| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,772 | €85.92 | SI Trade |
16:35:14 - 08-Apr-25 |
| Unknown* | 512 | €85.92 | OTC Trade |
16:35:14 - 08-Apr-25 |
| Unknown* | 199 | €85.92 | OTC Trade |
16:35:14 - 08-Apr-25 |
| Unknown* | 1,064 | €85.92 | OTC Trade |
16:35:14 - 08-Apr-25 |
| Unknown* | 462 | €85.92 | OTC Trade |
16:35:14 - 08-Apr-25 |
| Unknown* | 180 | €85.92 | OTC Trade |
16:35:14 - 08-Apr-25 |
| Sell* | 330 | €85.74 | SI Trade |
16:29:45 - 08-Apr-25 |
| Sell* | 96 | €85.78 | SI Trade |
16:29:12 - 08-Apr-25 |
| Sell* | 194 | €85.80 | SI Trade |
16:29:12 - 08-Apr-25 |
| Sell* | 399 | €85.88 | SI Trade |
16:29:00 - 08-Apr-25 |
| Sell* | 159 | €85.90 | SI Trade |
16:28:21 - 08-Apr-25 |
| Sell* | 167 | €85.88 | SI Trade |
16:28:10 - 08-Apr-25 |
| Sell* | 60 | €85.88 | SI Trade |
16:28:04 - 08-Apr-25 |
| Sell* | 413 | €85.84 | SI Trade |
16:27:48 - 08-Apr-25 |
| Sell* | 161 | €85.82 | SI Trade |
16:26:39 - 08-Apr-25 |
| Unknown* | 0 | €85.82 | SI Trade |
16:26:32 - 08-Apr-25 |
| Sell* | 40 | €85.68 | SI Trade |
16:24:42 - 08-Apr-25 |
| Unknown* | 0 | €85.64 | SI Trade |
16:23:58 - 08-Apr-25 |
| Sell* | 270 | €85.62 | SI Trade |
16:23:42 - 08-Apr-25 |
| Buy* | 1 | €86.02 | SI Trade |
16:22:07 - 08-Apr-25 |
| Unknown* | 10 | €85.94 | SI Trade |
16:21:24 - 08-Apr-25 |
| Unknown* | 0 | €85.86 | SI Trade |
16:18:41 - 08-Apr-25 |
| Unknown* | 0 | €85.84 | SI Trade |
16:15:08 - 08-Apr-25 |
| Unknown* | 0 | €85.68 | OTC Trade |
16:13:59 - 08-Apr-25 |
| Unknown* | 0 | €85.68 | OTC Trade |
16:13:59 - 08-Apr-25 |
| Unknown* | 10 | €85.70 | OTC Trade |
16:13:02 - 08-Apr-25 |
| Unknown* | 0 | €85.92 | OTC Trade |
16:12:03 - 08-Apr-25 |
| Unknown* | 0 | €85.92 | OTC Trade |
16:12:03 - 08-Apr-25 |
| Unknown* | 0 | €85.92 | OTC Trade |
16:12:03 - 08-Apr-25 |
| Unknown* | 3 | €86.02 | OTC Trade |
16:07:15 - 08-Apr-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
16:06:21 - 08-Apr-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
16:06:21 - 08-Apr-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
16:06:21 - 08-Apr-25 |
| Unknown* | 0 | €86.18 | OTC Trade |
16:06:08 - 08-Apr-25 |
| Unknown* | 0 | €86.18 | OTC Trade |
16:06:08 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
16:04:49 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
16:04:49 - 08-Apr-25 |
| Unknown* | 2 | €86.20 | OTC Trade |
16:04:43 - 08-Apr-25 |
| Sell* | 2 | €86.26 | SI Trade |
16:04:06 - 08-Apr-25 |
| Unknown* | 0 | €86.18 | SI Trade |
16:03:10 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
16:02:52 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
16:02:52 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
16:02:52 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
16:02:52 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
16:02:52 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
16:02:52 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
16:02:52 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
16:02:52 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
16:02:52 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
16:02:52 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
16:02:52 - 08-Apr-25 |
| Unknown* | 2 | €86.24 | OTC Trade |
16:00:46 - 08-Apr-25 |
| Unknown* | 0 | €86.26 | SI Trade |
16:00:33 - 08-Apr-25 |
| Unknown* | 0 | €86.20 | SI Trade |
16:00:31 - 08-Apr-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
16:00:18 - 08-Apr-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
16:00:18 - 08-Apr-25 |
| Unknown* | 1 | €86.14 | OTC Trade |
16:00:18 - 08-Apr-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
16:00:18 - 08-Apr-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
16:00:18 - 08-Apr-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
16:00:18 - 08-Apr-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
16:00:18 - 08-Apr-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
16:00:18 - 08-Apr-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
16:00:18 - 08-Apr-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
16:00:18 - 08-Apr-25 |
| Unknown* | 0 | €86.14 | OTC Trade |
16:00:18 - 08-Apr-25 |
| Unknown* | 1 | €86.20 | OTC Trade |
16:00:17 - 08-Apr-25 |
| Unknown* | 1 | €86.08 | OTC Trade |
15:58:17 - 08-Apr-25 |
| Unknown* | 0 | €86.04 | SI Trade |
15:58:07 - 08-Apr-25 |
| Unknown* | 0 | €86.06 | OTC Trade |
15:57:35 - 08-Apr-25 |
| Unknown* | 0 | €86.22 | SI Trade |
15:56:56 - 08-Apr-25 |
| Unknown* | 2 | €86.16 | OTC Trade |
15:56:31 - 08-Apr-25 |
| Unknown* | 1 | €85.47807 | Currency Conversion Negotiated Trade |
15:55:25 - 08-Apr-25 |
| Unknown* | 0 | €86.16 | SI Trade |
15:55:04 - 08-Apr-25 |
| Unknown* | 0 | €86.16 | SI Trade |
15:54:34 - 08-Apr-25 |
| Unknown* | 0 | €86.18 | OTC Trade |
15:54:01 - 08-Apr-25 |
| Unknown* | 0 | €86.18 | OTC Trade |
15:52:57 - 08-Apr-25 |
| Unknown* | 1 | €86.18 | OTC Trade |
15:52:33 - 08-Apr-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
15:51:57 - 08-Apr-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
15:51:57 - 08-Apr-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
15:51:57 - 08-Apr-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
15:51:57 - 08-Apr-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
15:51:57 - 08-Apr-25 |
| Unknown* | 0 | €86.16 | OTC Trade |
15:51:57 - 08-Apr-25 |
| Sell* | 170 | €86.22 | SI Trade |
15:51:24 - 08-Apr-25 |
| Unknown* | 0 | €86.26 | SI Trade |
15:51:14 - 08-Apr-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
15:51:08 - 08-Apr-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
15:51:08 - 08-Apr-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
15:51:08 - 08-Apr-25 |
| Unknown* | 0 | €86.24 | OTC Trade |
15:50:57 - 08-Apr-25 |
| Sell* | 1 | €86.20 | SI Trade |
15:50:02 - 08-Apr-25 |
| Sell* | 2 | €86.26 | SI Trade |
15:49:37 - 08-Apr-25 |
| Unknown* | 1 | €86.12 | OTC Trade |
15:48:33 - 08-Apr-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:46:28 - 08-Apr-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:46:28 - 08-Apr-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:46:28 - 08-Apr-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:46:28 - 08-Apr-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:46:28 - 08-Apr-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
15:46:27 - 08-Apr-25 |
| Unknown* | 1 | €86.20 | OTC Trade |
15:43:53 - 08-Apr-25 |
| Unknown* | 0 | €86.28 | OTC Trade |
15:42:52 - 08-Apr-25 |
| Unknown* | 0 | €86.28 | OTC Trade |
15:42:51 - 08-Apr-25 |
| Unknown* | 0 | €86.28 | OTC Trade |
15:42:51 - 08-Apr-25 |
| Unknown* | 0 | €86.28 | OTC Trade |
15:42:51 - 08-Apr-25 |
| Unknown* | 0 | €86.28 | OTC Trade |
15:42:51 - 08-Apr-25 |
| Unknown* | 0 | €86.28 | OTC Trade |
15:42:51 - 08-Apr-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
15:40:10 - 08-Apr-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
15:40:10 - 08-Apr-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
15:40:10 - 08-Apr-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
15:40:10 - 08-Apr-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
15:40:10 - 08-Apr-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
15:40:10 - 08-Apr-25 |
| Unknown* | 0 | €86.42 | OTC Trade |
15:40:10 - 08-Apr-25 |
| Unknown* | 1 | €86.40 | OTC Trade |
15:40:04 - 08-Apr-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
15:40:03 - 08-Apr-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
15:39:53 - 08-Apr-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
15:39:53 - 08-Apr-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
15:35:52 - 08-Apr-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
15:35:52 - 08-Apr-25 |
| Unknown* | 0 | €86.46 | OTC Trade |
15:32:44 - 08-Apr-25 |
| Unknown* | 20 | €86.38 | SI Trade |
15:32:04 - 08-Apr-25 |
| Unknown* | 0 | €86.32 | SI Trade |
15:31:30 - 08-Apr-25 |
| Unknown* | 0 | €86.42 | OTC Trade |
15:31:02 - 08-Apr-25 |
| Unknown* | 0 | €86.42 | OTC Trade |
15:31:02 - 08-Apr-25 |
| Unknown* | 0 | €86.42 | OTC Trade |
15:31:02 - 08-Apr-25 |
| Unknown* | 0 | €86.42 | OTC Trade |
15:31:02 - 08-Apr-25 |
| Unknown* | 0 | €86.42 | OTC Trade |
15:31:02 - 08-Apr-25 |
| Unknown* | 0 | €86.42 | OTC Trade |
15:31:02 - 08-Apr-25 |
| Unknown* | 0 | €86.52 | SI Trade |
15:30:16 - 08-Apr-25 |
| Unknown* | 0 | €86.42 | OTC Trade |
15:29:56 - 08-Apr-25 |
| Buy* | 22 | €86.48 | SI Trade |
15:29:54 - 08-Apr-25 |
| Unknown* | 0 | €86.52 | SI Trade |
15:28:39 - 08-Apr-25 |
| Unknown* | 0 | €86.48 | OTC Trade |
15:28:19 - 08-Apr-25 |
| Unknown* | 1 | €86.48 | OTC Trade |
15:28:19 - 08-Apr-25 |
| Unknown* | 0 | €86.64 | OTC Trade |
15:28:08 - 08-Apr-25 |
| Unknown* | 1 | €86.56 | OTC Trade |
15:28:03 - 08-Apr-25 |
| Unknown* | 0 | €86.54 | OTC Trade |
15:27:54 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:27:26 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:27:26 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:27:25 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:27:25 - 08-Apr-25 |
| Unknown* | 3 | €86.60 | OTC Trade |
15:27:21 - 08-Apr-25 |
| Unknown* | 0 | €86.64 | OTC Trade |
15:27:20 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | SI Trade |
15:27:09 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:27:08 - 08-Apr-25 |
| Unknown* | 0 | €86.48 | OTC Trade |
15:26:56 - 08-Apr-25 |
| Unknown* | 0 | €86.46 | OTC Trade |
15:26:45 - 08-Apr-25 |
| Buy* | 312 | €86.42 | SI Trade |
15:26:08 - 08-Apr-25 |
| Unknown* | 0 | €86.42 | SI Trade |
15:26:07 - 08-Apr-25 |
| Unknown* | 0 | €86.34 | SI Trade |
15:25:58 - 08-Apr-25 |
| Unknown* | 0 | €86.34 | SI Trade |
15:25:39 - 08-Apr-25 |
| Unknown* | 0 | €86.42 | SI Trade |
15:24:53 - 08-Apr-25 |
| Buy* | 22 | €86.52 | SI Trade |
15:24:18 - 08-Apr-25 |
| Buy* | 12 | €86.56 | SI Trade |
15:23:51 - 08-Apr-25 |
| Buy* | 1 | €86.50 | SI Trade |
15:23:33 - 08-Apr-25 |
| Unknown* | 5 | €86.56 | OTC Trade |
15:22:49 - 08-Apr-25 |
| Buy* | 30 | €86.54 | SI Trade |
15:22:42 - 08-Apr-25 |
| Unknown* | 30 | €86.54 | OTC Trade |
15:22:42 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:20:58 - 08-Apr-25 |
| Unknown* | 0 | €86.56 | SI Trade |
15:20:26 - 08-Apr-25 |
| Unknown* | 0 | €86.54 | SI Trade |
15:20:23 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | SI Trade |
15:19:41 - 08-Apr-25 |
| Buy* | 20 | €86.58 | SI Trade |
15:18:52 - 08-Apr-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
15:18:39 - 08-Apr-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
15:18:39 - 08-Apr-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
15:18:39 - 08-Apr-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
15:18:39 - 08-Apr-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
15:18:38 - 08-Apr-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
15:18:38 - 08-Apr-25 |
| Unknown* | 0 | €86.64 | SI Trade |
15:18:17 - 08-Apr-25 |
| Unknown* | 0 | €86.64 | OTC Trade |
15:18:10 - 08-Apr-25 |
| Buy* | 11 | €86.64 | SI Trade |
15:18:09 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:45 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:45 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:45 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:28 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 0 | €86.58 | OTC Trade |
15:17:18 - 08-Apr-25 |