| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 89.62 | 90.14 | 88.62 | 90.14 | 176,583 |
| 23rd Oct 2025 (Thu) | 88.80 | 90.20 | 87.86 | 89.36 | 374,646 |
| 22nd Oct 2025 (Wed) | 90.73 | 90.73 | 89.06 | 89.06 | 92,490 |
| 21st Oct 2025 (Tue) | 91.73 | 91.79 | 90.35 | 91.27 | 127,503 |
| 20th Oct 2025 (Mon) | 91.02 | 91.24 | 90.04 | 91.24 | 345,088 |
| 17th Oct 2025 (Fri) | 89.11 | 91.39 | 88.18 | 91.38 | 118,830 |
| 16th Oct 2025 (Thu) | 90.59 | 90.66 | 89.39 | 89.39 | 111,299 |
| 15th Oct 2025 (Wed) | 90.75 | 90.81 | 89.74 | 89.83 | 371,953 |
| 14th Oct 2025 (Tue) | 89.43 | 91.07 | 88.48 | 90.46 | 88,573 |
| 13th Oct 2025 (Mon) | 90.02 | 90.02 | 89.10 | 89.26 | 530,994 |
| 10th Oct 2025 (Fri) | 92.08 | 92.12 | 88.56 | 88.56 | 511,995 |
| 9th Oct 2025 (Thu) | 91.57 | 92.20 | 90.60 | 91.56 | 71,398 |
| 8th Oct 2025 (Wed) | 92.00 | 92.00 | 90.87 | 91.04 | 107,418 |
| 7th Oct 2025 (Tue) | 92.94 | 94.46 | 91.94 | 93.03 | 84,493 |
| 6th Oct 2025 (Mon) | 93.47 | 93.54 | 92.48 | 93.00 | 62,408 |
| 3rd Oct 2025 (Fri) | 93.82 | 93.91 | 92.82 | 93.04 | 627,188 |
| 2nd Oct 2025 (Thu) | 93.49 | 94.38 | 92.46 | 93.58 | 879,141 |
| 1st Oct 2025 (Wed) | 91.31 | 93.42 | 90.38 | 92.92 | 107,829 |
| 30th Sep 2025 (Tue) | 91.71 | 91.90 | 90.76 | 91.90 | 573,687 |
| 29th Sep 2025 (Mon) | 91.20 | 91.96 | 90.22 | 91.46 | 186,774 |
| 26th Sep 2025 (Fri) | 92.32 | 92.36 | 90.72 | 90.72 | 363,367 |
| 25th Sep 2025 (Thu) | 93.70 | 95.17 | 92.38 | 92.38 | 271,381 |
| 24th Sep 2025 (Wed) | 92.87 | 94.74 | 91.60 | 93.78 | 1,531,953 |
| 23rd Sep 2025 (Tue) | 91.30 | 93.78 | 90.34 | 93.78 | 752,217 |
| 22nd Sep 2025 (Mon) | 94.63 | 94.63 | 89.32 | 90.33 | 249,602 |
| 19th Sep 2025 (Fri) | 96.99 | 98.77 | 95.94 | 97.35 | 91,704 |
| 18th Sep 2025 (Thu) | 98.90 | 99.115 | 97.04 | 97.60 | 83,935 |
| 17th Sep 2025 (Wed) | 100.115 | 100.35 | 98.26 | 98.76 | 310,202 |
| 16th Sep 2025 (Tue) | 101.40 | 101.40 | 100.125 | 100.125 | 477,580 |
| 15th Sep 2025 (Mon) | 102.425 | 102.425 | 101.05 | 101.55 | 56,235 |
| 12th Sep 2025 (Fri) | 102.70 | 102.70 | 100.875 | 102.00 | 118,492 |
| 11th Sep 2025 (Thu) | 101.25 | 102.525 | 100.15 | 102.525 | 291,907 |
| 10th Sep 2025 (Wed) | 102.60 | 102.60 | 100.895 | 101.40 | 24,388 |
| 9th Sep 2025 (Tue) | 102.775 | 103.625 | 101.35 | 102.30 | 170,453 |
| 8th Sep 2025 (Mon) | 100.145 | 102.05 | 99.04 | 102.05 | 99,942 |
| 5th Sep 2025 (Fri) | 99.89 | 100.65 | 98.88 | 100.15 | 47,328 |
| 4th Sep 2025 (Thu) | 98.76 | 99.935 | 97.68 | 98.87 | 874,295 |
| 3rd Sep 2025 (Wed) | 99.02 | 99.925 | 97.94 | 99.235 | 22,580 |
| 2nd Sep 2025 (Tue) | 99.88 | 99.93 | 98.47 | 98.47 | 100,014 |
| 1st Sep 2025 (Mon) | 99.80 | 100.25 | 98.70 | 100.25 | 1,079,234 |
| 29th Aug 2025 (Fri) | 99.765 | 99.795 | 98.68 | 99.48 | 487,365 |
| 28th Aug 2025 (Thu) | 100.645 | 101.825 | 99.54 | 100.57 | 177,718 |
| 27th Aug 2025 (Wed) | 102.05 | 102.70 | 100.55 | 100.55 | 1,400,302 |
| 26th Aug 2025 (Tue) | 101.02 | 102.05 | 99.94 | 101.25 | 136,065 |
| 25th Aug 2025 (Mon) | 102.525 | 102.525 | 102.525 | 102.525 | 0 |