Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Nv P (0P6O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 €100.90 SI Trade
 16:28:30 - 06-Feb-26
Unknown* 0 €100.95 SI Trade
 16:27:31 - 06-Feb-26
Unknown* 0 €101.00 SI Trade
 16:27:12 - 06-Feb-26
Unknown* 0 €101.00 SI Trade
 16:27:05 - 06-Feb-26
Unknown* 0 €101.00 SI Trade
 16:26:48 - 06-Feb-26
Unknown* 0 €101.00 SI Trade
 16:26:42 - 06-Feb-26
Unknown* 250 €100.95 OTC Trade
 16:26:36 - 06-Feb-26
Unknown* 250 €100.95 OTC Trade
 16:26:36 - 06-Feb-26
Unknown* 0 €100.95 SI Trade
 16:26:20 - 06-Feb-26
Unknown* 0 €100.90 SI Trade
 16:23:18 - 06-Feb-26
Unknown* 0 €100.85 SI Trade
 16:22:29 - 06-Feb-26
Unknown* 0 €100.90 SI Trade
 16:22:19 - 06-Feb-26
Unknown* 0 €100.80 SI Trade
 16:21:11 - 06-Feb-26
Unknown* 0 €100.65 SI Trade
 16:19:14 - 06-Feb-26
Unknown* 200 €100.36774 Currency Conversion
Negotiated Trade
 16:17:46 - 06-Feb-26
Unknown* 0 €100.65 SI Trade
 16:17:20 - 06-Feb-26
Unknown* 0 €100.75 SI Trade
 16:16:53 - 06-Feb-26
Unknown* 0 €100.70 SI Trade
 16:16:45 - 06-Feb-26
Buy* 50 €100.70 SI Trade
 16:14:47 - 06-Feb-26
Unknown* 0 €100.55 SI Trade
 16:13:55 - 06-Feb-26
Unknown* 0 €100.60 SI Trade
 16:13:08 - 06-Feb-26
Sell* 1,000 €100.45 SI Trade
 16:10:37 - 06-Feb-26
Unknown* 0 €100.65 SI Trade
 16:10:05 - 06-Feb-26
Unknown* 229 €100.46568 Currency Conversion
Negotiated Trade
 16:09:26 - 06-Feb-26
Unknown* 0 €100.70 SI Trade
 16:09:23 - 06-Feb-26
Unknown* 0 €100.80 SI Trade
 16:05:52 - 06-Feb-26
Unknown* 0 €100.85 SI Trade
 16:04:57 - 06-Feb-26
Unknown* 0 €100.80 SI Trade
 16:04:37 - 06-Feb-26
Unknown* 0 €100.90 SI Trade
 16:03:34 - 06-Feb-26
Unknown* 0 €100.85 SI Trade
 16:02:51 - 06-Feb-26
Unknown* 0 €100.70 SI Trade
 16:00:51 - 06-Feb-26
Unknown* 0 €100.75 SI Trade
 16:00:46 - 06-Feb-26
Unknown* 0 €100.85 SI Trade
 15:58:15 - 06-Feb-26
Unknown* 0 €100.75 SI Trade
 15:57:31 - 06-Feb-26
Unknown* 0 €100.70 SI Trade
 15:56:01 - 06-Feb-26
Unknown* 0 €100.75 SI Trade
 15:55:59 - 06-Feb-26
Unknown* 0 €100.65 SI Trade
 15:55:30 - 06-Feb-26
Unknown* 0 €100.75 SI Trade
 15:55:19 - 06-Feb-26
Unknown* 1 €99.99475 Currency Conversion
Negotiated Trade
 15:55:08 - 06-Feb-26
Buy* 50 €100.70 SI Trade
 15:54:12 - 06-Feb-26
Unknown* 0 €100.60 SI Trade
 15:53:57 - 06-Feb-26
Unknown* 0 €100.75 SI Trade
 15:51:16 - 06-Feb-26
Unknown* 1 €100.70 OTC Trade
 15:49:46 - 06-Feb-26
Unknown* 0 €100.70 SI Trade
 15:46:13 - 06-Feb-26
Unknown* 0 €100.75 SI Trade
 15:46:13 - 06-Feb-26
Unknown* 0 €100.75 SI Trade
 15:46:13 - 06-Feb-26
Unknown* 0 €100.70 SI Trade
 15:45:39 - 06-Feb-26
Buy* 1 €100.85 SI Trade
 15:41:51 - 06-Feb-26
Buy* 30 €100.725 SI Trade
 15:40:42 - 06-Feb-26
Buy* 10 €100.80 SI Trade
 15:38:25 - 06-Feb-26
Buy* 200 €100.75 SI Trade
 15:37:35 - 06-Feb-26
Unknown* 0 €100.90 SI Trade
 15:36:38 - 06-Feb-26
Unknown* 0 €100.80 SI Trade
 15:36:33 - 06-Feb-26
Unknown* 0 €100.85 SI Trade
 15:35:20 - 06-Feb-26
Unknown* 24 €100.67878 Currency Conversion
Negotiated Trade
 15:34:40 - 06-Feb-26
Unknown* 0 €100.85 SI Trade
 15:34:38 - 06-Feb-26
Buy* 1,936 €101.00 SI Trade
 15:31:12 - 06-Feb-26
Buy* 64 €101.00 SI Trade
 15:31:12 - 06-Feb-26
Unknown* 0 €100.95 SI Trade
 15:30:49 - 06-Feb-26
Unknown* 0 €100.95 SI Trade
 15:29:50 - 06-Feb-26
Buy* 999 €100.925 SI Trade
 15:29:12 - 06-Feb-26
Unknown* 0 €100.85 SI Trade
 15:28:13 - 06-Feb-26
Buy* 9 €100.85 SI Trade
 15:27:16 - 06-Feb-26
Buy* 2,000 €100.90 SI Trade
 15:26:20 - 06-Feb-26
Buy* 1 €100.80 SI Trade
 15:26:06 - 06-Feb-26
Unknown* 0 €100.80 SI Trade
 15:25:30 - 06-Feb-26
Unknown* 0 €100.90 SI Trade
 15:24:34 - 06-Feb-26
Unknown* 0 €100.80 SI Trade
 15:24:27 - 06-Feb-26
Unknown* 0 €100.85 SI Trade
 15:23:18 - 06-Feb-26
Unknown* 0 €100.75 SI Trade
 15:23:06 - 06-Feb-26
Unknown* 0 €100.75 SI Trade
 15:21:35 - 06-Feb-26
Unknown* 0 €100.75 SI Trade
 15:21:18 - 06-Feb-26
Unknown* 0 €100.75 SI Trade
 15:21:18 - 06-Feb-26
Unknown* 0 €100.70 SI Trade
 15:20:38 - 06-Feb-26
Unknown* 0 €100.65 SI Trade
 15:19:48 - 06-Feb-26
Unknown* 0 €100.55 SI Trade
 15:18:41 - 06-Feb-26
Unknown* 0 €100.65 SI Trade
 15:17:53 - 06-Feb-26
Unknown* 0 €100.65 SI Trade
 15:17:29 - 06-Feb-26
Sell* 1 €100.65 SI Trade
 15:17:22 - 06-Feb-26
Unknown* 0 €100.65 SI Trade
 15:14:11 - 06-Feb-26
Buy* 700 €100.65 SI Trade
 15:13:26 - 06-Feb-26
Unknown* 0 €100.55 SI Trade
 15:12:12 - 06-Feb-26
Buy* 100 €100.55 SI Trade
 15:11:47 - 06-Feb-26
Buy* 140 €100.50 SI Trade
 15:10:45 - 06-Feb-26
Unknown* 1 €100.76258 Currency Conversion
Negotiated Trade
 15:10:21 - 06-Feb-26
Buy* 2 €100.50 SI Trade
 15:10:00 - 06-Feb-26
Unknown* 0 €100.40 SI Trade
 15:09:51 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 15:07:35 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 15:06:45 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 15:03:55 - 06-Feb-26
Unknown* 2 €100.30 OTC Trade
 15:03:36 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 15:03:33 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 15:02:39 - 06-Feb-26
Unknown* 0 €100.35 SI Trade
 15:02:09 - 06-Feb-26
Unknown* 0 €100.25 SI Trade
 15:01:59 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 15:00:51 - 06-Feb-26
Buy* 139 €100.35 SI Trade
 14:59:46 - 06-Feb-26
Buy* 361 €100.40 SI Trade
 14:59:46 - 06-Feb-26
Buy* 10 €100.55 SI Trade
 14:59:34 - 06-Feb-26
Unknown* 0 €100.55 SI Trade
 14:59:21 - 06-Feb-26
Unknown* 0 €100.55 SI Trade
 14:59:21 - 06-Feb-26
Unknown* 0 €100.55 OTC Trade
 14:58:49 - 06-Feb-26
Unknown* 0 €100.55 OTC Trade
 14:58:49 - 06-Feb-26
Unknown* 0 €100.55 OTC Trade
 14:58:49 - 06-Feb-26
Unknown* 0 €100.55 OTC Trade
 14:58:49 - 06-Feb-26
Unknown* 0 €100.55 OTC Trade
 14:58:49 - 06-Feb-26
Unknown* 0 €100.55 OTC Trade
 14:58:49 - 06-Feb-26
Unknown* 0 €100.55 SI Trade
 14:57:11 - 06-Feb-26
Unknown* 0 €100.45 OTC Trade
 14:56:22 - 06-Feb-26
Unknown* 0 €100.45 OTC Trade
 14:56:14 - 06-Feb-26
Unknown* 0 €100.55 SI Trade
 14:56:10 - 06-Feb-26
Unknown* 0 €100.55 SI Trade
 14:55:20 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 14:54:24 - 06-Feb-26
Unknown* 0 €100.60 SI Trade
 14:54:18 - 06-Feb-26
Unknown* 0 €100.55 SI Trade
 14:54:08 - 06-Feb-26
Unknown* 2 €100.40 OTC Trade
 14:54:00 - 06-Feb-26
Buy* 1 €100.45 SI Trade
 14:53:49 - 06-Feb-26
Unknown* 0 €100.35 SI Trade
 14:53:31 - 06-Feb-26
Unknown* 4 €100.35 OTC Trade
 14:53:29 - 06-Feb-26
Unknown* 0 €100.40 SI Trade
 14:53:24 - 06-Feb-26
Unknown* 0 €100.40 OTC Trade
 14:53:18 - 06-Feb-26
Unknown* 0 €100.40 OTC Trade
 14:53:18 - 06-Feb-26
Unknown* 0 €100.40 OTC Trade
 14:53:18 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 €100.40 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 €100.40 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 €100.40 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:49 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:49 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:49 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:49 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:49 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:49 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:48 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:48 - 06-Feb-26
Unknown* 0 €100.35 OTC Trade
 14:52:48 - 06-Feb-26
Unknown* 0 €100.40 OTC Trade
 14:52:47 - 06-Feb-26
Unknown* 0 €100.40 OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 €100.40 OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 €100.40 SI Trade
 14:52:25 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:51:45 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 €100.25 SI Trade
 14:51:25 - 06-Feb-26
Unknown* 0 €100.35 SI Trade
 14:50:55 - 06-Feb-26
Unknown* 0 €100.40 SI Trade
 14:50:46 - 06-Feb-26
Unknown* 0 €100.45 SI Trade
 14:49:55 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 14:49:08 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 14:48:46 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 14:47:21 - 06-Feb-26
Buy* 200 €100.50 SI Trade
 14:47:09 - 06-Feb-26
Unknown* 0 €100.35 SI Trade
 14:46:09 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 14:45:46 - 06-Feb-26
Unknown* 0 €100.25 OTC Trade
 14:45:25 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:24 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.25 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:18 - 06-Feb-26
Unknown* 0 €100.25 OTC Trade
 14:45:18 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.20 OTC Trade
 14:45:16 - 06-Feb-26
Unknown* 0 €100.25 OTC Trade
 14:45:13 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53