-Dec-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:50:49 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | OTC Trade |
14:49:42 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | OTC Trade |
14:49:42 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | OTC Trade |
14:49:42 - 23-Dec-25 |
| Buy* | 180 | €103.75 | SI Trade |
14:49:21 - 23-Dec-25 |
| Unknown* | 7 | €103.70 | OTC Trade |
14:47:20 - 23-Dec-25 |
| Unknown* | 0 | €103.65 | OTC Trade |
14:47:17 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | SI Trade |
14:46:30 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:46:01 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | SI Trade |
14:45:11 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | SI Trade |
14:45:05 - 23-Dec-25 |
| Sell* | 1 | €103.60 | SI Trade |
14:43:05 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:41:35 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | OTC Trade |
14:40:00 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | OTC Trade |
14:40:00 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:59 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
14:39:58 - 23-Dec-25 |
| Unknown* | 0 | €103.70 | SI Trade |
14:36:51 - 23-Dec-25 |
| Unknown* | 6 | €103.75 | OTC Trade |
14:36:18 - 23-Dec-25 |
| Unknown* | 0 | €103.65 | SI Trade |
14:35:51 - 23-Dec-25 |
| Unknown* | 0 | €103.75 | SI Trade |
14:35:02 - 23-Dec-25 |
| Unknown* | 0 | €103.85 | OTC Trade |
14:34:52 - 23-Dec-25 |
| Unknown* | 0 | €103.85 | OTC Trade |
14:34:52 - 23-Dec-25 |
| Unknown* | 0 | €103.85 | OTC Trade |
14:34:52 - 23-Dec-25 |
| Unknown* | 0 | €103.85 | OTC Trade |
14:34:52 - 23-Dec-25 |
| Unknown* | 0 | €103.85 | SI Trade |
14:34:21 - 23-Dec-25 |
| Buy* | 400 | €103.75 | SI Trade |
14:33:57 - 23-Dec-25 |
| Unknown* | 0 | €103.75 | SI Trade |
14:33:08 - 23-Dec-25 |
| Unknown* | 2 | €103.80 | OTC Trade |
14:32:37 - 23-Dec-25 |
| Unknown* | 0 | €103.90 | OTC Trade |
14:31:55 - 23-Dec-25 |
| Unknown* | 0 | €103.85 | OTC Trade |
14:31:40 - 23-Dec-25 |
| Unknown* | 0 | €103.85 | OTC Trade |
14:30:48 - 23-Dec-25 |