| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 101.50 | 103.50 | 100.45 | 101.40 | 341,536 |
| 9th May 2025 (Fri) | 99.88 | 100.395 | 98.77 | 100.195 | 401,118 |
| 8th May 2025 (Thu) | 96.90 | 98.61 | 95.88 | 98.61 | 671,100 |
| 7th May 2025 (Wed) | 96.59 | 97.33 | 95.58 | 95.60 | 95,385 |
| 6th May 2025 (Tue) | 97.29 | 97.29 | 94.23 | 95.91 | 188,619 |
| 5th May 2025 (Mon) | 96.44 | 96.44 | 96.44 | 96.44 | 411,212 |
| 2nd May 2025 (Fri) | 97.13 | 98.06 | 95.57 | 96.44 | 59,138 |
| 1st May 2025 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 30th Apr 2025 (Wed) | 95.95 | 98.86 | 94.94 | 95.70 | 613,906 |
| 29th Apr 2025 (Tue) | 97.87 | 98.57 | 96.84 | 97.92 | 354,815 |
| 28th Apr 2025 (Mon) | 98.41 | 99.115 | 97.38 | 98.975 | 150,763 |
| 25th Apr 2025 (Fri) | 98.01 | 98.01 | 96.94 | 97.63 | 282,241 |
| 24th Apr 2025 (Thu) | 94.61 | 96.06 | 93.60 | 96.06 | 374,589 |
| 23rd Apr 2025 (Wed) | 93.61 | 95.88 | 92.58 | 95.35 | 982,813 |
| 22nd Apr 2025 (Tue) | 90.97 | 92.17 | 90.00 | 92.17 | 492,451 |
| 21st Apr 2025 (Mon) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 18th Apr 2025 (Fri) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 17th Apr 2025 (Thu) | 88.49 | 89.35 | 87.52 | 89.30 | 1,188,385 |
| 16th Apr 2025 (Wed) | 88.51 | 88.98 | 87.16 | 88.46 | 548,995 |
| 15th Apr 2025 (Tue) | 89.62 | 90.80 | 88.64 | 89.31 | 115,786 |
| 14th Apr 2025 (Mon) | 87.29 | 87.80 | 86.34 | 87.44 | 203,368 |
| 11th Apr 2025 (Fri) | 86.37 | 86.40 | 83.59 | 85.70 | 74,864 |
| 10th Apr 2025 (Thu) | 90.34 | 91.64 | 85.56 | 85.58 | 89,946 |
| 9th Apr 2025 (Wed) | 83.77 | 86.52 | 82.86 | 83.88 | 83,454 |
| 8th Apr 2025 (Tue) | 86.97 | 87.47 | 84.87 | 85.94 | 84,300 |
| 7th Apr 2025 (Mon) | 83.18 | 91.15 | 81.82 | 85.89 | 350,614 |
| 4th Apr 2025 (Fri) | 89.02 | 89.66 | 84.76 | 87.91 | 92,446 |
| 3rd Apr 2025 (Thu) | 91.27 | 94.03 | 90.30 | 90.30 | 562,452 |
| 2nd Apr 2025 (Wed) | 93.55 | 94.37 | 92.56 | 94.18 | 497,294 |
| 1st Apr 2025 (Tue) | 94.92 | 95.19 | 93.92 | 94.49 | 674,397 |
| 31st Mar 2025 (Mon) | 95.77 | 95.79 | 92.79 | 93.77 | 174,337 |
| 28th Mar 2025 (Fri) | 98.49 | 100.05 | 96.70 | 97.19 | 1,020,281 |
| 27th Mar 2025 (Thu) | 97.51 | 99.835 | 96.52 | 99.325 | 414,989 |
| 26th Mar 2025 (Wed) | 103.025 | 103.025 | 101.30 | 101.30 | 80,993 |
| 25th Mar 2025 (Tue) | 102.525 | 102.80 | 101.45 | 102.25 | 815,152 |
| 24th Mar 2025 (Mon) | 103.025 | 103.075 | 101.45 | 101.70 | 350,927 |
| 21st Mar 2025 (Fri) | 102.875 | 102.975 | 100.35 | 101.35 | 618,774 |
| 20th Mar 2025 (Thu) | 107.70 | 107.70 | 102.75 | 102.75 | 609,810 |
| 19th Mar 2025 (Wed) | 108.95 | 108.95 | 107.05 | 107.05 | 235,469 |
| 18th Mar 2025 (Tue) | 108.90 | 110.15 | 107.75 | 109.65 | 501,279 |
| 17th Mar 2025 (Mon) | 108.15 | 109.775 | 107.00 | 108.475 | 281,393 |
| 14th Mar 2025 (Fri) | 107.20 | 109.60 | 106.10 | 107.20 | 829,138 |
| 13th Mar 2025 (Thu) | 106.425 | 109.30 | 105.25 | 107.85 | 132,847 |