Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Ord (0P6N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 €89.25 SI Trade
 16:23:29 - 02-Apr-26
Unknown* 0 €89.40 SI Trade
 16:21:51 - 02-Apr-26
Buy* 1 €89.40 SI Trade
 16:21:22 - 02-Apr-26
Unknown* 0 €89.35 SI Trade
 16:13:23 - 02-Apr-26
Sell* 2 €89.20 SI Trade
 16:10:33 - 02-Apr-26
Sell* 3 €89.20 SI Trade
 16:07:56 - 02-Apr-26
Sell* 1 €89.30 SI Trade
 16:07:00 - 02-Apr-26
Unknown* 0 €89.30 SI Trade
 16:00:14 - 02-Apr-26
Unknown* 0 €89.30 SI Trade
 15:58:25 - 02-Apr-26
Unknown* 0 €89.30 SI Trade
 15:56:40 - 02-Apr-26
Sell* 1 €89.30 SI Trade
 15:56:40 - 02-Apr-26
Unknown* 0 €89.30 SI Trade
 15:55:59 - 02-Apr-26
Sell* 10 €89.15 SI Trade
 15:49:37 - 02-Apr-26
Sell* 3 €89.20 SI Trade
 15:48:46 - 02-Apr-26
Unknown* 3 €89.20 OTC Trade
 15:48:46 - 02-Apr-26
Buy* 10 €89.60 SI Trade
 15:37:35 - 02-Apr-26
Unknown* 0 €89.50 SI Trade
 15:36:40 - 02-Apr-26
Unknown* 0 €89.40 SI Trade
 15:36:34 - 02-Apr-26
Sell* 6 €88.65 SI Trade
 15:32:09 - 02-Apr-26
Sell* 17 €88.75 SI Trade
 15:31:28 - 02-Apr-26
Unknown* 0 €88.75 SI Trade
 15:31:09 - 02-Apr-26
Sell* 3 €88.70 SI Trade
 15:30:31 - 02-Apr-26
Sell* 5 €88.70 SI Trade
 15:26:22 - 02-Apr-26
Sell* 20 €88.40 SI Trade
 15:18:11 - 02-Apr-26
Unknown* 0 €88.45 SI Trade
 15:18:10 - 02-Apr-26
Unknown* 5 €88.35 OTC Trade
 15:17:43 - 02-Apr-26
Unknown* 19 €88.42943 Currency Conversion
Negotiated Trade
 15:17:37 - 02-Apr-26
Unknown* 0 €88.40 SI Trade
 15:14:54 - 02-Apr-26
Unknown* 0 €88.45 SI Trade
 15:13:51 - 02-Apr-26
Unknown* 5 €88.45 OTC Trade
 15:09:54 - 02-Apr-26
Sell* 5 €88.45 SI Trade
 15:09:54 - 02-Apr-26
Sell* 10 €88.40 SI Trade
 15:05:32 - 02-Apr-26
Unknown* 0 €88.45 SI Trade
 15:04:58 - 02-Apr-26
Sell* 4 €88.40 SI Trade
 15:04:45 - 02-Apr-26
Unknown* 0 €88.70 SI Trade
 14:59:52 - 02-Apr-26
Sell* 12 €88.75 SI Trade
 14:59:23 - 02-Apr-26
Sell* 2 €88.70 SI Trade
 14:56:27 - 02-Apr-26
Unknown* 0 €88.65 OTC Trade
 14:52:30 - 02-Apr-26
Unknown* 0 €88.65 OTC Trade
 14:52:30 - 02-Apr-26
Unknown* 0 €88.65 OTC Trade
 14:52:30 - 02-Apr-26
Unknown* 0 €88.65 OTC Trade
 14:52:30 - 02-Apr-26
Unknown* 0 €88.65 OTC Trade
 14:52:30 - 02-Apr-26
Unknown* 0 €88.65 OTC Trade
 14:52:30 - 02-Apr-26
Unknown* 0 €88.65 OTC Trade
 14:52:30 - 02-Apr-26
Unknown* 0 €88.65 OTC Trade
 14:52:30 - 02-Apr-26
Unknown* 0 €88.65 OTC Trade
 14:52:30 - 02-Apr-26
Unknown* 0 €88.65 OTC Trade
 14:52:30 - 02-Apr-26
Unknown* 0 €88.65 OTC Trade
 14:52:30 - 02-Apr-26
Unknown* 0 €88.65 SI Trade
 14:52:22 - 02-Apr-26
Unknown* 0 €88.65 SI Trade
 14:49:04 - 02-Apr-26
Unknown* 0 €88.60 SI Trade
 14:45:14 - 02-Apr-26
Unknown* 108 €88.75 OTC Trade
 14:32:25 - 02-Apr-26
Unknown* 91 €88.75 OTC Trade
 14:32:25 - 02-Apr-26
Unknown* 60 €88.75 OTC Trade
 14:32:25 - 02-Apr-26
Sell* 108 €88.75 SI Trade
 14:32:25 - 02-Apr-26
Sell* 50 €88.80 SI Trade
 14:31:45 - 02-Apr-26
Unknown* 0 €88.80 SI Trade
 14:25:40 - 02-Apr-26
Unknown* 0 €88.80 SI Trade
 14:23:37 - 02-Apr-26
Unknown* 0 €88.80 SI Trade
 14:22:40 - 02-Apr-26
Sell* 2 €88.85 SI Trade
 14:18:01 - 02-Apr-26
Sell* 1 €88.85 SI Trade
 14:02:45 - 02-Apr-26
Unknown* 0 €88.80 SI Trade
 14:00:22 - 02-Apr-26
Unknown* 0 €88.90 SI Trade
 13:59:35 - 02-Apr-26
Sell* 2 €88.85 SI Trade
 13:45:48 - 02-Apr-26
Sell* 5 €88.75 SI Trade
 13:29:36 - 02-Apr-26
Unknown* 0 €88.80 SI Trade
 13:29:23 - 02-Apr-26
Unknown* 0 €88.85 SI Trade
 13:25:00 - 02-Apr-26
Unknown* 0 €88.85 SI Trade
 13:24:42 - 02-Apr-26
Unknown* 0 €88.85 SI Trade
 13:24:42 - 02-Apr-26
Unknown* 7 €88.70939 Currency Conversion
Negotiated Trade
 13:19:28 - 02-Apr-26
Sell* 10 €88.65 SI Trade
 13:16:32 - 02-Apr-26
Sell* 5 €88.55 SI Trade
 13:05:34 - 02-Apr-26
Unknown* 3 €88.46934 Currency Conversion
Negotiated Trade
 13:02:52 - 02-Apr-26
Unknown* 0 €88.50 SI Trade
 13:00:38 - 02-Apr-26
Unknown* 12 €88.61947 Currency Conversion
Negotiated Trade
 12:49:57 - 02-Apr-26
Unknown* 0 €88.60 SI Trade
 12:48:44 - 02-Apr-26
Sell* 5 €88.60 SI Trade
 12:45:13 - 02-Apr-26
Sell* 3 €88.60 SI Trade
 12:38:11 - 02-Apr-26
Sell* 300 €88.65 SI Trade
 12:31:33 - 02-Apr-26
Sell* 3 €88.85 SI Trade
 12:27:53 - 02-Apr-26
Unknown* 0 €88.90 SI Trade
 12:26:11 - 02-Apr-26
Sell* 10 €88.90 SI Trade
 12:20:43 - 02-Apr-26
Unknown* 0 €88.90 SI Trade
 12:19:12 - 02-Apr-26
Unknown* 0 €89.00 SI Trade
 12:13:41 - 02-Apr-26
Unknown* 0 €89.05 SI Trade
 12:12:35 - 02-Apr-26
Unknown* 0 €89.10 SI Trade
 12:12:24 - 02-Apr-26
Unknown* 0 €89.10 SI Trade
 12:09:58 - 02-Apr-26
Unknown* 0 €89.30 SI Trade
 11:59:39 - 02-Apr-26
Buy* 1 €89.30 SI Trade
 11:57:19 - 02-Apr-26
Buy* 2 €89.30 SI Trade
 11:57:19 - 02-Apr-26
Buy* 10 €89.40 SI Trade
 11:53:06 - 02-Apr-26
Unknown* 75 €89.40 OTC Trade
 11:52:11 - 02-Apr-26
Buy* 75 €89.40 SI Trade
 11:52:11 - 02-Apr-26
Buy* 2 €89.45 SI Trade
 11:51:26 - 02-Apr-26
Buy* 1 €89.45 SI Trade
 11:49:34 - 02-Apr-26
Unknown* 0 €89.45 SI Trade
 11:47:25 - 02-Apr-26
Buy* 10 €89.45 SI Trade
 11:47:21 - 02-Apr-26
Buy* 10 €89.20 SI Trade
 11:30:29 - 02-Apr-26
Unknown* 64 €89.31094 Currency Conversion
Negotiated Trade
 11:28:08 - 02-Apr-26
Unknown* 0 €89.20 SI Trade
 11:21:09 - 02-Apr-26
Buy* 4 €89.20 SI Trade
 11:19:07 - 02-Apr-26
Buy* 2 €89.30 SI Trade
 11:14:13 - 02-Apr-26
Buy* 5 €89.40 SI Trade
 11:14:11 - 02-Apr-26
Buy* 1 €89.50 SI Trade
 11:07:39 - 02-Apr-26
Unknown* 0 €89.70 SI Trade
 10:59:58 - 02-Apr-26
Unknown* 0 €89.70 SI Trade
 10:59:33 - 02-Apr-26
Buy* 15 €89.65 SI Trade
 10:57:33 - 02-Apr-26
Unknown* 0 €89.65 SI Trade
 10:55:44 - 02-Apr-26
Unknown* 0 €89.50 SI Trade
 10:55:44 - 02-Apr-26
Buy* 13 €89.60 SI Trade
 10:53:34 - 02-Apr-26
Buy* 50 €89.60 SI Trade
 10:51:09 - 02-Apr-26
Unknown* 0 €89.60 SI Trade
 10:46:17 - 02-Apr-26
Buy* 10 €89.65 SI Trade
 10:42:56 - 02-Apr-26
Unknown* 0 €89.65 SI Trade
 10:41:44 - 02-Apr-26
Buy* 12 €89.85 SI Trade
 10:38:11 - 02-Apr-26
Unknown* 0 €89.85 SI Trade
 10:37:25 - 02-Apr-26
Unknown* 2 €89.75 OTC Trade
 10:37:24 - 02-Apr-26
Unknown* 7 €89.87189 Currency Conversion
Negotiated Trade
 10:34:39 - 02-Apr-26
Buy* 10 €89.75 SI Trade
 10:30:00 - 02-Apr-26
Unknown* 0 €89.80 SI Trade
 10:29:50 - 02-Apr-26
Buy* 8 €89.85 SI Trade
 10:22:10 - 02-Apr-26
Unknown* 0 €89.75 SI Trade
 10:18:50 - 02-Apr-26
Buy* 2 €89.75 SI Trade
 10:18:15 - 02-Apr-26
Buy* 20 €89.70 SI Trade
 10:15:14 - 02-Apr-26
Buy* 8 €89.85 SI Trade
 09:49:47 - 02-Apr-26
Buy* 24 €89.95 SI Trade
 09:44:41 - 02-Apr-26
Unknown* 0 €89.95 SI Trade
 09:44:26 - 02-Apr-26
Buy* 30 €90.10 SI Trade
 09:39:27 - 02-Apr-26
Unknown* 30 €90.10 OTC Trade
 09:39:27 - 02-Apr-26
Unknown* 0 €90.00 SI Trade
 09:38:53 - 02-Apr-26
Buy* 10 €90.15 SI Trade
 09:36:14 - 02-Apr-26
Buy* 10 €90.10 SI Trade
 09:33:33 - 02-Apr-26
Buy* 1 €90.20 SI Trade
 09:32:44 - 02-Apr-26
Buy* 10 €90.15 SI Trade
 09:30:29 - 02-Apr-26
Buy* 55 €90.15 SI Trade
 09:30:13 - 02-Apr-26
Unknown* 0 €90.00 SI Trade
 09:27:36 - 02-Apr-26
Unknown* 23 €90.25174 Currency Conversion
Negotiated Trade
 09:24:51 - 02-Apr-26
Buy* 20 €90.15 SI Trade
 09:23:29 - 02-Apr-26
Buy* 1 €90.20 SI Trade
 09:21:00 - 02-Apr-26
Buy* 5 €90.20 SI Trade
 09:17:46 - 02-Apr-26
Unknown* 0 €90.30 SI Trade
 09:15:44 - 02-Apr-26
Unknown* 0 €90.25 SI Trade
 09:15:25 - 02-Apr-26
Unknown* 0 €90.20 SI Trade
 09:14:34 - 02-Apr-26
Buy* 50 €90.00 SI Trade
 09:08:36 - 02-Apr-26
Buy* 1 €90.00 SI Trade
 09:07:48 - 02-Apr-26
Unknown* 0 €90.05 SI Trade
 09:07:18 - 02-Apr-26
Buy* 11 €90.00 SI Trade
 09:07:17 - 02-Apr-26
Unknown* 0 €89.95 SI Trade
 09:05:21 - 02-Apr-26
Buy* 40 €89.90 SI Trade
 09:04:42 - 02-Apr-26
Buy* 7 €90.00 SI Trade
 09:03:59 - 02-Apr-26
Buy* 65 €90.00 SI Trade
 09:03:13 - 02-Apr-26
Buy* 22 €90.10 SI Trade
 09:01:45 - 02-Apr-26
Unknown* 0 €89.95 SI Trade
 09:01:31 - 02-Apr-26
Unknown* 0 €90.25 SI Trade
 09:00:11 - 02-Apr-26
Buy* 3 €90.00 SI Trade
 08:49:08 - 02-Apr-26
Buy* 10 €89.85 SI Trade
 08:44:51 - 02-Apr-26
Unknown* 133 €89.90572 Currency Conversion
Negotiated Trade
 08:44:40 - 02-Apr-26
Buy* 5 €89.85 SI Trade
 08:43:38 - 02-Apr-26
Buy* 10 €89.85 SI Trade
 08:43:27 - 02-Apr-26
Unknown* 0 €89.75 SI Trade
 08:43:00 - 02-Apr-26
Buy* 6 €89.90 SI Trade
 08:42:32 - 02-Apr-26
Unknown* 0 €89.95 SI Trade
 08:42:20 - 02-Apr-26
Unknown* 0 €89.80 SI Trade
 08:40:26 - 02-Apr-26
Buy* 3 €89.55 SI Trade
 08:36:06 - 02-Apr-26
Unknown* 0 €89.60 SI Trade
 08:35:52 - 02-Apr-26
Unknown* 0 €89.60 SI Trade
 08:35:39 - 02-Apr-26
Unknown* 0 €89.60 SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 €89.70 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 €89.70 SI Trade
 08:34:45 - 02-Apr-26
Unknown* 0 €89.55 SI Trade
 08:31:38 - 02-Apr-26
Unknown* 0 €89.65 SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 €89.70 SI Trade
 08:30:18 - 02-Apr-26
Unknown* 0 €89.75 SI Trade
 08:29:11 - 02-Apr-26
Buy* 3 €89.50 SI Trade
 08:27:41 - 02-Apr-26
Unknown* 0 €89.75 SI Trade
 08:27:05 - 02-Apr-26
Buy* 13 €89.65 SI Trade
 08:26:40 - 02-Apr-26
Buy* 50 €89.80 SI Trade
 08:25:56 - 02-Apr-26
Unknown* 50 €89.80 OTC Trade
 08:25:56 - 02-Apr-26
Unknown* 0 €89.80 SI Trade
 08:24:50 - 02-Apr-26
Buy* 5 €89.90 SI Trade
 08:24:46 - 02-Apr-26
Unknown* 0 €89.95 SI Trade
 08:24:05 - 02-Apr-26
Buy* 10 €89.90 SI Trade
 08:23:51 - 02-Apr-26
Buy* 1 €90.00 SI Trade
 08:20:57 - 02-Apr-26
Unknown* 0 €89.85 SI Trade
 08:20:51 - 02-Apr-26
Buy* 10 €89.95 SI Trade
 08:19:16 - 02-Apr-26
Buy* 5 €90.00 SI Trade
 08:19:05 - 02-Apr-26
Unknown* 0 €89.75 SI Trade
 08:15:18 - 02-Apr-26
Buy* 6 €89.90 SI Trade
 08:13:19 - 02-Apr-26
Buy* 12 €89.75 SI Trade
 08:11:53 - 02-Apr-26
Buy* 10 €89.60 SI Trade
 08:10:57 - 02-Apr-26
Buy* 1 €89.35 SI Trade
 08:10:08 - 02-Apr-26
Buy* 20 €89.50 SI Trade
 08:09:26 - 02-Apr-26
Unknown* 0 €89.70 SI Trade
 08:07:51 - 02-Apr-26
Buy* 5 €89.65 SI Trade
 08:07:43 - 02-Apr-26
Unknown* 0 €89.50 SI Trade
 08:07:34 - 02-Apr-26
Unknown* 0 €89.70 SI Trade
 08:07:03 - 02-Apr-26
Unknown* 0 €89.50 SI Trade
 08:05:41 - 02-Apr-26
Unknown* 0 €89.60 SI Trade
 08:05:15 - 02-Apr-26
Buy* 2 €89.50 SI Trade
 08:04:53 - 02-Apr-26
Buy* 25 €89.45 SI Trade
 08:04:18 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50