Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Nv P (0P6O) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 88.93 91.78 88.04 91.76 112,770
26th Jun 2025 (Thu) 90.13 90.13 87.82 88.26 319,281
25th Jun 2025 (Wed) 90.58 90.58 89.25 89.25 261,904
24th Jun 2025 (Tue) 88.79 90.30 87.86 90.28 52,555
23rd Jun 2025 (Mon) 86.66 87.14 85.76 87.14 233,617
20th Jun 2025 (Fri) 87.10 87.81 86.20 87.34 100,520
19th Jun 2025 (Thu) 87.10 87.59 86.14 86.53 478,283
18th Jun 2025 (Wed) 88.01 88.10 87.10 87.64 463,603
17th Jun 2025 (Tue) 89.13 89.69 88.18 88.72 304,575
16th Jun 2025 (Mon) 89.12 89.54 88.18 89.54 89,097
13th Jun 2025 (Fri) 89.20 89.34 88.26 88.82 98,969
12th Jun 2025 (Thu) 90.81 91.35 89.84 91.12 364,015
11th Jun 2025 (Wed) 93.17 93.43 91.40 91.91 23,859
10th Jun 2025 (Tue) 92.39 92.66 91.44 92.66 304,487
9th Jun 2025 (Mon) 91.40 91.83 90.44 91.46 117,396
6th Jun 2025 (Fri) 92.69 93.02 91.47 91.72 208,770
5th Jun 2025 (Thu) 93.65 93.71 92.26 93.19 98,863
4th Jun 2025 (Wed) 94.21 94.45 93.20 93.68 172,330
3rd Jun 2025 (Tue) 93.61 94.03 92.56 94.03 565,070
2nd Jun 2025 (Mon) 94.78 94.78 93.26 93.74 353,055
30th May 2025 (Fri) 95.66 96.77 94.62 95.48 362,134
29th May 2025 (Thu) 97.55 97.90 95.44 95.94 242,336
28th May 2025 (Wed) 95.33 98.33 94.34 96.79 315,819
27th May 2025 (Tue) 95.94 96.46 94.92 95.52 1,156,199
26th May 2025 (Mon) 95.88 95.88 95.88 95.88 36,706
23rd May 2025 (Fri) 96.11 97.13 92.62 93.62 159,585
22nd May 2025 (Thu) 96.79 97.26 95.80 96.27 80,261
21st May 2025 (Wed) 98.06 98.06 96.80 97.48 252,728
20th May 2025 (Tue) 97.72 98.39 96.72 98.24 115,575
19th May 2025 (Mon) 97.51 98.49 96.48 97.43 277,947
16th May 2025 (Fri) 104.025 104.225 102.475 102.475 43,620
15th May 2025 (Thu) 103.30 104.15 102.20 103.45 734,631
14th May 2025 (Wed) 105.15 105.15 103.20 103.25 65,610
13th May 2025 (Tue) 102.725 104.575 101.60 104.575 1,494,782
12th May 2025 (Mon) 101.50 103.50 100.45 101.40 341,536
9th May 2025 (Fri) 99.88 100.395 98.77 100.195 401,118
8th May 2025 (Thu) 96.90 98.61 95.88 98.61 671,100
7th May 2025 (Wed) 96.59 97.33 95.58 95.60 95,385
6th May 2025 (Tue) 97.29 97.29 94.23 95.91 188,619
5th May 2025 (Mon) 96.44 96.44 96.44 96.44 411,212
2nd May 2025 (Fri) 97.13 98.06 95.57 96.44 59,138
1st May 2025 (Thu) 95.70 95.70 95.70 95.70 0
30th Apr 2025 (Wed) 95.95 98.86 94.94 95.70 613,906
FTSE 100 Latest
Value8,760.96
Change-37.95