| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 92.32 | 92.36 | 90.72 | 90.72 | 363,367 |
| 25th Sep 2025 (Thu) | 93.70 | 95.17 | 92.38 | 92.38 | 271,381 |
| 24th Sep 2025 (Wed) | 92.87 | 94.74 | 91.60 | 93.78 | 1,531,953 |
| 23rd Sep 2025 (Tue) | 91.30 | 93.78 | 90.34 | 93.78 | 752,217 |
| 22nd Sep 2025 (Mon) | 94.63 | 94.63 | 89.32 | 90.33 | 249,602 |
| 19th Sep 2025 (Fri) | 96.99 | 98.77 | 95.94 | 97.35 | 91,704 |
| 18th Sep 2025 (Thu) | 98.90 | 99.115 | 97.04 | 97.60 | 83,935 |
| 17th Sep 2025 (Wed) | 100.115 | 100.35 | 98.26 | 98.76 | 310,202 |
| 16th Sep 2025 (Tue) | 101.40 | 101.40 | 100.125 | 100.125 | 477,580 |
| 15th Sep 2025 (Mon) | 102.425 | 102.425 | 101.05 | 101.55 | 56,235 |
| 12th Sep 2025 (Fri) | 102.70 | 102.70 | 100.875 | 102.00 | 118,492 |
| 11th Sep 2025 (Thu) | 101.25 | 102.525 | 100.15 | 102.525 | 291,907 |
| 10th Sep 2025 (Wed) | 102.60 | 102.60 | 100.895 | 101.40 | 24,388 |
| 9th Sep 2025 (Tue) | 102.775 | 103.625 | 101.35 | 102.30 | 170,453 |
| 8th Sep 2025 (Mon) | 100.145 | 102.05 | 99.04 | 102.05 | 99,942 |
| 5th Sep 2025 (Fri) | 99.89 | 100.65 | 98.88 | 100.15 | 47,328 |
| 4th Sep 2025 (Thu) | 98.76 | 99.935 | 97.68 | 98.87 | 874,295 |
| 3rd Sep 2025 (Wed) | 99.02 | 99.925 | 97.94 | 99.235 | 22,580 |
| 2nd Sep 2025 (Tue) | 99.88 | 99.93 | 98.47 | 98.47 | 100,014 |
| 1st Sep 2025 (Mon) | 99.80 | 100.25 | 98.70 | 100.25 | 1,079,234 |
| 29th Aug 2025 (Fri) | 99.765 | 99.795 | 98.68 | 99.48 | 487,365 |
| 28th Aug 2025 (Thu) | 100.645 | 101.825 | 99.54 | 100.57 | 177,718 |
| 27th Aug 2025 (Wed) | 102.05 | 102.70 | 100.55 | 100.55 | 1,400,302 |
| 26th Aug 2025 (Tue) | 101.02 | 102.05 | 99.94 | 101.25 | 136,065 |
| 25th Aug 2025 (Mon) | 102.525 | 102.525 | 102.525 | 102.525 | 0 |
| 22nd Aug 2025 (Fri) | 100.875 | 102.525 | 99.80 | 102.525 | 102,071 |
| 21st Aug 2025 (Thu) | 100.995 | 101.15 | 99.94 | 100.775 | 76,538 |
| 20th Aug 2025 (Wed) | 100.52 | 101.225 | 99.44 | 101.225 | 204,294 |
| 19th Aug 2025 (Tue) | 98.67 | 101.025 | 97.62 | 101.025 | 54,736 |
| 18th Aug 2025 (Mon) | 99.075 | 99.105 | 98.00 | 98.60 | 310,423 |
| 15th Aug 2025 (Fri) | 99.57 | 100.095 | 98.54 | 99.625 | 200,301 |
| 14th Aug 2025 (Thu) | 98.58 | 98.79 | 97.56 | 98.79 | 58,839 |
| 13th Aug 2025 (Wed) | 97.82 | 98.72 | 96.80 | 98.72 | 223,065 |
| 12th Aug 2025 (Tue) | 97.11 | 97.82 | 96.06 | 97.82 | 438,551 |
| 11th Aug 2025 (Mon) | 95.96 | 96.65 | 94.96 | 96.47 | 18,849 |
| 8th Aug 2025 (Fri) | 93.57 | 95.42 | 92.56 | 95.42 | 881,132 |
| 7th Aug 2025 (Thu) | 91.22 | 93.92 | 90.22 | 92.96 | 31,938 |
| 6th Aug 2025 (Wed) | 90.73 | 91.70 | 89.80 | 91.22 | 24,876 |
| 5th Aug 2025 (Tue) | 89.09 | 90.48 | 88.16 | 90.02 | 1,156,486 |
| 4th Aug 2025 (Mon) | 89.64 | 89.65 | 88.47 | 88.47 | 56,243 |
| 1st Aug 2025 (Fri) | 91.45 | 91.45 | 89.32 | 89.32 | 205,346 |
| 31st Jul 2025 (Thu) | 93.17 | 93.65 | 91.81 | 91.81 | 74,962 |
| 30th Jul 2025 (Wed) | 95.42 | 95.56 | 93.89 | 93.89 | 629,507 |
| 29th Jul 2025 (Tue) | 96.35 | 96.88 | 95.34 | 95.34 | 559,264 |