Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Ord (0P6N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.10 SI Trade
 16:11:57 - 06-Feb-26
Buy* 1 €101.20 SI Trade
 16:07:47 - 06-Feb-26
Unknown* 0 €101.40 SI Trade
 16:03:54 - 06-Feb-26
Unknown* 0 €101.40 SI Trade
 15:57:33 - 06-Feb-26
Buy* 23 €101.40 SI Trade
 15:50:17 - 06-Feb-26
Unknown* 240 €101.30 OTC Trade
 15:41:21 - 06-Feb-26
Unknown* 0 €101.50 SI Trade
 15:39:02 - 06-Feb-26
Unknown* 0 €101.40 SI Trade
 15:34:32 - 06-Feb-26
Buy* 10 €101.50 SI Trade
 15:31:16 - 06-Feb-26
Unknown* 0 €101.40 SI Trade
 15:23:08 - 06-Feb-26
Unknown* 56 €100.91488 Currency Conversion
Negotiated Trade
 15:08:51 - 06-Feb-26
Unknown* 0 €101.00 SI Trade
 15:02:22 - 06-Feb-26
Unknown* 0 €101.10 SI Trade
 14:54:09 - 06-Feb-26
Unknown* 0 €101.00 SI Trade
 14:49:38 - 06-Feb-26
Unknown* 0 €101.00 SI Trade
 14:48:22 - 06-Feb-26
Unknown* 0 €100.90 SI Trade
 14:46:05 - 06-Feb-26
Unknown* 0 €100.90 SI Trade
 14:45:09 - 06-Feb-26
Sell* 1 €100.70 SI Trade
 14:43:33 - 06-Feb-26
Unknown* 0 €100.70 OTC Trade
 14:43:24 - 06-Feb-26
Unknown* 0 €100.70 OTC Trade
 14:43:24 - 06-Feb-26
Unknown* 0 €100.70 OTC Trade
 14:43:24 - 06-Feb-26
Unknown* 1 €100.70 OTC Trade
 14:43:24 - 06-Feb-26
Sell* 2 €100.70 SI Trade
 14:24:04 - 06-Feb-26
Unknown* 0 €100.60 SI Trade
 14:24:01 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 14:16:13 - 06-Feb-26
Unknown* 4 €100.90 SI Trade
 14:08:31 - 06-Feb-26
Unknown* 0 €100.60 SI Trade
 13:56:33 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:41:32 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:41:32 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:41:32 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:41:32 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:41:32 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:41:32 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:41:32 - 06-Feb-26
Unknown* 1 €100.80 OTC Trade
 13:41:32 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:41:32 - 06-Feb-26
Unknown* 0 €100.90 SI Trade
 13:34:31 - 06-Feb-26
Unknown* 0 €100.60 SI Trade
 13:23:01 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:18:43 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:18:43 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:18:43 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:18:43 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:18:43 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:18:43 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:18:43 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:18:43 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 13:18:43 - 06-Feb-26
Unknown* 0 €100.90 SI Trade
 13:06:55 - 06-Feb-26
Unknown* 25 €100.90 SI Trade
 13:06:35 - 06-Feb-26
Unknown* 0 €101.00 SI Trade
 12:52:46 - 06-Feb-26
Unknown* 0 €100.80 SI Trade
 12:31:05 - 06-Feb-26
Unknown* 0 €100.50 OTC Trade
 12:23:07 - 06-Feb-26
Unknown* 0 €100.50 OTC Trade
 12:23:07 - 06-Feb-26
Unknown* 0 €100.50 OTC Trade
 12:23:07 - 06-Feb-26
Unknown* 0 €100.40 SI Trade
 12:18:16 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 12:06:42 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 12:06:07 - 06-Feb-26
Sell* 8 €100.10 SI Trade
 11:52:58 - 06-Feb-26
Unknown* 0 €99.85 SI Trade
 11:44:25 - 06-Feb-26
Unknown* 0 €99.90 SI Trade
 11:44:07 - 06-Feb-26
Unknown* 0 €100.00 SI Trade
 11:44:05 - 06-Feb-26
Sell* 1 €100.20 SI Trade
 11:41:37 - 06-Feb-26
Unknown* 0 €100.20 SI Trade
 11:39:06 - 06-Feb-26
Unknown* 0 €100.40 SI Trade
 11:37:17 - 06-Feb-26
Unknown* 0 €100.40 SI Trade
 11:32:39 - 06-Feb-26
Unknown* 0 €100.50 OTC Trade
 11:31:01 - 06-Feb-26
Unknown* 0 €100.60 SI Trade
 11:03:10 - 06-Feb-26
Unknown* 85 €100.52729 Currency Conversion
Negotiated Trade
 10:56:06 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 10:54:59 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 10:53:15 - 06-Feb-26
Sell* 1 €100.60 SI Trade
 10:51:12 - 06-Feb-26
Sell* 16 €100.60 SI Trade
 10:50:11 - 06-Feb-26
Sell* 2 €100.40 SI Trade
 10:47:02 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 10:37:11 - 06-Feb-26
Unknown* 200 €100.40 OTC Trade
 10:32:54 - 06-Feb-26
Unknown* 50 €100.40 OTC Trade
 10:21:45 - 06-Feb-26
Sell* 50 €100.40 SI Trade
 10:21:45 - 06-Feb-26
Unknown* 0 €100.60 SI Trade
 10:11:21 - 06-Feb-26
Unknown* 1 €100.50 OTC Trade
 10:02:28 - 06-Feb-26
Unknown* 1 €100.50 OTC Trade
 10:02:28 - 06-Feb-26
Sell* 1 €100.40 SI Trade
 09:59:28 - 06-Feb-26
Unknown* 1 €100.40 OTC Trade
 09:59:28 - 06-Feb-26
Unknown* 0 €100.60 SI Trade
 09:59:05 - 06-Feb-26
Sell* 1 €100.70 SI Trade
 09:57:27 - 06-Feb-26
Unknown* 308 €100.43901 Currency Conversion
Negotiated Trade
 09:56:57 - 06-Feb-26
Unknown* 4 €100.38901 Currency Conversion
Negotiated Trade
 09:54:19 - 06-Feb-26
Unknown* 1 €100.40 OTC Trade
 09:51:28 - 06-Feb-26
Sell* 1 €100.40 SI Trade
 09:51:28 - 06-Feb-26
Sell* 1 €100.40 SI Trade
 09:48:27 - 06-Feb-26
Unknown* 1 €100.40 OTC Trade
 09:48:27 - 06-Feb-26
Sell* 10 €100.60 SI Trade
 09:47:45 - 06-Feb-26
Unknown* 0 €100.70 SI Trade
 09:43:54 - 06-Feb-26
Unknown* 0 €100.40 SI Trade
 09:41:58 - 06-Feb-26
Unknown* 0 €100.50 OTC Trade
 09:38:37 - 06-Feb-26
Unknown* 0 €100.40 SI Trade
 09:29:33 - 06-Feb-26
Unknown* 0 €100.40 SI Trade
 09:28:35 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 09:26:15 - 06-Feb-26
Unknown* 0 €100.40 SI Trade
 09:24:47 - 06-Feb-26
Sell* 1 €100.50 SI Trade
 09:21:47 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 09:09:37 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 09:08:54 - 06-Feb-26
Unknown* 0 €100.20 SI Trade
 09:06:13 - 06-Feb-26
Unknown* 0 €100.40 SI Trade
 09:01:26 - 06-Feb-26
Sell* 1 €100.20 SI Trade
 09:01:18 - 06-Feb-26
Sell* 1 €100.30 SI Trade
 08:58:31 - 06-Feb-26
Sell* 6 €100.20 SI Trade
 08:57:31 - 06-Feb-26
Sell* 5 €100.30 SI Trade
 08:56:29 - 06-Feb-26
Sell* 2 €100.20 SI Trade
 08:56:01 - 06-Feb-26
Unknown* 0 €100.20 SI Trade
 08:56:01 - 06-Feb-26
Unknown* 30 €100.30 OTC Trade
 08:50:47 - 06-Feb-26
Sell* 30 €100.30 SI Trade
 08:50:47 - 06-Feb-26
Sell* 8 €100.50 SI Trade
 08:49:56 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 08:49:08 - 06-Feb-26
Unknown* 0 €100.20 SI Trade
 08:46:01 - 06-Feb-26
Unknown* 0 €100.10 SI Trade
 08:43:55 - 06-Feb-26
Sell* 48 €100.00 SI Trade
 08:42:50 - 06-Feb-26
Unknown* 0 €100.20 SI Trade
 08:42:29 - 06-Feb-26
Unknown* 21 €100.30843 Currency Conversion
Negotiated Trade
 08:37:57 - 06-Feb-26
Unknown* 0 €100.10 SI Trade
 08:35:47 - 06-Feb-26
Unknown* 0 €100.00 SI Trade
 08:35:29 - 06-Feb-26
Unknown* 0 €99.95 SI Trade
 08:34:17 - 06-Feb-26
Unknown* 0 €100.00 SI Trade
 08:33:48 - 06-Feb-26
Unknown* 10 €100.00 OTC Trade
 08:33:13 - 06-Feb-26
Unknown* 1 €100.10 OTC Trade
 08:30:25 - 06-Feb-26
Sell* 1 €100.10 SI Trade
 08:30:25 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 08:29:47 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 08:29:25 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 08:28:20 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 08:27:58 - 06-Feb-26
Unknown* 0 €100.30 SI Trade
 08:27:58 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 08:24:53 - 06-Feb-26
Sell* 5 €100.50 SI Trade
 08:24:43 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 08:24:02 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 08:22:57 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 08:22:57 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 08:22:57 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 08:22:57 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 08:22:57 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 08:22:56 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 08:22:56 - 06-Feb-26
Unknown* 0 €100.80 OTC Trade
 08:22:56 - 06-Feb-26
Unknown* 1 €100.70 OTC Trade
 08:20:24 - 06-Feb-26
Unknown* 1 €100.70 OTC Trade
 08:20:24 - 06-Feb-26
Unknown* 1 €100.80 OTC Trade
 08:19:23 - 06-Feb-26
Sell* 1 €100.80 SI Trade
 08:19:23 - 06-Feb-26
Unknown* 0 €101.40 SI Trade
 08:16:48 - 06-Feb-26
Buy* 29 €101.20 SI Trade
 08:15:34 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:15:24 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:15:24 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:15:19 - 06-Feb-26
Unknown* 0 €101.20 SI Trade
 08:13:08 - 06-Feb-26
Buy* 5 €101.20 SI Trade
 08:12:55 - 06-Feb-26
Buy* 20 €101.00 SI Trade
 08:11:37 - 06-Feb-26
Unknown* 0 €101.00 SI Trade
 08:11:03 - 06-Feb-26
Unknown* 0 €101.00 SI Trade
 08:08:59 - 06-Feb-26
Buy* 50 €101.00 SI Trade
 08:08:51 - 06-Feb-26
Unknown* 0 €100.90 SI Trade
 08:08:37 - 06-Feb-26
Unknown* 0 €100.50 SI Trade
 08:07:18 - 06-Feb-26
Unknown* 0 €100.70 SI Trade
 08:07:05 - 06-Feb-26
Unknown* 0 €100.70 SI Trade
 08:06:25 - 06-Feb-26
Sell* 20 €100.50 SI Trade
 08:06:14 - 06-Feb-26
Unknown* 80 €100.50 OTC Trade
 08:06:14 - 06-Feb-26
Sell* 71 €100.60 SI Trade
 08:06:14 - 06-Feb-26
Sell* 20 €100.60 SI Trade
 08:06:14 - 06-Feb-26
Buy* 70 €101.40 SI Trade
 08:05:15 - 06-Feb-26
Buy* 5 €101.10 SI Trade
 08:03:44 - 06-Feb-26
Unknown* 0 €101.00 SI Trade
 08:03:18 - 06-Feb-26
Unknown* 0 €101.00 SI Trade
 08:03:18 - 06-Feb-26
Sell* 1 €100.90 SI Trade
 08:03:00 - 06-Feb-26
Unknown* 5 €100.89637 Currency Conversion
Negotiated Trade
 08:02:38 - 06-Feb-26
Unknown* 0 €101.10 OTC Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.10 OTC Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.10 OTC Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.10 OTC Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.10 OTC Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.10 OTC Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.10 OTC Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.10 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.10 SI Trade
 08:02:25 - 06-Feb-26
Sell* 17 €101.10 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 23 €101.10 OTC Trade
 08:02:25 - 06-Feb-26
Sell* 6 €101.10 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.10 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.10 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.10 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.10 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 0 €101.30 SI Trade
 08:02:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53