| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €104.10 | SI Trade |
12:07:40 - 18-Dec-25 |
| Sell* | 19 | €103.80 | SI Trade |
12:03:32 - 18-Dec-25 |
| Unknown* | 0 | €104.00 | SI Trade |
12:02:30 - 18-Dec-25 |
| Unknown* | 0 | €103.90 | SI Trade |
12:02:01 - 18-Dec-25 |
| Unknown* | 1 | €103.90 | OTC Trade |
11:54:19 - 18-Dec-25 |
| Unknown* | 0 | €104.00 | SI Trade |
11:52:46 - 18-Dec-25 |
| Unknown* | 0 | €103.90 | SI Trade |
11:49:25 - 18-Dec-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
11:48:05 - 18-Dec-25 |
| Unknown* | 0 | €104.10 | OTC Trade |
11:42:18 - 18-Dec-25 |
| Unknown* | 0 | €104.30 | SI Trade |
11:36:21 - 18-Dec-25 |
| Unknown* | 0 | €104.30 | SI Trade |
11:31:57 - 18-Dec-25 |
| Unknown* | 0 | €104.30 | SI Trade |
11:29:23 - 18-Dec-25 |
| Sell* | 1 | €104.10 | SI Trade |
11:29:04 - 18-Dec-25 |
| Unknown* | 0 | €104.30 | SI Trade |
11:28:30 - 18-Dec-25 |
| Sell* | 200 | €104.30 | SI Trade |
11:27:52 - 18-Dec-25 |
| Unknown* | 0 | €104.40 | SI Trade |
11:09:32 - 18-Dec-25 |
| Unknown* | 0 | €104.40 | SI Trade |
11:07:05 - 18-Dec-25 |
| Unknown* | 4 | €104.31125 | Currency Conversion Negotiated Trade |
11:00:08 - 18-Dec-25 |
| Unknown* | 0 | €104.30 | SI Trade |
10:52:12 - 18-Dec-25 |
| Unknown* | 0 | €104.40 | SI Trade |
10:50:59 - 18-Dec-25 |
| Unknown* | 0 | €104.60 | OTC Trade |
10:50:55 - 18-Dec-25 |
| Unknown* | 0 | €104.60 | OTC Trade |
10:50:55 - 18-Dec-25 |
| Unknown* | 0 | €104.60 | OTC Trade |
10:50:55 - 18-Dec-25 |
| Unknown* | 0 | €104.60 | OTC Trade |
10:50:55 - 18-Dec-25 |
| Unknown* | 0 | €104.60 | OTC Trade |
10:50:55 - 18-Dec-25 |
| Unknown* | 0 | €104.60 | OTC Trade |
10:50:55 - 18-Dec-25 |
| Unknown* | 0 | €104.60 | SI Trade |
10:50:28 - 18-Dec-25 |
| Buy* | 4 | €104.70 | SI Trade |
10:42:23 - 18-Dec-25 |
| Unknown* | 0 | €104.50 | SI Trade |
10:35:00 - 18-Dec-25 |
| Unknown* | 0 | €104.40 | SI Trade |
10:23:21 - 18-Dec-25 |
| Unknown* | 16 | €104.52311 | Currency Conversion Negotiated Trade |
10:18:19 - 18-Dec-25 |
| Sell* | 1 | €104.50 | SI Trade |
10:18:14 - 18-Dec-25 |
| Unknown* | 5 | €104.48677 | Currency Conversion Negotiated Trade |
10:09:32 - 18-Dec-25 |
| Unknown* | 0 | €104.60 | SI Trade |
10:07:22 - 18-Dec-25 |
| Sell* | 1 | €104.50 | SI Trade |
10:05:20 - 18-Dec-25 |
| Sell* | 5 | €104.40 | SI Trade |
09:56:17 - 18-Dec-25 |
| Unknown* | 0 | €104.60 | SI Trade |
09:43:11 - 18-Dec-25 |
| Unknown* | 0 | €104.70 | SI Trade |
09:35:47 - 18-Dec-25 |
| Unknown* | 0 | €104.40 | SI Trade |
09:01:23 - 18-Dec-25 |
| Unknown* | 0 | €104.40 | SI Trade |
09:01:15 - 18-Dec-25 |
| Sell* | 1 | €104.50 | SI Trade |
08:56:25 - 18-Dec-25 |
| Unknown* | 0 | €104.90 | SI Trade |
08:39:47 - 18-Dec-25 |
| Unknown* | 0 | €104.90 | SI Trade |
08:38:30 - 18-Dec-25 |
| Buy* | 7 | €104.90 | SI Trade |
08:34:47 - 18-Dec-25 |
| Unknown* | 0 | €105.10 | SI Trade |
08:31:38 - 18-Dec-25 |
| Unknown* | 0 | €104.80 | SI Trade |
08:29:01 - 18-Dec-25 |
| Buy* | 1 | €105.00 | SI Trade |
08:23:00 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:21:12 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:21:12 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:21:12 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:21:12 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:21:12 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:21:12 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:21:12 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:21:12 - 18-Dec-25 |
| Unknown* | 0 | €105.10 | SI Trade |
08:19:38 - 18-Dec-25 |
| Unknown* | 0 | €105.10 | SI Trade |
08:18:40 - 18-Dec-25 |
| Unknown* | 0 | €105.50 | SI Trade |
08:14:05 - 18-Dec-25 |
| Unknown* | 0 | €105.50 | SI Trade |
08:14:05 - 18-Dec-25 |
| Unknown* | 0 | €105.50 | SI Trade |
08:14:05 - 18-Dec-25 |
| Unknown* | 0 | €105.50 | SI Trade |
08:13:27 - 18-Dec-25 |
| Unknown* | 0 | €105.40 | SI Trade |
08:13:05 - 18-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
08:07:46 - 18-Dec-25 |
| Unknown* | 0 | €105.30 | SI Trade |
08:03:52 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 1 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.70 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 2 | €104.80 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.70 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.70 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.70 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.70 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.70 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 5 | €104.80 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.70 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €104.70 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 1 | €104.70 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 1 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | €105.70 | SI Trade |
16:28:48 - 17-Dec-25 |
| Unknown* | 0 | €105.90 | SI Trade |
16:26:36 - 17-Dec-25 |
| Unknown* | 0 | €105.90 | SI Trade |
16:26:06 - 17-Dec-25 |
| Buy* | 62 | €105.89194 | SI Trade Negotiated Trade |
16:24:59 - 17-Dec-25 |
| Buy* | 2,200 | €105.75 | SI Trade |
16:24:33 - 17-Dec-25 |
| Buy* | 100 | €105.70 | SI Trade |
16:22:44 - 17-Dec-25 |
| Unknown* | 0 | €105.80 | SI Trade |
16:21:22 - 17-Dec-25 |
| Buy* | 4,400 | €105.6017 | SI Trade |
16:17:50 - 17-Dec-25 |
| Unknown* | 0 | €105.60 | OTC Trade |
16:08:19 - 17-Dec-25 |
| Unknown* | 0 | €105.60 | OTC Trade |
16:08:19 - 17-Dec-25 |
| Unknown* | 0 | €105.60 | OTC Trade |
16:08:19 - 17-Dec-25 |
| Unknown* | 0 | €105.60 | OTC Trade |
16:08:19 - 17-Dec-25 |
| Unknown* | 0 | €105.60 | SI Trade |
16:06:49 - 17-Dec-25 |
| Unknown* | 0 | €105.50 | SI Trade |
16:04:54 - 17-Dec-25 |
| Unknown* | 114 | €105.75412 | Currency Conversion Negotiated Trade |
16:01:52 - 17-Dec-25 |
| Buy* | 2,200 | €105.60 | SI Trade |
15:53:50 - 17-Dec-25 |
| Unknown* | 0 | €105.80 | SI Trade |
15:51:00 - 17-Dec-25 |
| Buy* | 75 | €105.70 | SI Trade |
15:33:18 - 17-Dec-25 |
| Buy* | 2,200 | €105.70 | SI Trade |
15:33:07 - 17-Dec-25 |
| Unknown* | 0 | €105.70 | SI Trade |
15:26:21 - 17-Dec-25 |
| Unknown* | 0 | €105.50 | SI Trade |
15:22:05 - 17-Dec-25 |
| Unknown* | 0 | €105.70 | SI Trade |
15:22:05 - 17-Dec-25 |
| Buy* | 105 | €105.70 | SI Trade |
15:17:43 - 17-Dec-25 |
| Buy* | 4,400 | €105.60 | SI Trade |
15:11:43 - 17-Dec-25 |
| Buy* | 4,400 | €105.60 | SI Trade |
15:09:10 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | SI Trade |
15:07:43 - 17-Dec-25 |
| Buy* | 2,200 | €105.40 | SI Trade |
15:07:29 - 17-Dec-25 |
| Unknown* | 0 | €105.50 | SI Trade |
15:06:43 - 17-Dec-25 |
| Sell* | 1 | €105.20 | SI Trade |
15:03:33 - 17-Dec-25 |
| Sell* | 10 | €105.30 | SI Trade |
14:59:52 - 17-Dec-25 |
| Buy* | 6 | €105.40 | SI Trade |
14:53:39 - 17-Dec-25 |
| Sell* | 17 | €105.30 | SI Trade |
14:48:07 - 17-Dec-25 |
| Unknown* | 0 | €105.50 | SI Trade |
14:44:31 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | SI Trade |
14:40:00 - 17-Dec-25 |
| Unknown* | 0 | €105.60 | SI Trade |
14:38:31 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | SI Trade |
14:37:12 - 17-Dec-25 |
| Unknown* | 0 | €105.30 | SI Trade |
14:33:13 - 17-Dec-25 |
| Buy* | 10 | €105.50 | SI Trade |
14:33:05 - 17-Dec-25 |
| Unknown* | 10 | €105.50 | OTC Trade |
14:33:05 - 17-Dec-25 |
| Unknown* | 0 | €105.30 | SI Trade |
14:32:48 - 17-Dec-25 |
| Unknown* | 0 | €105.30 | SI Trade |
14:31:40 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | SI Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 0 | €105.30 | SI Trade |
14:28:23 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
14:25:28 - 17-Dec-25 |