| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,888 | €91.64 | OTC Trade |
16:35:21 - 06-Jun-25 |
| Unknown* | 0 | €91.64 | SI Trade |
16:29:26 - 06-Jun-25 |
| Sell* | 4 | €91.64 | SI Trade |
16:29:26 - 06-Jun-25 |
| Sell* | 180 | €91.68 | SI Trade |
16:29:01 - 06-Jun-25 |
| Sell* | 30 | €91.70 | SI Trade |
16:28:51 - 06-Jun-25 |
| Buy* | 315 | €91.76 | SI Trade |
16:28:27 - 06-Jun-25 |
| Unknown* | 0 | €91.82 | SI Trade |
16:28:10 - 06-Jun-25 |
| Unknown* | 0 | €91.82 | OTC Trade |
16:28:06 - 06-Jun-25 |
| Sell* | 18 | €91.78 | SI Trade |
16:27:59 - 06-Jun-25 |
| Unknown* | 0 | €91.76 | SI Trade |
16:27:18 - 06-Jun-25 |
| Unknown* | 0 | €91.74 | OTC Trade |
16:26:44 - 06-Jun-25 |
| Unknown* | 0 | €91.74 | OTC Trade |
16:26:44 - 06-Jun-25 |
| Unknown* | 0 | €91.74 | OTC Trade |
16:26:44 - 06-Jun-25 |
| Unknown* | 0 | €91.78 | SI Trade |
16:26:30 - 06-Jun-25 |
| Sell* | 1 | €91.78 | SI Trade |
16:26:30 - 06-Jun-25 |
| Unknown* | 0 | €91.78 | SI Trade |
16:26:10 - 06-Jun-25 |
| Sell* | 1 | €91.84 | SI Trade |
16:25:26 - 06-Jun-25 |
| Sell* | 40 | €91.82 | SI Trade |
16:25:15 - 06-Jun-25 |
| Sell* | 1 | €91.86 | SI Trade |
16:24:48 - 06-Jun-25 |
| Sell* | 20 | €91.82 | SI Trade |
16:23:55 - 06-Jun-25 |
| Sell* | 4 | €91.80 | SI Trade |
16:23:46 - 06-Jun-25 |
| Sell* | 1,150 | €91.84 | SI Trade |
16:23:09 - 06-Jun-25 |
| Unknown* | 0 | €91.88 | SI Trade |
16:22:08 - 06-Jun-25 |
| Unknown* | 0 | €91.84 | SI Trade |
16:21:59 - 06-Jun-25 |
| Unknown* | 2 | €91.82 | OTC Trade |
16:21:44 - 06-Jun-25 |
| Sell* | 108 | €91.80 | SI Trade |
16:21:32 - 06-Jun-25 |
| Sell* | 1 | €91.82 | SI Trade |
16:21:32 - 06-Jun-25 |
| Unknown* | 0 | €91.88 | SI Trade |
16:21:27 - 06-Jun-25 |
| Sell* | 45 | €91.88 | SI Trade |
16:21:05 - 06-Jun-25 |
| Unknown* | 8 | €91.90 | OTC Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 0 | €91.88 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | €91.88 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | €91.88 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | €91.88 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | €91.88 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | €91.88 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | €91.88 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | €91.88 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | €91.88 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | €91.88 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | €91.88 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | €91.90 | SI Trade |
16:19:15 - 06-Jun-25 |
| Sell* | 2 | €92.02 | SI Trade |
16:18:20 - 06-Jun-25 |
| Unknown* | 1 | €92.06 | OTC Trade |
16:17:39 - 06-Jun-25 |
| Unknown* | 27 | €92.14 | OTC Trade |
16:17:24 - 06-Jun-25 |
| Sell* | 162 | €92.16 | SI Trade |
16:16:57 - 06-Jun-25 |
| Sell* | 588 | €92.14 | SI Trade |
16:16:57 - 06-Jun-25 |
| Unknown* | 0 | €92.20 | SI Trade |
16:16:48 - 06-Jun-25 |
| Sell* | 675 | €92.16 | SI Trade |
16:15:45 - 06-Jun-25 |
| Sell* | 1 | €92.18 | SI Trade |
16:15:06 - 06-Jun-25 |
| Buy* | 100 | €92.22 | SI Trade |
16:14:34 - 06-Jun-25 |
| Unknown* | 9 | €92.24 | OTC Trade |
16:14:27 - 06-Jun-25 |
| Buy* | 10 | €92.24 | SI Trade |
16:14:16 - 06-Jun-25 |
| Unknown* | 0 | €92.32 | OTC Trade |
16:13:53 - 06-Jun-25 |
| Unknown* | 0 | €92.32 | OTC Trade |
16:13:51 - 06-Jun-25 |
| Unknown* | 0 | €92.22 | SI Trade |
16:13:04 - 06-Jun-25 |
| Unknown* | 0 | €92.30 | OTC Trade |
16:12:06 - 06-Jun-25 |
| Buy* | 1,020 | €92.30 | SI Trade |
16:11:42 - 06-Jun-25 |
| Unknown* | 0 | €92.26 | SI Trade |
16:11:32 - 06-Jun-25 |
| Buy* | 198 | €92.32 | SI Trade |
16:11:22 - 06-Jun-25 |
| Buy* | 1 | €92.26 | SI Trade |
16:10:44 - 06-Jun-25 |
| Unknown* | 0 | €92.30 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | €92.30 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | €92.30 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | €92.30 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | €92.30 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | €92.30 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | €92.28 | OTC Trade |
16:10:03 - 06-Jun-25 |
| Sell* | 25 | €92.16 | SI Trade |
16:09:59 - 06-Jun-25 |
| Unknown* | 29 | €92.20088 | Currency Conversion Negotiated Trade |
16:08:20 - 06-Jun-25 |
| Buy* | 225 | €92.30 | SI Trade |
16:08:03 - 06-Jun-25 |
| Buy* | 1 | €92.30 | SI Trade |
16:08:02 - 06-Jun-25 |
| Unknown* | 0 | €92.22 | SI Trade |
16:07:58 - 06-Jun-25 |
| Unknown* | 0 | €92.22 | SI Trade |
16:07:54 - 06-Jun-25 |
| Unknown* | 90 | €92.20 | SI Trade |
16:07:48 - 06-Jun-25 |
| Unknown* | 0 | €92.14 | SI Trade |
16:07:05 - 06-Jun-25 |
| Unknown* | 0 | €92.00 | SI Trade |
16:06:48 - 06-Jun-25 |
| Sell* | 1,170 | €92.00 | SI Trade |
16:06:35 - 06-Jun-25 |
| Unknown* | 0 | €91.74 | SI Trade |
16:06:03 - 06-Jun-25 |
| Buy* | 5 | €91.76 | SI Trade |
16:05:51 - 06-Jun-25 |
| Buy* | 1 | €91.74 | SI Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 4 | €91.72 | OTC Trade |
16:04:56 - 06-Jun-25 |
| Unknown* | 0 | €91.68 | OTC Trade |
16:04:18 - 06-Jun-25 |
| Unknown* | 0 | €91.72 | OTC Trade |
16:03:58 - 06-Jun-25 |
| Unknown* | 0 | €91.74 | SI Trade |
16:03:33 - 06-Jun-25 |
| Unknown* | 0 | €91.74 | SI Trade |
16:03:25 - 06-Jun-25 |
| Unknown* | 0 | €91.82 | SI Trade |
16:02:19 - 06-Jun-25 |
| Buy* | 1 | €91.86 | SI Trade |
16:02:11 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | SI Trade |
16:00:41 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
16:00:38 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
16:00:38 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | SI Trade |
16:00:38 - 06-Jun-25 |
| Unknown* | 0 | €91.62 | SI Trade |
15:59:54 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | €91.56 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Buy* | 3 | €91.58 | SI Trade |
15:59:21 - 06-Jun-25 |
| Unknown* | 0 | €91.62 | OTC Trade |
15:58:41 - 06-Jun-25 |
| Unknown* | 1 | €91.56 | OTC Trade |
15:57:52 - 06-Jun-25 |
| Unknown* | 7 | €91.60 | OTC Trade |
15:57:47 - 06-Jun-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
15:57:30 - 06-Jun-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
15:57:30 - 06-Jun-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
15:57:30 - 06-Jun-25 |
| Buy* | 1,141 | €91.58 | SI Trade |
15:57:13 - 06-Jun-25 |
| Unknown* | 0 | €91.58 | OTC Trade |
15:57:09 - 06-Jun-25 |
| Unknown* | 0 | €91.58 | OTC Trade |
15:57:09 - 06-Jun-25 |
| Unknown* | 0 | €91.58 | OTC Trade |
15:56:36 - 06-Jun-25 |
| Unknown* | 0 | €91.54 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Buy* | 13 | €91.58 | SI Trade |
15:55:39 - 06-Jun-25 |
| Buy* | 2 | €91.66 | SI Trade |
15:55:36 - 06-Jun-25 |
| Unknown* | 0 | €91.66 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | €91.66 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | €91.66 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | €91.66 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | €91.66 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | €91.66 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | €91.66 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 1 | €91.68 | OTC Trade |
15:55:01 - 06-Jun-25 |
| Buy* | 750 | €91.68 | SI Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 0 | €91.66 | SI Trade |
15:54:37 - 06-Jun-25 |
| Buy* | 20 | €91.50 | SI Trade |
15:54:13 - 06-Jun-25 |
| Sell* | 100 | €91.42 | SI Trade |
15:54:08 - 06-Jun-25 |
| Sell* | 225 | €91.40 | SI Trade |
15:53:55 - 06-Jun-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
15:53:43 - 06-Jun-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:53:42 - 06-Jun-25 |
| Buy* | 270 | €91.56 | SI Trade |
15:53:36 - 06-Jun-25 |
| Unknown* | 7 | €91.56 | OTC Trade |
15:52:53 - 06-Jun-25 |
| Unknown* | 0 | €91.60 | SI Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 0 | €91.36 | SI Trade |
15:52:00 - 06-Jun-25 |
| Unknown* | 0 | €91.44 | SI Trade |
15:51:53 - 06-Jun-25 |
| Unknown* | 1 | €91.30 | OTC Trade |
15:51:44 - 06-Jun-25 |
| Sell* | 30 | €91.34 | SI Trade |
15:51:42 - 06-Jun-25 |
| Sell* | 441 | €91.38 | SI Trade |
15:51:37 - 06-Jun-25 |
| Sell* | 586 | €91.38 | SI Trade |
15:51:27 - 06-Jun-25 |
| Unknown* | 18 | €91.38 | OTC Trade |
15:51:24 - 06-Jun-25 |
| Sell* | 20 | €91.50 | SI Trade |
15:51:22 - 06-Jun-25 |
| Unknown* | 0 | €91.62 | SI Trade |
15:51:16 - 06-Jun-25 |
| Sell* | 900 | €91.62 | SI Trade |
15:50:53 - 06-Jun-25 |
| Sell* | 90 | €91.62 | SI Trade |
15:50:46 - 06-Jun-25 |
| Sell* | 100 | €91.64 | SI Trade |
15:50:33 - 06-Jun-25 |
| Sell* | 6 | €91.64 | SI Trade |
15:50:27 - 06-Jun-25 |
| Unknown* | 0 | €91.68 | SI Trade |
15:50:13 - 06-Jun-25 |
| Unknown* | 0 | €91.60 | OTC Trade |
15:49:47 - 06-Jun-25 |
| Unknown* | 0 | €91.62 | SI Trade |
15:49:29 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | SI Trade |
15:49:25 - 06-Jun-25 |
| Unknown* | 20 | €91.70 | OTC Trade |
15:49:23 - 06-Jun-25 |
| Unknown* | 0 | €91.72 | OTC Trade |
15:48:44 - 06-Jun-25 |
| Unknown* | 0 | €91.72 | OTC Trade |
15:48:44 - 06-Jun-25 |
| Unknown* | 0 | €91.72 | SI Trade |
15:48:43 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €91.74 | SI Trade |
15:48:35 - 06-Jun-25 |
| Sell* | 1,591 | €91.78 | SI Trade |
15:47:42 - 06-Jun-25 |
| Sell* | 409 | €91.78 | SI Trade |
15:47:42 - 06-Jun-25 |
| Sell* | 5 | €91.72 | SI Trade |
15:47:32 - 06-Jun-25 |
| Sell* | 10 | €91.76 | SI Trade |
15:47:23 - 06-Jun-25 |
| Unknown* | 2 | €91.74 | OTC Trade |
15:47:18 - 06-Jun-25 |
| Unknown* | 5 | €91.68 | OTC Trade |
15:47:15 - 06-Jun-25 |
| Unknown* | 0 | €91.74 | SI Trade |
15:47:15 - 06-Jun-25 |
| Sell* | 5 | €91.74 | SI Trade |
15:47:15 - 06-Jun-25 |
| Unknown* | 0 | €91.74 | SI Trade |
15:47:15 - 06-Jun-25 |
| Sell* | 1 | €91.74 | SI Trade |
15:47:15 - 06-Jun-25 |
| Sell* | 99 | €91.76 | SI Trade |
15:47:14 - 06-Jun-25 |
| Sell* | 14 | €91.90 | SI Trade |
15:47:14 - 06-Jun-25 |
| Buy* | 1,800 | €91.94 | SI Trade |
15:47:07 - 06-Jun-25 |
| Buy* | 240 | €92.00 | SI Trade |
15:46:58 - 06-Jun-25 |
| Buy* | 650 | €91.96 | SI Trade |
15:45:58 - 06-Jun-25 |
| Unknown* | 0 | €91.96 | SI Trade |
15:45:56 - 06-Jun-25 |
| Unknown* | 0 | €91.96 | SI Trade |
15:45:55 - 06-Jun-25 |