| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 97.82 | 98.72 | 96.80 | 98.72 | 223,065 |
| 12th Aug 2025 (Tue) | 97.11 | 97.82 | 96.06 | 97.82 | 438,551 |
| 11th Aug 2025 (Mon) | 95.96 | 96.65 | 94.96 | 96.47 | 18,849 |
| 8th Aug 2025 (Fri) | 93.57 | 95.42 | 92.56 | 95.42 | 881,132 |
| 7th Aug 2025 (Thu) | 91.22 | 93.92 | 90.22 | 92.96 | 31,938 |
| 6th Aug 2025 (Wed) | 90.73 | 91.70 | 89.80 | 91.22 | 24,876 |
| 5th Aug 2025 (Tue) | 89.09 | 90.48 | 88.16 | 90.02 | 1,156,486 |
| 4th Aug 2025 (Mon) | 89.64 | 89.65 | 88.47 | 88.47 | 56,243 |
| 1st Aug 2025 (Fri) | 91.45 | 91.45 | 89.32 | 89.32 | 205,346 |
| 31st Jul 2025 (Thu) | 93.17 | 93.65 | 91.81 | 91.81 | 74,962 |
| 30th Jul 2025 (Wed) | 95.42 | 95.56 | 93.89 | 93.89 | 629,507 |
| 29th Jul 2025 (Tue) | 96.35 | 96.88 | 95.34 | 95.34 | 559,264 |
| 28th Jul 2025 (Mon) | 102.225 | 103.15 | 95.97 | 96.46 | 447,194 |
| 25th Jul 2025 (Fri) | 93.73 | 99.825 | 92.72 | 99.745 | 191,143 |
| 24th Jul 2025 (Thu) | 97.08 | 97.31 | 95.27 | 96.33 | 287,883 |
| 23rd Jul 2025 (Wed) | 92.87 | 96.03 | 91.92 | 95.54 | 424,600 |
| 22nd Jul 2025 (Tue) | 90.43 | 90.48 | 89.48 | 90.04 | 26,465 |
| 21st Jul 2025 (Mon) | 89.76 | 90.90 | 88.80 | 90.90 | 33,052 |
| 18th Jul 2025 (Fri) | 90.68 | 90.99 | 89.74 | 90.47 | 253,116 |
| 17th Jul 2025 (Thu) | 90.67 | 91.41 | 89.72 | 90.90 | 48,016 |
| 16th Jul 2025 (Wed) | 91.85 | 92.15 | 89.75 | 89.75 | 115,823 |
| 15th Jul 2025 (Tue) | 92.68 | 93.73 | 91.70 | 93.11 | 176,935 |
| 14th Jul 2025 (Mon) | 92.31 | 92.93 | 91.24 | 91.96 | 273,884 |
| 11th Jul 2025 (Fri) | 93.94 | 94.03 | 92.59 | 93.84 | 49,840 |
| 10th Jul 2025 (Thu) | 92.79 | 94.28 | 91.86 | 94.28 | 482,457 |
| 9th Jul 2025 (Wed) | 91.36 | 93.07 | 90.40 | 92.59 | 180,691 |
| 8th Jul 2025 (Tue) | 90.45 | 91.28 | 89.44 | 91.28 | 33,012 |
| 7th Jul 2025 (Mon) | 89.79 | 90.28 | 88.88 | 90.28 | 74,350 |
| 4th Jul 2025 (Fri) | 90.62 | 90.65 | 89.70 | 89.88 | 75,247 |
| 3rd Jul 2025 (Thu) | 91.98 | 92.32 | 91.00 | 91.03 | 291,984 |
| 2nd Jul 2025 (Wed) | 90.10 | 91.96 | 89.12 | 90.99 | 525,746 |
| 1st Jul 2025 (Tue) | 89.22 | 89.22 | 88.18 | 89.06 | 1,365,011 |
| 30th Jun 2025 (Mon) | 91.73 | 91.73 | 89.60 | 89.73 | 47,649 |
| 27th Jun 2025 (Fri) | 88.93 | 91.78 | 88.04 | 91.76 | 112,770 |
| 26th Jun 2025 (Thu) | 90.13 | 90.13 | 87.82 | 88.26 | 319,281 |
| 25th Jun 2025 (Wed) | 90.58 | 90.58 | 89.25 | 89.25 | 261,904 |
| 24th Jun 2025 (Tue) | 88.79 | 90.30 | 87.86 | 90.28 | 52,555 |
| 23rd Jun 2025 (Mon) | 86.66 | 87.14 | 85.76 | 87.14 | 233,617 |
| 20th Jun 2025 (Fri) | 87.10 | 87.81 | 86.20 | 87.34 | 100,520 |
| 19th Jun 2025 (Thu) | 87.10 | 87.59 | 86.14 | 86.53 | 478,283 |
| 18th Jun 2025 (Wed) | 88.01 | 88.10 | 87.10 | 87.64 | 463,603 |
| 17th Jun 2025 (Tue) | 89.13 | 89.69 | 88.18 | 88.72 | 304,575 |
| 16th Jun 2025 (Mon) | 89.12 | 89.54 | 88.18 | 89.54 | 89,097 |