| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 519 | €105.10405 | SI Trade Negotiated Trade |
17:14:06 - 28-Feb-25 |
| Unknown* | 9,029 | €104.95417 | SI Trade Negotiated Trade |
17:13:50 - 28-Feb-25 |
| Unknown* | 2,791 | €104.71868 | SI Trade Negotiated Trade |
17:11:08 - 28-Feb-25 |
| Unknown* | 3,640 | €104.80953 | SI Trade Negotiated Trade |
17:10:23 - 28-Feb-25 |
| Buy* | 2 | €104.80 | SI Trade |
15:13:03 - 28-Feb-25 |
| Buy* | 1 | €104.80 | SI Trade |
15:13:01 - 28-Feb-25 |
| Buy* | 5 | €104.70 | SI Trade |
15:11:57 - 28-Feb-25 |
| Unknown* | 0 | €104.75 | SI Trade |
15:10:30 - 28-Feb-25 |
| Buy* | 1 | €104.80 | SI Trade |
15:07:00 - 28-Feb-25 |
| Unknown* | 200 | €104.80 | OTC Trade |
15:06:23 - 28-Feb-25 |
| Buy* | 200 | €104.80 | SI Trade |
15:06:23 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
15:01:15 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
15:01:15 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
15:01:15 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
15:01:15 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | SI Trade |
14:59:44 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | SI Trade |
14:56:50 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:56:15 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:56:06 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:54:34 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:54:34 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:54:34 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:54:32 - 28-Feb-25 |
| Buy* | 10 | €105.05 | SI Trade |
14:54:21 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:54:06 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:53:48 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:52:43 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:52:33 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:52:24 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:52:23 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:51:34 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:51:34 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:51:34 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:51:34 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:51:34 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:51:34 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:51:34 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:51:24 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:51:16 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:51:16 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:51:16 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:51:16 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:51:15 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:51:15 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:51:14 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:51:14 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:51:14 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:51:14 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:51:08 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | SI Trade |
14:51:08 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:51:07 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:50:57 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:50:57 - 28-Feb-25 |
| Unknown* | 72 | €105.03531 | Currency Conversion Negotiated Trade |
14:50:55 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:50:39 - 28-Feb-25 |
| Buy* | 10 | €105.00 | SI Trade |
14:49:59 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:49:53 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:49:53 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:49:42 - 28-Feb-25 |
| Unknown* | 1 | €104.95 | OTC Trade |
14:49:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:48:46 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:48:46 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:48:46 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:48:46 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:48:46 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:48:46 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | SI Trade |
14:48:27 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | SI Trade |
14:48:26 - 28-Feb-25 |
| Unknown* | 0 | €104.90 | SI Trade |
14:48:05 - 28-Feb-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
14:47:02 - 28-Feb-25 |
| Buy* | 1 | €105.00 | SI Trade |
14:47:00 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:46:51 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:46:43 - 28-Feb-25 |
| Unknown* | 16,000 | €104.70 | Negotiated Trade OTC Trade |
14:46:25 - 28-Feb-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
14:46:11 - 28-Feb-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
14:46:11 - 28-Feb-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
14:46:11 - 28-Feb-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
14:46:11 - 28-Feb-25 |
| Unknown* | 1 | €104.90 | OTC Trade |
14:46:04 - 28-Feb-25 |
| Unknown* | 2 | €104.90 | OTC Trade |
14:46:04 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:45:44 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:45:44 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:45:44 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:45:44 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | SI Trade |
14:45:33 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | SI Trade |
14:45:25 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | SI Trade |
14:44:58 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:51 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:44:47 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:44:44 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:44:44 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:44:43 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:44:43 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:44:43 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:44:43 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:44:43 - 28-Feb-25 |
| Unknown* | 1 | €105.10 | OTC Trade |
14:44:16 - 28-Feb-25 |
| Unknown* | 0 | €105.15 | SI Trade |
14:44:07 - 28-Feb-25 |
| Unknown* | 1 | €105.15 | OTC Trade |
14:43:39 - 28-Feb-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
14:43:21 - 28-Feb-25 |
| Unknown* | 9 | €105.15 | OTC Trade |
14:43:20 - 28-Feb-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
14:43:20 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:42:46 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:42:46 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:42:46 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:42:46 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:42:46 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:42:46 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
14:42:46 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:42:33 - 28-Feb-25 |
| Unknown* | 2 | €105.10 | OTC Trade |
14:41:42 - 28-Feb-25 |
| Unknown* | 0 | €105.05 | SI Trade |
14:41:20 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:41:12 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:40:54 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:40:53 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | SI Trade |
14:40:46 - 28-Feb-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
14:40:35 - 28-Feb-25 |
| Unknown* | 3 | €105.00 | OTC Trade |
14:40:31 - 28-Feb-25 |
| Buy* | 3 | €105.00 | SI Trade |
14:40:31 - 28-Feb-25 |
| Buy* | 4 | €104.90 | SI Trade |
14:40:25 - 28-Feb-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
14:40:24 - 28-Feb-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
14:40:07 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:39:59 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:39:15 - 28-Feb-25 |
| Buy* | 25 | €104.95 | SI Trade |
14:39:13 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:39:08 - 28-Feb-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
14:39:01 - 28-Feb-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
14:38:55 - 28-Feb-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:38:50 - 28-Feb-25 |
| Buy* | 6 | €104.90 | SI Trade |
14:38:43 - 28-Feb-25 |
| Unknown* | 0 | €104.85 | OTC Trade |
14:37:57 - 28-Feb-25 |
| Buy* | 1 | €104.85 | SI Trade |
14:37:54 - 28-Feb-25 |
| Unknown* | 0 | €104.85 | SI Trade |
14:37:14 - 28-Feb-25 |
| Unknown* | 0 | €104.85 | SI Trade |
14:36:56 - 28-Feb-25 |
| Unknown* | 0 | €104.85 | OTC Trade |
14:36:43 - 28-Feb-25 |
| Unknown* | 0 | €104.85 | OTC Trade |
14:36:43 - 28-Feb-25 |
| Unknown* | 0 | €104.85 | OTC Trade |
14:36:43 - 28-Feb-25 |
| Unknown* | 0 | €104.85 | OTC Trade |
14:36:43 - 28-Feb-25 |
| Unknown* | 0 | €104.85 | OTC Trade |
14:36:43 - 28-Feb-25 |
| Unknown* | 0 | €104.85 | OTC Trade |
14:36:42 - 28-Feb-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
14:36:19 - 28-Feb-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
14:36:19 - 28-Feb-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
14:36:19 - 28-Feb-25 |
| Unknown* | 0 | €104.70 | SI Trade |
14:34:54 - 28-Feb-25 |
| Buy* | 2,000 | €105.00 | SI Trade |
14:30:47 - 28-Feb-25 |
| Buy* | 3 | €104.90 | SI Trade |
14:30:33 - 28-Feb-25 |
| Buy* | 80 | €104.90 | SI Trade |
14:30:00 - 28-Feb-25 |
| Buy* | 75 | €104.80 | SI Trade |
14:30:00 - 28-Feb-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
14:29:59 - 28-Feb-25 |
| Unknown* | 0 | €104.85 | OTC Trade |
14:26:48 - 28-Feb-25 |
| Unknown* | 0 | €104.85 | OTC Trade |
14:26:39 - 28-Feb-25 |
| Unknown* | 0 | €104.85 | OTC Trade |
14:26:28 - 28-Feb-25 |
| Buy* | 58 | €104.90 | SI Trade |
14:25:51 - 28-Feb-25 |
| Buy* | 58 | €104.90 | SI Trade |
14:25:51 - 28-Feb-25 |
| Unknown* | 0 | €104.90 | SI Trade |
14:25:03 - 28-Feb-25 |
| Unknown* | 2 | €104.90 | OTC Trade |
14:23:55 - 28-Feb-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
14:23:53 - 28-Feb-25 |
| Unknown* | 1 | €104.90 | OTC Trade |
14:23:36 - 28-Feb-25 |
| Unknown* | 5 | €104.90 | OTC Trade |
14:23:23 - 28-Feb-25 |
| Unknown* | 2 | €104.85 | OTC Trade |
14:23:15 - 28-Feb-25 |
| Unknown* | 1 | €104.85 | OTC Trade |
14:22:37 - 28-Feb-25 |