| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €92.05 | SI Trade |
16:28:44 - 22-Sep-25 |
| Buy* | 4 | €92.00 | SI Trade |
16:27:51 - 22-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
16:27:49 - 22-Sep-25 |
| Buy* | 10 | €92.00 | SI Trade |
16:27:49 - 22-Sep-25 |
| Buy* | 1 | €92.05 | SI Trade |
16:27:49 - 22-Sep-25 |
| Buy* | 3 | €91.85 | SI Trade |
16:25:26 - 22-Sep-25 |
| Unknown* | 0 | €91.90 | SI Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 0 | €91.90 | SI Trade |
16:24:02 - 22-Sep-25 |
| Unknown* | 0 | €92.05 | SI Trade |
16:23:03 - 22-Sep-25 |
| Unknown* | 16 | €92.00 | OTC Trade |
16:23:01 - 22-Sep-25 |
| Unknown* | 692 | €92.00 | OTC Trade |
16:23:01 - 22-Sep-25 |
| Unknown* | 648 | €92.05 | OTC Trade |
16:22:59 - 22-Sep-25 |
| Unknown* | 507 | €92.05 | OTC Trade |
16:22:59 - 22-Sep-25 |
| Unknown* | 0 | €91.95 | SI Trade |
16:21:14 - 22-Sep-25 |
| Buy* | 1 | €91.60 | SI Trade |
16:18:59 - 22-Sep-25 |
| Buy* | 1 | €91.60 | SI Trade |
16:18:35 - 22-Sep-25 |
| Buy* | 2 | €91.60 | SI Trade |
16:18:35 - 22-Sep-25 |
| Unknown* | 61 | €91.52272 | Currency Conversion Negotiated Trade |
16:16:48 - 22-Sep-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
16:16:26 - 22-Sep-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
16:16:22 - 22-Sep-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
16:16:18 - 22-Sep-25 |
| Unknown* | 30 | €91.45 | OTC Trade |
16:12:15 - 22-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
16:12:06 - 22-Sep-25 |
| Buy* | 1 | €91.50 | SI Trade |
16:11:49 - 22-Sep-25 |
| Buy* | 2 | €91.65 | SI Trade |
16:10:08 - 22-Sep-25 |
| Unknown* | 0 | €91.70 | SI Trade |
16:10:08 - 22-Sep-25 |
| Unknown* | 0 | €91.70 | SI Trade |
16:10:08 - 22-Sep-25 |
| Unknown* | 0 | €91.65 | OTC Trade |
16:09:25 - 22-Sep-25 |
| Buy* | 3 | €91.65 | SI Trade |
16:07:15 - 22-Sep-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
16:06:45 - 22-Sep-25 |
| Unknown* | 0 | €91.70 | SI Trade |
16:04:04 - 22-Sep-25 |
| Unknown* | 0 | €91.70 | SI Trade |
16:04:04 - 22-Sep-25 |
| Unknown* | 0 | €91.65 | SI Trade |
16:00:52 - 22-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
15:59:00 - 22-Sep-25 |
| Buy* | 8 | €91.45 | SI Trade |
15:58:49 - 22-Sep-25 |
| Buy* | 8 | €91.45 | SI Trade |
15:58:35 - 22-Sep-25 |
| Buy* | 16 | €91.45 | SI Trade |
15:57:38 - 22-Sep-25 |
| Buy* | 40 | €91.45 | SI Trade |
15:57:15 - 22-Sep-25 |
| Buy* | 10 | €91.45 | SI Trade |
15:56:33 - 22-Sep-25 |
| Buy* | 4 | €91.45 | SI Trade |
15:56:09 - 22-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
15:55:46 - 22-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
15:55:27 - 22-Sep-25 |
| Buy* | 8 | €91.50 | SI Trade |
15:55:01 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
15:53:01 - 22-Sep-25 |
| Buy* | 1 | €91.60 | SI Trade |
15:52:08 - 22-Sep-25 |
| Buy* | 2 | €91.50 | SI Trade |
15:51:40 - 22-Sep-25 |
| Buy* | 20 | €91.55 | SI Trade |
15:48:59 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:48:52 - 22-Sep-25 |
| Buy* | 4 | €91.65 | SI Trade |
15:48:29 - 22-Sep-25 |
| Buy* | 5 | €91.80 | SI Trade |
15:47:18 - 22-Sep-25 |
| Buy* | 3 | €91.80 | SI Trade |
15:46:34 - 22-Sep-25 |
| Unknown* | 0 | €91.80 | SI Trade |
15:46:31 - 22-Sep-25 |
| Unknown* | 0 | €91.75 | SI Trade |
15:44:47 - 22-Sep-25 |
| Unknown* | 0 | €91.80 | SI Trade |
15:44:41 - 22-Sep-25 |
| Unknown* | 0 | €91.70 | SI Trade |
15:44:29 - 22-Sep-25 |
| Unknown* | 0 | €91.75 | SI Trade |
15:43:44 - 22-Sep-25 |
| Buy* | 10 | €91.55 | SI Trade |
15:43:18 - 22-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:42:11 - 22-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
15:41:53 - 22-Sep-25 |
| Buy* | 3 | €91.55 | SI Trade |
15:41:50 - 22-Sep-25 |
| Buy* | 5 | €91.55 | SI Trade |
15:41:22 - 22-Sep-25 |
| Unknown* | 0 | €91.65 | SI Trade |
15:38:20 - 22-Sep-25 |
| Unknown* | 5 | €91.75 | OTC Trade |
15:37:35 - 22-Sep-25 |
| Unknown* | 0 | €91.75 | SI Trade |
15:37:16 - 22-Sep-25 |
| Buy* | 1 | €91.75 | SI Trade |
15:37:16 - 22-Sep-25 |
| Unknown* | 0 | €91.80 | SI Trade |
15:37:13 - 22-Sep-25 |
| Buy* | 3 | €91.80 | SI Trade |
15:37:11 - 22-Sep-25 |
| Unknown* | 0 | €91.85 | SI Trade |
15:37:10 - 22-Sep-25 |
| Buy* | 1 | €91.85 | SI Trade |
15:37:10 - 22-Sep-25 |
| Unknown* | 24 | €91.85586 | Currency Conversion Negotiated Trade |
15:35:39 - 22-Sep-25 |
| Unknown* | 0 | €91.85 | SI Trade |
15:35:13 - 22-Sep-25 |
| Buy* | 100 | €91.90 | SI Trade |
15:33:42 - 22-Sep-25 |
| Unknown* | 0 | €91.85 | SI Trade |
15:32:40 - 22-Sep-25 |
| Unknown* | 0 | €91.85 | OTC Trade |
15:32:11 - 22-Sep-25 |
| Unknown* | 0 | €91.85 | SI Trade |
15:32:05 - 22-Sep-25 |
| Buy* | 2 | €91.70 | SI Trade |
15:30:50 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | OTC Trade |
15:29:22 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:29:05 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:28:49 - 22-Sep-25 |
| Buy* | 5 | €91.55 | SI Trade |
15:28:32 - 22-Sep-25 |
| Unknown* | 100 | €91.50 | OTC Trade |
15:26:59 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:26:57 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:26:46 - 22-Sep-25 |
| Buy* | 1 | €91.45 | SI Trade |
15:26:28 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:25:58 - 22-Sep-25 |
| Buy* | 2 | €91.55 | SI Trade |
15:25:58 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:25:44 - 22-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
15:25:18 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:25:04 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:24:51 - 22-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
15:21:38 - 22-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:18:25 - 22-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:18:12 - 22-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:18:12 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:18:05 - 22-Sep-25 |
| Buy* | 3 | €91.55 | SI Trade |
15:18:00 - 22-Sep-25 |
| Buy* | 2 | €91.55 | SI Trade |
15:17:29 - 22-Sep-25 |
| Buy* | 1 | €91.60 | SI Trade |
15:16:10 - 22-Sep-25 |
| Buy* | 80 | €91.60 | SI Trade |
15:15:24 - 22-Sep-25 |
| Unknown* | 87 | €91.525 | OTC Trade |
15:15:15 - 22-Sep-25 |
| Unknown* | 87 | €91.525 | OTC Trade |
15:15:15 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:15:04 - 22-Sep-25 |
| Unknown* | 1 | €91.50 | OTC Trade |
15:15:04 - 22-Sep-25 |
| Unknown* | 1 | €91.50 | OTC Trade |
15:15:04 - 22-Sep-25 |
| Buy* | 88 | €91.50 | SI Trade |
15:14:55 - 22-Sep-25 |
| Unknown* | 6 | €91.50 | OTC Trade |
15:14:47 - 22-Sep-25 |
| Unknown* | 6 | €91.50 | OTC Trade |
15:14:47 - 22-Sep-25 |
| Buy* | 3 | €91.50 | SI Trade |
15:14:46 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
15:13:40 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:12:41 - 22-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:12:32 - 22-Sep-25 |
| Unknown* | 8 | €91.40 | SI Trade |
15:12:25 - 22-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:11:48 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:10:53 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:10:48 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
15:10:28 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
15:09:31 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
15:09:15 - 22-Sep-25 |
| Unknown* | 0 | €91.75 | SI Trade |
15:07:52 - 22-Sep-25 |
| Unknown* | 0 | €91.85 | SI Trade |
15:07:08 - 22-Sep-25 |
| Buy* | 35 | €91.70 | SI Trade |
15:07:02 - 22-Sep-25 |
| Buy* | 25 | €91.75 | SI Trade |
15:06:57 - 22-Sep-25 |
| Unknown* | 0 | €91.75 | SI Trade |
15:06:57 - 22-Sep-25 |
| Buy* | 25 | €91.70 | SI Trade |
15:06:57 - 22-Sep-25 |
| Unknown* | 0 | €91.75 | SI Trade |
15:06:53 - 22-Sep-25 |
| Buy* | 13 | €91.70 | SI Trade |
15:06:07 - 22-Sep-25 |
| Unknown* | 10 | €91.55 | OTC Trade |
15:05:30 - 22-Sep-25 |
| Buy* | 1 | €91.60 | SI Trade |
15:05:25 - 22-Sep-25 |
| Unknown* | 0 | €91.65 | SI Trade |
15:05:06 - 22-Sep-25 |
| Unknown* | 0 | €91.70 | SI Trade |
15:04:59 - 22-Sep-25 |
| Buy* | 1 | €91.70 | SI Trade |
15:04:05 - 22-Sep-25 |
| Unknown* | 0 | €91.70 | SI Trade |
15:03:09 - 22-Sep-25 |
| Unknown* | 0 | €91.85 | SI Trade |
15:02:53 - 22-Sep-25 |
| Unknown* | 0 | €91.75 | SI Trade |
15:01:31 - 22-Sep-25 |
| Buy* | 6 | €91.60 | SI Trade |
15:00:24 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
14:59:47 - 22-Sep-25 |
| Unknown* | 0 | €91.65 | SI Trade |
14:59:40 - 22-Sep-25 |
| Unknown* | 0 | €91.65 | SI Trade |
14:59:22 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
14:59:12 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
14:59:10 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
14:58:52 - 22-Sep-25 |
| Buy* | 1 | €91.60 | SI Trade |
14:58:46 - 22-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
14:58:40 - 22-Sep-25 |
| Buy* | 3 | €91.55 | SI Trade |
14:58:32 - 22-Sep-25 |
| Unknown* | 0 | €91.55 | SI Trade |
14:58:32 - 22-Sep-25 |
| Buy* | 2 | €91.50 | SI Trade |
14:58:30 - 22-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
14:58:30 - 22-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
14:58:19 - 22-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
14:58:10 - 22-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
14:57:58 - 22-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
14:57:47 - 22-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
14:57:47 - 22-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
14:57:25 - 22-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
14:57:07 - 22-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
14:57:06 - 22-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
14:57:06 - 22-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
14:56:50 - 22-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
14:56:39 - 22-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
14:56:19 - 22-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
14:55:29 - 22-Sep-25 |
| Unknown* | 0 | €91.35 | SI Trade |
14:55:10 - 22-Sep-25 |
| Unknown* | 0 | €91.30 | SI Trade |
14:53:46 - 22-Sep-25 |
| Unknown* | 0 | €91.20 | SI Trade |
14:51:23 - 22-Sep-25 |
| Unknown* | 0 | €91.20 | SI Trade |
14:50:46 - 22-Sep-25 |
| Sell* | 3 | €91.15 | SI Trade |
14:49:42 - 22-Sep-25 |
| Unknown* | 0 | €91.25 | SI Trade |
14:49:38 - 22-Sep-25 |
| Unknown* | 0 | €91.25 | SI Trade |
14:49:38 - 22-Sep-25 |
| Sell* | 1 | €91.30 | SI Trade |
14:49:20 - 22-Sep-25 |
| Unknown* | 19 | €91.30 | OTC Trade |
14:49:18 - 22-Sep-25 |
| Unknown* | 0 | €91.30 | OTC Trade |
14:48:07 - 22-Sep-25 |
| Unknown* | 0 | €91.30 | SI Trade |
14:48:07 - 22-Sep-25 |
| Unknown* | 0 | €91.30 | SI Trade |
14:47:53 - 22-Sep-25 |
| Sell* | 7 | €91.15 | SI Trade |
14:45:00 - 22-Sep-25 |
| Sell* | 3 | €91.15 | SI Trade |
14:44:57 - 22-Sep-25 |
| Sell* | 2 | €91.25 | SI Trade |
14:44:01 - 22-Sep-25 |
| Sell* | 25 | €91.00 | SI Trade |
14:43:01 - 22-Sep-25 |
| Unknown* | 25 | €91.00 | OTC Trade |
14:43:01 - 22-Sep-25 |
| Unknown* | 25 | €90.975 | OTC Trade |
14:43:01 - 22-Sep-25 |
| Sell* | 5 | €91.10 | SI Trade |
14:42:49 - 22-Sep-25 |
| Sell* | 15 | €91.05 | SI Trade |
14:42:19 - 22-Sep-25 |
| Unknown* | 6 | €91.00 | OTC Trade |
14:42:08 - 22-Sep-25 |
| Unknown* | 0 | €91.05 | SI Trade |
14:41:46 - 22-Sep-25 |
| Sell* | 8 | €91.05 | SI Trade |
14:41:39 - 22-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
14:41:00 - 22-Sep-25 |
| Sell* | 23 | €90.90 | SI Trade |
14:40:15 - 22-Sep-25 |
| Sell* | 4 | €90.90 | SI Trade |
14:40:15 - 22-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
14:39:27 - 22-Sep-25 |
| Sell* | 55 | €91.00 | SI Trade |
14:39:25 - 22-Sep-25 |
| Sell* | 1 | €91.15 | SI Trade |
14:39:12 - 22-Sep-25 |
| Sell* | 20 | €91.15 | SI Trade |
14:39:10 - 22-Sep-25 |
| Unknown* | 0 | €91.20 | SI Trade |
14:38:38 - 22-Sep-25 |
| Unknown* | 0 | €91.20 | SI Trade |
14:38:35 - 22-Sep-25 |
| Unknown* | 0 | €91.20 | SI Trade |
14:38:34 - 22-Sep-25 |
| Unknown* | 0 | €91.20 | SI Trade |
14:38:33 - 22-Sep-25 |
| Sell* | 38 | €91.20 | SI Trade |
14:38:32 - 22-Sep-25 |
| Unknown* | 0 | €91.25 | SI Trade |
14:38:18 - 22-Sep-25 |
| Sell* | 162 | €91.20 | SI Trade |
14:36:27 - 22-Sep-25 |