| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 103.625 | 104.65 | 102.50 | 99.035 | 496,411 |
| 21st Jan 2026 (Wed) | 97.71 | 99.57 | 96.72 | 99.035 | 381,704 |
| 20th Jan 2026 (Tue) | 98.58 | 98.90 | 97.19 | 97.88 | 300,940 |
| 19th Jan 2026 (Mon) | 97.43 | 98.98 | 95.93 | 98.46 | 281,156 |
| 16th Jan 2026 (Fri) | 102.775 | 102.775 | 100.55 | 101.10 | 155,007 |
| 15th Jan 2026 (Thu) | 103.30 | 103.35 | 102.15 | 103.10 | 159,067 |
| 14th Jan 2026 (Wed) | 101.875 | 104.60 | 100.80 | 102.85 | 167,419 |
| 13th Jan 2026 (Tue) | 102.65 | 102.825 | 101.50 | 102.30 | 162,318 |
| 12th Jan 2026 (Mon) | 103.875 | 103.875 | 102.15 | 102.45 | 131,735 |
| 9th Jan 2026 (Fri) | 102.175 | 105.275 | 101.05 | 104.00 | 150,343 |
| 8th Jan 2026 (Thu) | 101.775 | 102.15 | 100.05 | 101.60 | 588,879 |
| 7th Jan 2026 (Wed) | 102.925 | 103.325 | 101.80 | 102.25 | 23,864 |
| 6th Jan 2026 (Tue) | 103.075 | 103.95 | 101.95 | 103.40 | 239,924 |
| 5th Jan 2026 (Mon) | 106.325 | 106.40 | 103.25 | 103.25 | 533,224 |
| 2nd Jan 2026 (Fri) | 103.65 | 106.20 | 102.45 | 106.20 | 119,010 |
| 1st Jan 2026 (Thu) | 104.175 | 104.175 | 104.175 | 104.175 | 0 |
| 31st Dec 2025 (Wed) | 104.175 | 104.175 | 104.175 | 104.175 | 0 |
| 30th Dec 2025 (Tue) | 102.90 | 104.175 | 101.75 | 104.175 | 6,030 |
| 29th Dec 2025 (Mon) | 103.325 | 104.325 | 102.25 | 103.60 | 12,260 |
| 26th Dec 2025 (Fri) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 25th Dec 2025 (Thu) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 24th Dec 2025 (Wed) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 23rd Dec 2025 (Tue) | 103.85 | 103.85 | 102.70 | 103.70 | 12,848 |
| 22nd Dec 2025 (Mon) | 104.30 | 104.65 | 103.15 | 104.125 | 47,106 |
| 19th Dec 2025 (Fri) | 104.15 | 104.45 | 103.00 | 104.375 | 472,808 |
| 18th Dec 2025 (Thu) | 103.875 | 104.35 | 102.80 | 104.175 | 735,765 |
| 17th Dec 2025 (Wed) | 106.275 | 106.275 | 104.25 | 104.25 | 150,931 |
| 16th Dec 2025 (Tue) | 107.225 | 108.55 | 105.80 | 106.35 | 130,237 |
| 15th Dec 2025 (Mon) | 108.625 | 108.70 | 107.45 | 107.925 | 784,256 |
| 12th Dec 2025 (Fri) | 107.325 | 108.40 | 106.25 | 108.40 | 2,019,365 |
| 11th Dec 2025 (Thu) | 106.90 | 108.65 | 105.75 | 107.60 | 590,673 |
| 10th Dec 2025 (Wed) | 106.225 | 107.125 | 105.15 | 106.30 | 231,218 |
| 9th Dec 2025 (Tue) | 106.60 | 107.075 | 105.45 | 107.075 | 188,920 |
| 8th Dec 2025 (Mon) | 106.525 | 107.05 | 105.35 | 106.425 | 1,549,637 |
| 5th Dec 2025 (Fri) | 104.30 | 107.00 | 103.15 | 107.00 | 284,262 |
| 4th Dec 2025 (Thu) | 103.10 | 106.95 | 102.00 | 105.35 | 165,610 |
| 3rd Dec 2025 (Wed) | 101.425 | 103.10 | 100.35 | 102.60 | 187,847 |
| 2nd Dec 2025 (Tue) | 99.54 | 101.375 | 98.48 | 100.895 | 366,105 |
| 1st Dec 2025 (Mon) | 98.08 | 100.025 | 97.02 | 100.025 | 168,076 |
| 28th Nov 2025 (Fri) | 97.13 | 98.41 | 96.04 | 98.41 | 921,947 |
| 27th Nov 2025 (Thu) | 96.86 | 97.10 | 95.84 | 97.00 | 60,714 |
| 26th Nov 2025 (Wed) | 97.11 | 97.11 | 96.08 | 96.52 | 169,812 |
| 25th Nov 2025 (Tue) | 95.22 | 97.42 | 94.18 | 97.42 | 270,038 |
| 24th Nov 2025 (Mon) | 95.34 | 96.09 | 94.30 | 95.86 | 125,715 |