| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 83.18 | 91.15 | 81.82 | 85.89 | 350,614 |
| 4th Apr 2025 (Fri) | 89.02 | 89.66 | 84.76 | 87.91 | 92,446 |
| 3rd Apr 2025 (Thu) | 91.27 | 94.03 | 90.30 | 90.30 | 562,452 |
| 2nd Apr 2025 (Wed) | 93.55 | 94.37 | 92.56 | 94.18 | 497,294 |
| 1st Apr 2025 (Tue) | 94.92 | 95.19 | 93.92 | 94.49 | 674,397 |
| 31st Mar 2025 (Mon) | 95.77 | 95.79 | 92.79 | 93.77 | 174,337 |
| 28th Mar 2025 (Fri) | 98.49 | 100.05 | 96.70 | 97.19 | 1,020,281 |
| 27th Mar 2025 (Thu) | 97.51 | 99.835 | 96.52 | 99.325 | 414,989 |
| 26th Mar 2025 (Wed) | 103.025 | 103.025 | 101.30 | 101.30 | 80,993 |
| 25th Mar 2025 (Tue) | 102.525 | 102.80 | 101.45 | 102.25 | 815,152 |
| 24th Mar 2025 (Mon) | 103.025 | 103.075 | 101.45 | 101.70 | 350,927 |
| 21st Mar 2025 (Fri) | 102.875 | 102.975 | 100.35 | 101.35 | 618,774 |
| 20th Mar 2025 (Thu) | 107.70 | 107.70 | 102.75 | 102.75 | 609,810 |
| 19th Mar 2025 (Wed) | 108.95 | 108.95 | 107.05 | 107.05 | 235,469 |
| 18th Mar 2025 (Tue) | 108.90 | 110.15 | 107.75 | 109.65 | 501,279 |
| 17th Mar 2025 (Mon) | 108.15 | 109.775 | 107.00 | 108.475 | 281,393 |
| 14th Mar 2025 (Fri) | 107.20 | 109.60 | 106.10 | 107.20 | 829,138 |
| 13th Mar 2025 (Thu) | 106.425 | 109.30 | 105.25 | 107.85 | 132,847 |
| 12th Mar 2025 (Wed) | 109.625 | 109.825 | 106.95 | 109.325 | 318,725 |
| 11th Mar 2025 (Tue) | 109.725 | 113.50 | 106.725 | 108.45 | 1,281,739 |
| 10th Mar 2025 (Mon) | 109.60 | 110.90 | 107.85 | 110.35 | 530,490 |
| 7th Mar 2025 (Fri) | 109.20 | 109.65 | 108.05 | 108.65 | 122,083 |
| 6th Mar 2025 (Thu) | 107.525 | 109.975 | 106.40 | 109.975 | 586,759 |
| 5th Mar 2025 (Wed) | 104.70 | 108.05 | 103.60 | 105.30 | 1,032,582 |
| 4th Mar 2025 (Tue) | 104.25 | 104.625 | 101.50 | 101.975 | 328,750 |
| 3rd Mar 2025 (Mon) | 103.775 | 109.60 | 102.65 | 106.40 | 317,537 |
| 28th Feb 2025 (Fri) | 103.05 | 106.125 | 101.95 | 104.65 | 328,962 |
| 27th Feb 2025 (Thu) | 102.925 | 105.00 | 101.85 | 103.85 | 149,557 |
| 26th Feb 2025 (Wed) | 104.90 | 106.125 | 103.80 | 105.60 | 161,186 |
| 25th Feb 2025 (Tue) | 100.795 | 105.325 | 99.74 | 104.725 | 5,885,251 |
| 24th Feb 2025 (Mon) | 99.96 | 101.575 | 98.92 | 101.575 | 112,505 |
| 21st Feb 2025 (Fri) | 97.59 | 98.62 | 96.60 | 98.60 | 310,140 |
| 20th Feb 2025 (Thu) | 96.56 | 98.48 | 95.56 | 97.36 | 286,868 |
| 19th Feb 2025 (Wed) | 100.175 | 100.175 | 97.56 | 97.56 | 191,045 |
| 18th Feb 2025 (Tue) | 100.67 | 100.895 | 99.64 | 100.17 | 977,897 |
| 17th Feb 2025 (Mon) | 100.47 | 100.695 | 99.44 | 100.695 | 131,924 |
| 14th Feb 2025 (Fri) | 98.72 | 101.275 | 97.70 | 100.15 | 106,271 |
| 13th Feb 2025 (Thu) | 95.28 | 100.25 | 94.26 | 99.415 | 244,481 |
| 12th Feb 2025 (Wed) | 93.37 | 94.19 | 92.40 | 94.00 | 220,996 |
| 11th Feb 2025 (Tue) | 94.15 | 94.15 | 92.42 | 93.01 | 86,930 |
| 10th Feb 2025 (Mon) | 93.59 | 95.28 | 92.58 | 94.51 | 74,421 |