| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 99.54 | 101.375 | 98.48 | 100.895 | 366,105 |
| 1st Dec 2025 (Mon) | 98.08 | 100.025 | 97.02 | 100.025 | 168,076 |
| 28th Nov 2025 (Fri) | 97.13 | 98.41 | 96.04 | 98.41 | 921,947 |
| 27th Nov 2025 (Thu) | 96.86 | 97.10 | 95.84 | 97.00 | 60,714 |
| 26th Nov 2025 (Wed) | 97.11 | 97.11 | 96.08 | 96.52 | 169,812 |
| 25th Nov 2025 (Tue) | 95.22 | 97.42 | 94.18 | 97.42 | 270,038 |
| 24th Nov 2025 (Mon) | 95.34 | 96.09 | 94.30 | 95.86 | 125,715 |
| 21st Nov 2025 (Fri) | 92.63 | 95.13 | 91.66 | 95.13 | 243,381 |
| 20th Nov 2025 (Thu) | 94.72 | 94.93 | 92.96 | 93.58 | 73,288 |
| 19th Nov 2025 (Wed) | 94.24 | 94.72 | 93.26 | 94.57 | 105,284 |
| 18th Nov 2025 (Tue) | 95.03 | 95.03 | 93.98 | 93.98 | 42,485 |
| 17th Nov 2025 (Mon) | 97.31 | 97.77 | 96.24 | 96.38 | 19,446 |
| 14th Nov 2025 (Fri) | 98.19 | 98.80 | 96.77 | 97.28 | 172,121 |
| 13th Nov 2025 (Thu) | 99.135 | 99.67 | 98.02 | 99.035 | 87,157 |
| 12th Nov 2025 (Wed) | 98.40 | 99.60 | 97.32 | 98.97 | 236,732 |
| 11th Nov 2025 (Tue) | 95.82 | 97.74 | 94.84 | 97.74 | 410,307 |
| 10th Nov 2025 (Mon) | 95.43 | 95.98 | 94.42 | 95.40 | 178,601 |
| 7th Nov 2025 (Fri) | 93.73 | 94.95 | 92.66 | 94.64 | 78,176 |
| 6th Nov 2025 (Thu) | 93.51 | 93.97 | 92.40 | 93.36 | 162,855 |
| 5th Nov 2025 (Wed) | 90.42 | 93.78 | 89.46 | 93.78 | 228,278 |
| 4th Nov 2025 (Tue) | 91.51 | 91.51 | 90.47 | 90.71 | 29,212 |
| 3rd Nov 2025 (Mon) | 90.37 | 92.95 | 89.38 | 92.30 | 69,301 |
| 31st Oct 2025 (Fri) | 90.64 | 90.82 | 89.60 | 90.38 | 412,356 |
| 30th Oct 2025 (Thu) | 92.01 | 93.73 | 90.42 | 90.45 | 434,704 |
| 29th Oct 2025 (Wed) | 91.73 | 93.01 | 90.74 | 92.33 | 77,841 |
| 28th Oct 2025 (Tue) | 90.56 | 91.86 | 89.60 | 91.86 | 569,350 |
| 27th Oct 2025 (Mon) | 91.06 | 91.58 | 90.10 | 91.46 | 76,401 |
| 24th Oct 2025 (Fri) | 89.62 | 90.14 | 88.62 | 90.14 | 176,583 |
| 23rd Oct 2025 (Thu) | 88.80 | 90.20 | 87.86 | 89.36 | 374,646 |
| 22nd Oct 2025 (Wed) | 90.73 | 90.73 | 89.06 | 89.06 | 92,490 |
| 21st Oct 2025 (Tue) | 91.73 | 91.79 | 90.35 | 91.27 | 127,503 |
| 20th Oct 2025 (Mon) | 91.02 | 91.24 | 90.04 | 91.24 | 345,088 |
| 17th Oct 2025 (Fri) | 89.11 | 91.39 | 88.18 | 91.38 | 118,830 |
| 16th Oct 2025 (Thu) | 90.59 | 90.66 | 89.39 | 89.39 | 111,299 |
| 15th Oct 2025 (Wed) | 90.75 | 90.81 | 89.74 | 89.83 | 371,953 |
| 14th Oct 2025 (Tue) | 89.43 | 91.07 | 88.48 | 90.46 | 88,573 |
| 13th Oct 2025 (Mon) | 90.02 | 90.02 | 89.10 | 89.26 | 530,994 |
| 10th Oct 2025 (Fri) | 92.08 | 92.12 | 88.56 | 88.56 | 511,995 |
| 9th Oct 2025 (Thu) | 91.57 | 92.20 | 90.60 | 91.56 | 71,398 |
| 8th Oct 2025 (Wed) | 92.00 | 92.00 | 90.87 | 91.04 | 107,418 |
| 7th Oct 2025 (Tue) | 92.94 | 94.46 | 91.94 | 93.03 | 84,493 |
| 6th Oct 2025 (Mon) | 93.47 | 93.54 | 92.48 | 93.00 | 62,408 |
| 3rd Oct 2025 (Fri) | 93.82 | 93.91 | 92.82 | 93.04 | 627,188 |
| 2nd Oct 2025 (Thu) | 93.49 | 94.38 | 92.46 | 93.58 | 879,141 |