| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 89.33 | 90.45 | 88.36 | 88.36 | 34,670 |
| 9th Mar 2026 (Mon) | 89.92 | 89.92 | 87.94 | 88.36 | 315,655 |
| 6th Mar 2026 (Fri) | 92.89 | 93.06 | 89.92 | 89.92 | 958,304 |
| 5th Mar 2026 (Thu) | 93.65 | 95.22 | 92.62 | 93.16 | 468,556 |
| 4th Mar 2026 (Wed) | 93.70 | 95.39 | 92.72 | 94.37 | 268,628 |
| 3rd Mar 2026 (Tue) | 96.34 | 96.34 | 92.67 | 93.62 | 65,093 |
| 2nd Mar 2026 (Mon) | 98.76 | 98.76 | 96.06 | 96.58 | 87,066 |
| 27th Feb 2026 (Fri) | 101.40 | 102.45 | 100.30 | 101.875 | 73,120 |
| 26th Feb 2026 (Thu) | 99.885 | 101.55 | 98.82 | 101.05 | 39,966 |
| 25th Feb 2026 (Wed) | 101.375 | 101.375 | 100.15 | 100.15 | 65,343 |
| 24th Feb 2026 (Tue) | 100.47 | 101.75 | 99.34 | 101.75 | 44,100 |
| 23rd Feb 2026 (Mon) | 102.625 | 102.625 | 100.05 | 100.05 | 68,062 |
| 20th Feb 2026 (Fri) | 101.95 | 103.90 | 100.85 | 102.825 | 336,493 |
| 19th Feb 2026 (Thu) | 103.20 | 104.00 | 101.05 | 102.70 | 66,676 |
| 18th Feb 2026 (Wed) | 103.825 | 104.625 | 102.70 | 104.15 | 505,738 |
| 17th Feb 2026 (Tue) | 102.525 | 103.775 | 101.45 | 103.775 | 130,504 |
| 16th Feb 2026 (Mon) | 103.00 | 103.30 | 101.85 | 102.55 | 52,986 |
| 13th Feb 2026 (Fri) | 102.40 | 102.825 | 101.35 | 102.825 | 177,944 |
| 12th Feb 2026 (Thu) | 101.50 | 104.20 | 100.45 | 102.15 | 400,268 |
| 11th Feb 2026 (Wed) | 103.95 | 104.575 | 102.85 | 104.10 | 38,326 |
| 10th Feb 2026 (Tue) | 101.15 | 104.25 | 100.05 | 104.25 | 80,601 |
| 9th Feb 2026 (Mon) | 101.15 | 101.675 | 100.10 | 100.95 | 1,016,139 |
| 6th Feb 2026 (Fri) | 100.775 | 101.075 | 99.145 | 100.695 | 175,526 |
| 5th Feb 2026 (Thu) | 104.575 | 104.75 | 101.55 | 102.10 | 1,266,035 |
| 4th Feb 2026 (Wed) | 102.70 | 106.25 | 101.55 | 105.70 | 572,014 |
| 3rd Feb 2026 (Tue) | 102.75 | 103.65 | 101.65 | 102.525 | 581,847 |
| 2nd Feb 2026 (Mon) | 101.75 | 103.25 | 100.70 | 102.70 | 51,903 |
| 30th Jan 2026 (Fri) | 103.725 | 103.725 | 102.55 | 102.775 | 599,088 |
| 29th Jan 2026 (Thu) | 104.075 | 104.85 | 102.75 | 103.70 | 75,121 |
| 28th Jan 2026 (Wed) | 101.825 | 103.30 | 100.75 | 103.30 | 355,778 |
| 27th Jan 2026 (Tue) | 104.375 | 104.375 | 102.65 | 102.65 | 27,453 |
| 26th Jan 2026 (Mon) | 104.80 | 105.325 | 103.70 | 104.25 | 102,141 |
| 23rd Jan 2026 (Fri) | 104.15 | 106.10 | 103.05 | 105.525 | 24,277 |
| 22nd Jan 2026 (Thu) | 103.625 | 104.65 | 102.50 | 104.50 | 546,938 |
| 21st Jan 2026 (Wed) | 97.71 | 99.57 | 96.72 | 99.035 | 381,704 |
| 20th Jan 2026 (Tue) | 98.58 | 98.90 | 97.19 | 97.88 | 300,940 |
| 19th Jan 2026 (Mon) | 97.43 | 98.98 | 95.93 | 98.46 | 281,156 |
| 16th Jan 2026 (Fri) | 102.775 | 102.775 | 100.55 | 101.10 | 155,007 |
| 15th Jan 2026 (Thu) | 103.30 | 103.35 | 102.15 | 103.10 | 159,067 |
| 14th Jan 2026 (Wed) | 101.875 | 104.60 | 100.80 | 102.85 | 167,419 |
| 13th Jan 2026 (Tue) | 102.65 | 102.825 | 101.50 | 102.30 | 162,318 |
| 12th Jan 2026 (Mon) | 103.875 | 103.875 | 102.15 | 102.45 | 131,735 |