| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 92.69 | 93.02 | 91.47 | 91.72 | 208,770 |
| 5th Jun 2025 (Thu) | 93.65 | 93.71 | 92.26 | 93.19 | 98,863 |
| 4th Jun 2025 (Wed) | 94.21 | 94.45 | 93.20 | 93.68 | 172,330 |
| 3rd Jun 2025 (Tue) | 93.61 | 94.03 | 92.56 | 94.03 | 565,070 |
| 2nd Jun 2025 (Mon) | 94.78 | 94.78 | 93.26 | 93.74 | 353,055 |
| 30th May 2025 (Fri) | 95.66 | 96.77 | 94.62 | 95.48 | 362,134 |
| 29th May 2025 (Thu) | 97.55 | 97.90 | 95.44 | 95.94 | 242,336 |
| 28th May 2025 (Wed) | 95.33 | 98.33 | 94.34 | 96.79 | 315,819 |
| 27th May 2025 (Tue) | 95.94 | 96.46 | 94.92 | 95.52 | 1,156,199 |
| 26th May 2025 (Mon) | 95.88 | 95.88 | 95.88 | 95.88 | 36,706 |
| 23rd May 2025 (Fri) | 96.11 | 97.13 | 92.62 | 93.62 | 159,585 |
| 22nd May 2025 (Thu) | 96.79 | 97.26 | 95.80 | 96.27 | 80,261 |
| 21st May 2025 (Wed) | 98.06 | 98.06 | 96.80 | 97.48 | 252,728 |
| 20th May 2025 (Tue) | 97.72 | 98.39 | 96.72 | 98.24 | 115,575 |
| 19th May 2025 (Mon) | 97.51 | 98.49 | 96.48 | 97.43 | 277,947 |
| 16th May 2025 (Fri) | 104.025 | 104.225 | 102.475 | 102.475 | 43,620 |
| 15th May 2025 (Thu) | 103.30 | 104.15 | 102.20 | 103.45 | 734,631 |
| 14th May 2025 (Wed) | 105.15 | 105.15 | 103.20 | 103.25 | 65,610 |
| 13th May 2025 (Tue) | 102.725 | 104.575 | 101.60 | 104.575 | 1,494,782 |
| 12th May 2025 (Mon) | 101.50 | 103.50 | 100.45 | 101.40 | 341,536 |
| 9th May 2025 (Fri) | 99.88 | 100.395 | 98.77 | 100.195 | 401,118 |
| 8th May 2025 (Thu) | 96.90 | 98.61 | 95.88 | 98.61 | 671,100 |
| 7th May 2025 (Wed) | 96.59 | 97.33 | 95.58 | 95.60 | 95,385 |
| 6th May 2025 (Tue) | 97.29 | 97.29 | 94.23 | 95.91 | 188,619 |
| 5th May 2025 (Mon) | 96.44 | 96.44 | 96.44 | 96.44 | 411,212 |
| 2nd May 2025 (Fri) | 97.13 | 98.06 | 95.57 | 96.44 | 59,138 |
| 1st May 2025 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 30th Apr 2025 (Wed) | 95.95 | 98.86 | 94.94 | 95.70 | 613,906 |
| 29th Apr 2025 (Tue) | 97.87 | 98.57 | 96.84 | 97.92 | 354,815 |
| 28th Apr 2025 (Mon) | 98.41 | 99.115 | 97.38 | 98.975 | 150,763 |
| 25th Apr 2025 (Fri) | 98.01 | 98.01 | 96.94 | 97.63 | 282,241 |
| 24th Apr 2025 (Thu) | 94.61 | 96.06 | 93.60 | 96.06 | 374,589 |
| 23rd Apr 2025 (Wed) | 93.61 | 95.88 | 92.58 | 95.35 | 982,813 |
| 22nd Apr 2025 (Tue) | 90.97 | 92.17 | 90.00 | 92.17 | 492,451 |
| 21st Apr 2025 (Mon) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 18th Apr 2025 (Fri) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 17th Apr 2025 (Thu) | 88.49 | 89.35 | 87.52 | 89.30 | 1,188,385 |
| 16th Apr 2025 (Wed) | 88.51 | 88.98 | 87.16 | 88.46 | 548,995 |
| 15th Apr 2025 (Tue) | 89.62 | 90.80 | 88.64 | 89.31 | 115,786 |
| 14th Apr 2025 (Mon) | 87.29 | 87.80 | 86.34 | 87.44 | 203,368 |
| 11th Apr 2025 (Fri) | 86.37 | 86.40 | 83.59 | 85.70 | 74,864 |
| 10th Apr 2025 (Thu) | 90.34 | 91.64 | 85.56 | 85.58 | 89,946 |
| 9th Apr 2025 (Wed) | 83.77 | 86.52 | 82.86 | 83.88 | 83,454 |
| 8th Apr 2025 (Tue) | 86.97 | 87.47 | 84.87 | 85.94 | 84,300 |