| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | €101.20 | SI Trade |
16:35:22 - 02-Dec-25 |
| Buy* | 6 | €101.10 | SI Trade |
16:29:24 - 02-Dec-25 |
| Buy* | 3 | €101.05 | SI Trade |
16:27:56 - 02-Dec-25 |
| Buy* | 11 | €101.05 | SI Trade |
16:26:52 - 02-Dec-25 |
| Unknown* | 0 | €101.10 | SI Trade |
16:26:51 - 02-Dec-25 |
| Buy* | 50 | €101.00 | SI Trade |
16:26:13 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | SI Trade |
16:25:35 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | SI Trade |
16:24:21 - 02-Dec-25 |
| Buy* | 200 | €101.05 | SI Trade |
16:22:14 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | SI Trade |
16:22:11 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | OTC Trade |
16:22:04 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | OTC Trade |
16:22:04 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | OTC Trade |
16:22:04 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | OTC Trade |
16:22:04 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | OTC Trade |
16:22:04 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | OTC Trade |
16:22:04 - 02-Dec-25 |
| Buy* | 146 | €101.20 | SI Trade |
16:21:06 - 02-Dec-25 |
| Unknown* | 1,300 | €101.19392 | SI Trade |
16:20:10 - 02-Dec-25 |
| Unknown* | -1,300 | €0.00 | SI Trade Correction |
16:20:10 - 02-Dec-25 |
| Unknown* | 1,300 | €0.00 | SI Trade |
16:20:10 - 02-Dec-25 |
| Unknown* | 20 | €101.175 | OTC Trade |
16:19:56 - 02-Dec-25 |
| Unknown* | 20 | €101.175 | OTC Trade |
16:19:56 - 02-Dec-25 |
| Unknown* | 0 | €101.20 | SI Trade |
16:19:53 - 02-Dec-25 |
| Unknown* | 0 | €101.20 | SI Trade |
16:19:42 - 02-Dec-25 |
| Unknown* | 4 | €101.175 | OTC Trade |
16:19:17 - 02-Dec-25 |
| Buy* | 100 | €101.25 | SI Trade |
16:19:00 - 02-Dec-25 |
| Buy* | 100 | €101.20 | SI Trade |
16:18:47 - 02-Dec-25 |
| Unknown* | 0 | €101.20 | OTC Trade |
16:18:25 - 02-Dec-25 |
| Unknown* | 0 | €101.25 | SI Trade |
16:16:17 - 02-Dec-25 |
| Buy* | 5 | €101.20 | SI Trade |
16:16:16 - 02-Dec-25 |
| Unknown* | 0 | €101.20 | OTC Trade |
16:15:48 - 02-Dec-25 |
| Unknown* | 0 | €101.20 | OTC Trade |
16:15:48 - 02-Dec-25 |
| Unknown* | 0 | €101.25 | SI Trade |
16:14:30 - 02-Dec-25 |
| Unknown* | 0 | €101.20 | SI Trade |
16:13:33 - 02-Dec-25 |
| Unknown* | 0 | €101.15 | OTC Trade |
16:13:07 - 02-Dec-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
16:11:31 - 02-Dec-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
16:11:31 - 02-Dec-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
16:11:31 - 02-Dec-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
16:11:31 - 02-Dec-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
16:11:31 - 02-Dec-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
16:11:31 - 02-Dec-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
16:11:16 - 02-Dec-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
16:11:16 - 02-Dec-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
16:11:16 - 02-Dec-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
16:11:16 - 02-Dec-25 |
| Unknown* | 0 | €101.15 | OTC Trade |
16:11:02 - 02-Dec-25 |
| Unknown* | 0 | €101.20 | SI Trade |
16:09:50 - 02-Dec-25 |
| Unknown* | 0 | €101.30 | SI Trade |
16:09:36 - 02-Dec-25 |
| Buy* | 6 | €101.25 | SI Trade |
16:09:24 - 02-Dec-25 |
| Unknown* | 0 | €101.25 | SI Trade |
16:09:24 - 02-Dec-25 |
| Buy* | 7 | €101.25 | SI Trade |
16:08:21 - 02-Dec-25 |
| Unknown* | 0 | €101.25 | SI Trade |
16:07:07 - 02-Dec-25 |
| Buy* | 1 | €101.00 | SI Trade |
16:04:30 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | SI Trade |
16:02:16 - 02-Dec-25 |
| Buy* | 127 | €101.43441 | Suspected BUY Trade |
16:02:02 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
16:01:21 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
16:00:55 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
16:00:55 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
16:00:55 - 02-Dec-25 |
| Buy* | 30 | €101.00 | SI Trade |
16:00:49 - 02-Dec-25 |
| Buy* | 8 | €101.05 | SI Trade |
16:00:40 - 02-Dec-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
16:00:17 - 02-Dec-25 |
| Unknown* | 0 | €101.15 | OTC Trade |
15:59:56 - 02-Dec-25 |
| Unknown* | 8 | €101.10 | OTC Trade |
15:59:19 - 02-Dec-25 |
| Unknown* | 18 | €101.10 | OTC Trade |
15:59:19 - 02-Dec-25 |
| Unknown* | 9 | €101.10 | OTC Trade |
15:59:18 - 02-Dec-25 |
| Unknown* | 18 | €101.10 | OTC Trade |
15:59:18 - 02-Dec-25 |
| Unknown* | 14 | €101.10 | OTC Trade |
15:59:18 - 02-Dec-25 |
| Unknown* | 9 | €101.10 | OTC Trade |
15:59:18 - 02-Dec-25 |
| Unknown* | 9 | €101.10 | OTC Trade |
15:59:18 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | SI Trade |
15:58:51 - 02-Dec-25 |
| Buy* | 1 | €101.00 | SI Trade |
15:58:51 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | SI Trade |
15:58:29 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | SI Trade |
15:57:32 - 02-Dec-25 |
| Buy* | 6 | €101.00 | SI Trade |
15:56:13 - 02-Dec-25 |
| Buy* | 1 | €101.00 | SI Trade |
15:56:13 - 02-Dec-25 |
| Unknown* | 1 | €101.51944 | Currency Conversion Negotiated Trade |
15:55:18 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:05 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:52:03 - 02-Dec-25 |
| Unknown* | 0 | €100.90 | SI Trade |
15:50:54 - 02-Dec-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
15:50:33 - 02-Dec-25 |
| Unknown* | 0 | €100.90 | SI Trade |
15:49:29 - 02-Dec-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
15:49:15 - 02-Dec-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
15:49:15 - 02-Dec-25 |
| Unknown* | 1 | €100.90 | OTC Trade |
15:49:15 - 02-Dec-25 |
| Unknown* | 1 | €100.90 | OTC Trade |
15:49:15 - 02-Dec-25 |
| Unknown* | 9 | €100.925 | OTC Trade |
15:49:02 - 02-Dec-25 |
| Unknown* | 40 | €100.925 | OTC Trade |
15:49:02 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | OTC Trade |
15:48:12 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | OTC Trade |
15:48:12 - 02-Dec-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
15:47:35 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | OTC Trade |
15:47:00 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | SI Trade |
15:46:59 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | OTC Trade |
15:46:34 - 02-Dec-25 |
| Sell* | 1,000 | €100.75 | SI Trade |
15:46:00 - 02-Dec-25 |
| Sell* | 6 | €100.70 | SI Trade |
15:45:34 - 02-Dec-25 |
| Unknown* | 0 | €100.70 | SI Trade |
15:45:19 - 02-Dec-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
15:42:29 - 02-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
15:42:21 - 02-Dec-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
15:40:22 - 02-Dec-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
15:40:19 - 02-Dec-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
15:39:49 - 02-Dec-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
15:39:49 - 02-Dec-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
15:39:49 - 02-Dec-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
15:39:49 - 02-Dec-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
15:39:49 - 02-Dec-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
15:39:49 - 02-Dec-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
15:39:49 - 02-Dec-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
15:39:08 - 02-Dec-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
15:38:29 - 02-Dec-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
15:38:29 - 02-Dec-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
15:38:29 - 02-Dec-25 |
| Unknown* | 2 | €100.60 | OTC Trade |
15:36:44 - 02-Dec-25 |
| Unknown* | 3 | €100.60 | OTC Trade |
15:36:44 - 02-Dec-25 |
| Unknown* | 1 | €100.60 | OTC Trade |
15:36:44 - 02-Dec-25 |
| Unknown* | 4 | €100.60 | OTC Trade |
15:36:44 - 02-Dec-25 |
| Unknown* | 9 | €100.65 | OTC Trade |
15:34:27 - 02-Dec-25 |
| Unknown* | 9 | €100.65 | OTC Trade |
15:34:27 - 02-Dec-25 |
| Unknown* | 0 | €100.65 | SI Trade |
15:34:14 - 02-Dec-25 |
| Unknown* | 0 | €100.55 | OTC Trade |
15:33:19 - 02-Dec-25 |
| Unknown* | 0 | €100.55 | OTC Trade |
15:33:19 - 02-Dec-25 |
| Sell* | 400 | €100.60 | SI Trade |
15:33:18 - 02-Dec-25 |
| Unknown* | 0 | €100.60 | SI Trade |
15:33:17 - 02-Dec-25 |
| Unknown* | 0 | €100.60 | SI Trade |
15:33:10 - 02-Dec-25 |
| Sell* | 17 | €100.60 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:31:38 - 02-Dec-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:31:21 - 02-Dec-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:31:10 - 02-Dec-25 |
| Unknown* | 0 | €100.50 | SI Trade |
15:31:08 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | OTC Trade |
15:29:59 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | OTC Trade |
15:29:59 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | OTC Trade |
15:29:59 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | OTC Trade |
15:29:58 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | OTC Trade |
15:29:58 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | OTC Trade |
15:29:58 - 02-Dec-25 |
| Unknown* | 0 | €100.90 | SI Trade |
15:29:13 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | OTC Trade |
15:26:42 - 02-Dec-25 |
| Sell* | 1 | €100.80 | SI Trade |
15:26:40 - 02-Dec-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
15:26:17 - 02-Dec-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
15:26:17 - 02-Dec-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
15:26:17 - 02-Dec-25 |
| Sell* | 400 | €100.75 | SI Trade |
15:25:50 - 02-Dec-25 |
| Sell* | 400 | €100.75 | SI Trade |
15:25:37 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
15:24:16 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
15:24:16 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
15:24:16 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
15:24:16 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
15:24:16 - 02-Dec-25 |
| Unknown* | 0 | €100.90 | SI Trade |
15:24:01 - 02-Dec-25 |
| Buy* | 6 | €101.05 | SI Trade |
15:19:43 - 02-Dec-25 |
| Buy* | 10 | €101.05 | SI Trade |
15:18:29 - 02-Dec-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:18:19 - 02-Dec-25 |
| Unknown* | 259 | €100.90 | OTC Trade |
15:16:43 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | SI Trade |
15:16:31 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | SI Trade |
15:15:56 - 02-Dec-25 |
| Buy* | 3 | €100.90 | SI Trade |
15:15:49 - 02-Dec-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
15:15:36 - 02-Dec-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
15:15:36 - 02-Dec-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
15:15:36 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:15:09 - 02-Dec-25 |
| Buy* | 200 | €100.90 | SI Trade |
15:14:57 - 02-Dec-25 |
| Sell* | 375 | €100.80 | SI Trade |
15:14:28 - 02-Dec-25 |
| Sell* | 1,625 | €100.80 | SI Trade |
15:14:28 - 02-Dec-25 |
| Unknown* | 10 | €100.75 | OTC Trade |
15:13:56 - 02-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
15:13:55 - 02-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
15:13:28 - 02-Dec-25 |
| Buy* | 5 | €100.90 | SI Trade |
15:13:02 - 02-Dec-25 |
| Unknown* | 4 | €101.00 | OTC Trade |
15:12:24 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | OTC Trade |
15:12:13 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | OTC Trade |
15:12:12 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | OTC Trade |
15:12:12 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | OTC Trade |
15:12:12 - 02-Dec-25 |
| Unknown* | 1 | €100.54668 | Currency Conversion Negotiated Trade |
15:12:04 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:12:03 - 02-Dec-25 |
| Unknown* | 4 | €101.55826 | Currency Conversion Negotiated Trade |
15:12:03 - 02-Dec-25 |
| Unknown* | 0 | €100.85 | SI Trade |
15:11:16 - 02-Dec-25 |
| Unknown* | 0 | €100.95 | OTC Trade |
15:11:14 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | OTC Trade |
15:11:10 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | SI Trade |
15:11:05 - 02-Dec-25 |
| Sell* | 314 | €101.10 | SI Trade |
15:10:26 - 02-Dec-25 |
| Sell* | 6 | €101.15 | SI Trade |
15:10:26 - 02-Dec-25 |
| Unknown* | 23 | €101.25 | OTC Trade |
15:09:46 - 02-Dec-25 |
| Unknown* | 2 | €101.50 | OTC Trade |
15:07:36 - 02-Dec-25 |
| Buy* | 6 | €101.55 | SI Trade |
15:07:25 - 02-Dec-25 |