| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €90.38 | SI Trade |
16:29:55 - 24-Oct-25 |
| Unknown* | 0 | €90.38 | SI Trade |
16:29:46 - 24-Oct-25 |
| Unknown* | 0 | €90.38 | SI Trade |
16:29:40 - 24-Oct-25 |
| Buy* | 100 | €90.34 | SI Trade |
16:29:26 - 24-Oct-25 |
| Buy* | 91 | €90.34 | SI Trade |
16:29:24 - 24-Oct-25 |
| Buy* | 296 | €90.34 | SI Trade |
16:29:16 - 24-Oct-25 |
| Buy* | 5 | €90.34 | SI Trade |
16:29:13 - 24-Oct-25 |
| Unknown* | 0 | €90.34 | SI Trade |
16:29:13 - 24-Oct-25 |
| Unknown* | 0 | €90.36 | SI Trade |
16:29:13 - 24-Oct-25 |
| Unknown* | 0 | €90.36 | SI Trade |
16:29:11 - 24-Oct-25 |
| Buy* | 184 | €90.34 | SI Trade |
16:29:09 - 24-Oct-25 |
| Buy* | 136 | €90.34 | SI Trade |
16:29:09 - 24-Oct-25 |
| Buy* | 5 | €90.34 | SI Trade |
16:29:08 - 24-Oct-25 |
| Buy* | 155 | €90.34 | SI Trade |
16:29:08 - 24-Oct-25 |
| Buy* | 188 | €90.34 | SI Trade |
16:29:07 - 24-Oct-25 |
| Buy* | 10 | €90.34 | SI Trade |
16:29:06 - 24-Oct-25 |
| Buy* | 100 | €90.34 | SI Trade |
16:29:06 - 24-Oct-25 |
| Buy* | 80 | €90.34 | SI Trade |
16:29:05 - 24-Oct-25 |
| Buy* | 10 | €90.32 | SI Trade |
16:29:05 - 24-Oct-25 |
| Unknown* | 2 | €90.34 | OTC Trade |
16:27:20 - 24-Oct-25 |
| Unknown* | 0 | €90.28 | SI Trade |
16:27:13 - 24-Oct-25 |
| Buy* | 952 | €90.30 | SI Trade |
16:26:55 - 24-Oct-25 |
| Buy* | 1,048 | €90.30 | SI Trade |
16:26:55 - 24-Oct-25 |
| Buy* | 2 | €90.34 | SI Trade |
16:25:23 - 24-Oct-25 |
| Unknown* | 0 | €90.30 | SI Trade |
16:24:54 - 24-Oct-25 |
| Buy* | 10 | €90.30 | SI Trade |
16:24:21 - 24-Oct-25 |
| Unknown* | 0 | €90.38 | OTC Trade |
16:24:09 - 24-Oct-25 |
| Unknown* | 0 | €90.38 | OTC Trade |
16:24:09 - 24-Oct-25 |
| Unknown* | 0 | €90.38 | OTC Trade |
16:24:09 - 24-Oct-25 |
| Unknown* | 0 | €90.38 | OTC Trade |
16:24:09 - 24-Oct-25 |
| Unknown* | 0 | €90.38 | OTC Trade |
16:24:09 - 24-Oct-25 |
| Unknown* | 0 | €90.38 | OTC Trade |
16:24:09 - 24-Oct-25 |
| Unknown* | 0 | €90.38 | OTC Trade |
16:24:08 - 24-Oct-25 |
| Unknown* | 1 | €90.34 | OTC Trade |
16:24:08 - 24-Oct-25 |
| Unknown* | 1 | €90.38 | OTC Trade |
16:24:05 - 24-Oct-25 |
| Unknown* | 0 | €90.32 | SI Trade |
16:23:59 - 24-Oct-25 |
| Buy* | 3 | €90.32 | SI Trade |
16:23:34 - 24-Oct-25 |
| Buy* | 100 | €90.28 | SI Trade |
16:23:20 - 24-Oct-25 |
| Unknown* | 0 | €90.28 | OTC Trade |
16:22:55 - 24-Oct-25 |
| Unknown* | 0 | €90.24 | SI Trade |
16:21:04 - 24-Oct-25 |
| Buy* | 259 | €90.22 | SI Trade |
16:19:50 - 24-Oct-25 |
| Buy* | 18 | €90.22 | SI Trade |
16:19:34 - 24-Oct-25 |
| Buy* | 82 | €90.22 | SI Trade |
16:19:34 - 24-Oct-25 |
| Buy* | 141 | €90.22 | SI Trade |
16:19:33 - 24-Oct-25 |
| Unknown* | 0 | €90.24 | SI Trade |
16:19:33 - 24-Oct-25 |
| Unknown* | 0 | €90.20 | SI Trade |
16:19:27 - 24-Oct-25 |
| Unknown* | 14 | €90.4829 | Currency Conversion Negotiated Trade |
16:19:24 - 24-Oct-25 |
| Sell* | 15 | €90.12 | SI Trade |
16:18:40 - 24-Oct-25 |
| Unknown* | 0 | €90.12 | SI Trade |
16:18:13 - 24-Oct-25 |
| Unknown* | 4 | €90.44216 | Currency Conversion Negotiated Trade |
16:17:20 - 24-Oct-25 |
| Unknown* | 0 | €90.16 | SI Trade |
16:15:25 - 24-Oct-25 |
| Unknown* | 0 | €90.14 | SI Trade |
16:15:21 - 24-Oct-25 |
| Unknown* | 96 | €90.12 | OTC Trade |
16:15:06 - 24-Oct-25 |
| Sell* | 2 | €90.12 | SI Trade |
16:15:04 - 24-Oct-25 |
| Unknown* | 0 | €90.12 | SI Trade |
16:13:52 - 24-Oct-25 |
| Unknown* | 1 | €90.10 | OTC Trade |
16:13:22 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | SI Trade |
16:11:57 - 24-Oct-25 |
| Unknown* | 0 | €90.02 | OTC Trade |
16:11:52 - 24-Oct-25 |
| Unknown* | 0 | €90.02 | OTC Trade |
16:11:52 - 24-Oct-25 |
| Unknown* | 0 | €90.02 | SI Trade |
16:11:52 - 24-Oct-25 |
| Unknown* | 0 | €90.02 | SI Trade |
16:11:52 - 24-Oct-25 |
| Unknown* | 4 | €90.02 | OTC Trade |
16:11:52 - 24-Oct-25 |
| Sell* | 4 | €90.02 | SI Trade |
16:11:52 - 24-Oct-25 |
| Sell* | 17 | €90.00 | SI Trade |
16:09:39 - 24-Oct-25 |
| Unknown* | 0 | €90.02 | OTC Trade |
16:08:36 - 24-Oct-25 |
| Unknown* | 0 | €90.02 | OTC Trade |
16:08:36 - 24-Oct-25 |
| Unknown* | 0 | €90.02 | OTC Trade |
16:08:36 - 24-Oct-25 |
| Unknown* | 0 | €90.02 | OTC Trade |
16:08:36 - 24-Oct-25 |
| Sell* | 2 | €90.02 | SI Trade |
16:08:20 - 24-Oct-25 |
| Sell* | 19 | €90.02 | SI Trade |
16:08:19 - 24-Oct-25 |
| Sell* | 10 | €89.98 | SI Trade |
16:07:55 - 24-Oct-25 |
| Unknown* | 0 | €89.98 | OTC Trade |
16:07:14 - 24-Oct-25 |
| Unknown* | 0 | €89.98 | OTC Trade |
16:07:13 - 24-Oct-25 |
| Unknown* | 0 | €89.98 | OTC Trade |
16:07:12 - 24-Oct-25 |
| Unknown* | 0 | €89.98 | OTC Trade |
16:07:12 - 24-Oct-25 |
| Unknown* | 0 | €90.02 | SI Trade |
16:06:28 - 24-Oct-25 |
| Sell* | 22 | €89.94 | SI Trade |
16:06:14 - 24-Oct-25 |
| Sell* | 1 | €89.98 | SI Trade |
16:06:10 - 24-Oct-25 |
| Unknown* | 0 | €89.92 | OTC Trade |
16:06:04 - 24-Oct-25 |
| Sell* | 100 | €89.94 | SI Trade |
16:05:20 - 24-Oct-25 |
| Unknown* | 0 | €90.04 | OTC Trade |
16:04:52 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:03:38 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:03:38 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:03:38 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:03:38 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:03:38 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:03:38 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:03:38 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:03:38 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:03:34 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:03:34 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:03:34 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:03:33 - 24-Oct-25 |
| Sell* | 100 | €89.98 | SI Trade |
16:03:30 - 24-Oct-25 |
| Unknown* | 0 | €90.10 | SI Trade |
16:02:30 - 24-Oct-25 |
| Sell* | 1 | €89.96 | SI Trade |
16:01:29 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:01:16 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:01:16 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:01:16 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:01:16 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:01:16 - 24-Oct-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:01:15 - 24-Oct-25 |
| Sell* | 83 | €89.96 | SI Trade |
16:00:57 - 24-Oct-25 |
| Sell* | 65 | €89.96 | SI Trade |
16:00:57 - 24-Oct-25 |
| Sell* | 129 | €89.96 | SI Trade |
16:00:57 - 24-Oct-25 |
| Sell* | 14 | €89.96 | SI Trade |
16:00:57 - 24-Oct-25 |
| Sell* | 2 | €89.96 | SI Trade |
16:00:57 - 24-Oct-25 |
| Sell* | 707 | €89.96 | SI Trade |
16:00:57 - 24-Oct-25 |
| Unknown* | 0 | €90.04 | OTC Trade |
15:59:08 - 24-Oct-25 |
| Unknown* | 0 | €90.06 | SI Trade |
15:57:28 - 24-Oct-25 |
| Unknown* | 0 | €90.06 | OTC Trade |
15:57:02 - 24-Oct-25 |
| Unknown* | 0 | €90.06 | OTC Trade |
15:57:02 - 24-Oct-25 |
| Unknown* | 0 | €90.06 | OTC Trade |
15:57:02 - 24-Oct-25 |
| Sell* | 4 | €90.08 | SI Trade |
15:56:52 - 24-Oct-25 |
| Unknown* | 1 | €90.80676 | Currency Conversion Negotiated Trade |
15:55:17 - 24-Oct-25 |
| Unknown* | 0 | €90.08 | SI Trade |
15:54:55 - 24-Oct-25 |
| Unknown* | 0 | €90.12 | SI Trade |
15:53:56 - 24-Oct-25 |
| Unknown* | 0 | €90.12 | SI Trade |
15:52:26 - 24-Oct-25 |
| Sell* | 19 | €90.10 | SI Trade |
15:51:17 - 24-Oct-25 |
| Sell* | 3 | €90.08 | SI Trade |
15:51:17 - 24-Oct-25 |
| Unknown* | 0 | €90.14 | OTC Trade |
15:48:14 - 24-Oct-25 |
| Unknown* | 0 | €90.14 | SI Trade |
15:48:14 - 24-Oct-25 |
| Unknown* | 0 | €90.14 | SI Trade |
15:47:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | SI Trade |
15:47:36 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:47:02 - 24-Oct-25 |
| Buy* | 1 | €90.20 | SI Trade |
15:46:26 - 24-Oct-25 |
| Buy* | 180 | €90.16 | SI Trade |
15:46:25 - 24-Oct-25 |
| Buy* | 1,220 | €90.18 | SI Trade |
15:46:25 - 24-Oct-25 |
| Unknown* | 0 | €90.20 | SI Trade |
15:46:10 - 24-Oct-25 |
| Buy* | 2 | €90.20 | SI Trade |
15:45:54 - 24-Oct-25 |
| Buy* | 1 | €90.20 | SI Trade |
15:45:31 - 24-Oct-25 |
| Unknown* | 0 | €90.22 | SI Trade |
15:45:15 - 24-Oct-25 |
| Buy* | 50 | €90.20 | SI Trade |
15:45:07 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:43:11 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:43:11 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:43:11 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:43:11 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:43:11 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:43:11 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:43:11 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 9 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | OTC Trade |
15:42:50 - 24-Oct-25 |
| Unknown* | 0 | €90.16 | SI Trade |
15:42:50 - 24-Oct-25 |
| Buy* | 12 | €90.18 | SI Trade |
15:42:42 - 24-Oct-25 |
| Buy* | 98 | €90.18 | SI Trade |
15:42:42 - 24-Oct-25 |
| Buy* | 168 | €90.16 | SI Trade |
15:42:41 - 24-Oct-25 |
| Buy* | 50 | €90.16 | SI Trade |
15:42:41 - 24-Oct-25 |
| Buy* | 5 | €90.16 | SI Trade |
15:42:41 - 24-Oct-25 |
| Unknown* | 0 | €90.18 | SI Trade |
15:42:39 - 24-Oct-25 |
| Buy* | 2 | €90.18 | SI Trade |
15:42:39 - 24-Oct-25 |
| Unknown* | 500 | €90.14 | SI Trade |
15:42:27 - 24-Oct-25 |
| Unknown* | 0 | €90.12 | SI Trade |
15:42:12 - 24-Oct-25 |
| Sell* | 100 | €90.12 | SI Trade |
15:42:05 - 24-Oct-25 |
| Sell* | 5 | €90.12 | SI Trade |
15:41:27 - 24-Oct-25 |
| Unknown* | 8 | €90.12 | OTC Trade |
15:41:18 - 24-Oct-25 |
| Unknown* | 1 | €90.14 | SI Trade |
15:40:36 - 24-Oct-25 |
| Unknown* | 0 | €90.12 | SI Trade |
15:39:51 - 24-Oct-25 |
| Unknown* | 0 | €90.14 | OTC Trade |
15:38:57 - 24-Oct-25 |
| Sell* | 30 | €90.12 | SI Trade |
15:38:00 - 24-Oct-25 |
| Unknown* | 0 | €90.10 | SI Trade |
15:37:23 - 24-Oct-25 |
| Unknown* | 0 | €90.14 | OTC Trade |
15:37:18 - 24-Oct-25 |
| Unknown* | 0 | €90.14 | OTC Trade |
15:37:18 - 24-Oct-25 |
| Unknown* | 0 | €90.14 | OTC Trade |
15:37:18 - 24-Oct-25 |
| Unknown* | 0 | €90.14 | OTC Trade |
15:37:18 - 24-Oct-25 |
| Unknown* | 0 | €90.08 | SI Trade |
15:36:23 - 24-Oct-25 |
| Sell* | 60 | €90.06 | SI Trade |
15:35:31 - 24-Oct-25 |
| Unknown* | 1 | €90.10 | OTC Trade |
15:34:39 - 24-Oct-25 |
| Sell* | 1 | €90.12 | SI Trade |
15:34:01 - 24-Oct-25 |
| Unknown* | 0 | €90.10 | SI Trade |
15:33:38 - 24-Oct-25 |
| Unknown* | 0 | €90.10 | SI Trade |
15:33:03 - 24-Oct-25 |
| Unknown* | 0 | €90.04 | SI Trade |
15:32:00 - 24-Oct-25 |
| Unknown* | 0 | €90.06 | SI Trade |
15:31:31 - 24-Oct-25 |
| Unknown* | 0 | €90.04 | SI Trade |
15:31:09 - 24-Oct-25 |
| Unknown* | 0 | €90.08 | SI Trade |
15:30:25 - 24-Oct-25 |
| Unknown* | 0 | €90.12 | SI Trade |
15:29:47 - 24-Oct-25 |
| Unknown* | 0 | €90.08 | OTC Trade |
15:29:01 - 24-Oct-25 |
| Unknown* | 0 | €90.08 | SI Trade |
15:29:00 - 24-Oct-25 |
| Unknown* | 0 | €90.12 | SI Trade |
15:27:54 - 24-Oct-25 |
| Unknown* | 0 | €90.06 | OTC Trade |
15:27:41 - 24-Oct-25 |
| Unknown* | 4 | €90.10 | OTC Trade |
15:27:28 - 24-Oct-25 |
| Unknown* | 0 | €90.06 | OTC Trade |
15:27:19 - 24-Oct-25 |
| Sell* | 16 | €90.10 | SI Trade |
15:27:13 - 24-Oct-25 |
| Buy* | 50 | €90.16 | SI Trade |
15:26:35 - 24-Oct-25 |
| Unknown* | 0 | €90.12 | SI Trade |
15:26:28 - 24-Oct-25 |
| Sell* | 100 | €90.10 | SI Trade |
15:26:17 - 24-Oct-25 |
| Unknown* | 0 | €90.16 | OTC Trade |
15:24:28 - 24-Oct-25 |
| Unknown* | 6 | €90.12 | OTC Trade |
15:23:23 - 24-Oct-25 |