| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 87.25 | 87.26 | 85.84 | 86.51 | 282,353 |
| 26th Mar 2026 (Thu) | 87.15 | 87.34 | 86.20 | 86.88 | 453,071 |
| 25th Mar 2026 (Wed) | 88.14 | 88.36 | 87.18 | 87.82 | 37,461 |
| 24th Mar 2026 (Tue) | 86.79 | 86.79 | 85.45 | 86.54 | 70,017 |
| 23rd Mar 2026 (Mon) | 84.13 | 87.94 | 83.22 | 86.02 | 97,968 |
| 20th Mar 2026 (Fri) | 86.93 | 87.64 | 85.09 | 85.09 | 149,232 |
| 19th Mar 2026 (Thu) | 87.33 | 87.35 | 85.97 | 86.11 | 506,759 |
| 18th Mar 2026 (Wed) | 89.26 | 89.48 | 88.30 | 88.48 | 598,778 |
| 17th Mar 2026 (Tue) | 88.26 | 89.51 | 87.32 | 88.61 | 536,634 |
| 16th Mar 2026 (Mon) | 89.53 | 89.53 | 88.42 | 88.42 | 692,352 |
| 13th Mar 2026 (Fri) | 91.68 | 91.70 | 89.30 | 89.30 | 222,564 |
| 12th Mar 2026 (Thu) | 91.11 | 92.48 | 89.94 | 92.48 | 345,293 |
| 11th Mar 2026 (Wed) | 90.12 | 92.04 | 89.16 | 91.69 | 463,297 |
| 10th Mar 2026 (Tue) | 89.33 | 91.39 | 88.36 | 90.10 | 395,072 |
| 9th Mar 2026 (Mon) | 89.92 | 89.92 | 87.94 | 88.36 | 315,655 |
| 6th Mar 2026 (Fri) | 92.89 | 93.06 | 89.92 | 89.92 | 958,304 |
| 5th Mar 2026 (Thu) | 93.65 | 95.22 | 92.62 | 93.16 | 468,556 |
| 4th Mar 2026 (Wed) | 93.70 | 95.39 | 92.72 | 94.37 | 268,628 |
| 3rd Mar 2026 (Tue) | 96.34 | 96.34 | 92.67 | 93.62 | 65,093 |
| 2nd Mar 2026 (Mon) | 98.76 | 98.76 | 96.06 | 96.58 | 87,066 |
| 27th Feb 2026 (Fri) | 101.40 | 102.45 | 100.30 | 101.875 | 73,120 |
| 26th Feb 2026 (Thu) | 99.885 | 101.55 | 98.82 | 101.05 | 39,966 |
| 25th Feb 2026 (Wed) | 101.375 | 101.375 | 100.15 | 100.15 | 65,343 |
| 24th Feb 2026 (Tue) | 100.47 | 101.75 | 99.34 | 101.75 | 44,100 |
| 23rd Feb 2026 (Mon) | 102.625 | 102.625 | 100.05 | 100.05 | 68,062 |
| 20th Feb 2026 (Fri) | 101.95 | 103.90 | 100.85 | 102.825 | 336,493 |
| 19th Feb 2026 (Thu) | 103.20 | 104.00 | 101.05 | 102.70 | 66,676 |
| 18th Feb 2026 (Wed) | 103.825 | 104.625 | 102.70 | 104.15 | 505,738 |
| 17th Feb 2026 (Tue) | 102.525 | 103.775 | 101.45 | 103.775 | 130,504 |
| 16th Feb 2026 (Mon) | 103.00 | 103.30 | 101.85 | 102.55 | 52,986 |
| 13th Feb 2026 (Fri) | 102.40 | 102.825 | 101.35 | 102.825 | 177,944 |
| 12th Feb 2026 (Thu) | 101.50 | 104.20 | 100.45 | 102.15 | 400,268 |
| 11th Feb 2026 (Wed) | 103.95 | 104.575 | 102.85 | 104.10 | 38,326 |
| 10th Feb 2026 (Tue) | 101.15 | 104.25 | 100.05 | 104.25 | 80,601 |
| 9th Feb 2026 (Mon) | 101.15 | 101.675 | 100.10 | 100.95 | 1,016,139 |
| 6th Feb 2026 (Fri) | 100.775 | 101.075 | 99.145 | 100.695 | 175,526 |
| 5th Feb 2026 (Thu) | 104.575 | 104.75 | 101.55 | 102.10 | 1,266,035 |
| 4th Feb 2026 (Wed) | 102.70 | 106.25 | 101.55 | 105.70 | 572,014 |
| 3rd Feb 2026 (Tue) | 102.75 | 103.65 | 101.65 | 102.525 | 581,847 |
| 2nd Feb 2026 (Mon) | 101.75 | 103.25 | 100.70 | 102.70 | 51,903 |
| 30th Jan 2026 (Fri) | 103.725 | 103.725 | 102.55 | 102.775 | 599,088 |