| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €91.50 | SI Trade |
16:22:41 - 15-Apr-25 |
| Unknown* | 0 | €91.60 | SI Trade |
16:22:05 - 15-Apr-25 |
| Unknown* | 0 | €91.60 | SI Trade |
16:19:50 - 15-Apr-25 |
| Unknown* | 48 | €91.55 | OTC Trade |
16:14:19 - 15-Apr-25 |
| Sell* | 100 | €91.55 | SI Trade |
16:13:39 - 15-Apr-25 |
| Unknown* | 0 | €91.55 | SI Trade |
16:08:21 - 15-Apr-25 |
| Unknown* | 0 | €91.55 | SI Trade |
16:07:09 - 15-Apr-25 |
| Unknown* | 1 | €91.40 | OTC Trade |
16:06:49 - 15-Apr-25 |
| Unknown* | 0 | €91.55 | SI Trade |
16:04:07 - 15-Apr-25 |
| Unknown* | 0 | €91.50 | SI Trade |
16:03:14 - 15-Apr-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:46:17 - 15-Apr-25 |
| Unknown* | 0 | €91.60 | SI Trade |
15:46:11 - 15-Apr-25 |
| Sell* | 2 | €91.45 | SI Trade |
15:42:35 - 15-Apr-25 |
| Unknown* | 0 | €91.30 | SI Trade |
15:37:42 - 15-Apr-25 |
| Sell* | 2 | €91.45 | SI Trade |
15:37:13 - 15-Apr-25 |
| Sell* | 1 | €91.40 | SI Trade |
15:36:11 - 15-Apr-25 |
| Sell* | 4 | €91.50 | SI Trade |
15:31:53 - 15-Apr-25 |
| Unknown* | 479 | €91.45 | OTC Trade |
15:28:57 - 15-Apr-25 |
| Unknown* | 0 | €91.30 | SI Trade |
15:26:13 - 15-Apr-25 |
| Unknown* | 2 | €91.50 | OTC Trade |
15:23:09 - 15-Apr-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:22:37 - 15-Apr-25 |
| Unknown* | 0 | €91.35 | SI Trade |
15:21:27 - 15-Apr-25 |
| Unknown* | 0 | €91.95 | SI Trade |
15:17:30 - 15-Apr-25 |
| Unknown* | 0 | €92.05 | SI Trade |
15:16:54 - 15-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
15:16:21 - 15-Apr-25 |
| Unknown* | 0 | €92.00 | SI Trade |
15:16:01 - 15-Apr-25 |
| Buy* | 12 | €92.10 | SI Trade |
15:13:50 - 15-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
15:12:01 - 15-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
15:11:43 - 15-Apr-25 |
| Unknown* | 0 | €91.95 | SI Trade |
15:10:27 - 15-Apr-25 |
| Buy* | 330 | €91.80 | SI Trade |
15:06:23 - 15-Apr-25 |
| Buy* | 20 | €91.80 | SI Trade |
15:04:50 - 15-Apr-25 |
| Unknown* | 0 | €91.90 | SI Trade |
15:00:54 - 15-Apr-25 |
| Unknown* | 0 | €91.90 | SI Trade |
14:57:10 - 15-Apr-25 |
| Unknown* | 0 | €92.05 | SI Trade |
14:55:29 - 15-Apr-25 |
| Unknown* | 0 | €92.05 | SI Trade |
14:54:21 - 15-Apr-25 |
| Buy* | 2 | €92.05 | SI Trade |
14:53:06 - 15-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
14:51:37 - 15-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
14:51:32 - 15-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
14:40:32 - 15-Apr-25 |
| Buy* | 10 | €92.05 | SI Trade |
14:36:20 - 15-Apr-25 |
| Unknown* | 0 | €92.05 | SI Trade |
14:36:11 - 15-Apr-25 |
| Buy* | 3 | €91.95 | SI Trade |
14:35:33 - 15-Apr-25 |
| Unknown* | 0 | €91.95 | SI Trade |
14:35:20 - 15-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
14:33:50 - 15-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
14:33:40 - 15-Apr-25 |
| Unknown* | 0 | €92.05 | SI Trade |
14:31:19 - 15-Apr-25 |
| Unknown* | 0 | €92.05 | SI Trade |
14:31:15 - 15-Apr-25 |
| Buy* | 2 | €92.05 | SI Trade |
14:30:20 - 15-Apr-25 |
| Unknown* | 0 | €92.25 | SI Trade |
14:24:55 - 15-Apr-25 |
| Unknown* | 6 | €91.71558 | Currency Conversion Negotiated Trade |
14:23:31 - 15-Apr-25 |
| Buy* | 25 | €92.25 | SI Trade |
14:23:30 - 15-Apr-25 |
| Buy* | 1 | €92.20 | SI Trade |
14:22:35 - 15-Apr-25 |
| Unknown* | 0 | €92.15 | SI Trade |
14:14:07 - 15-Apr-25 |
| Unknown* | 0 | €92.15 | SI Trade |
14:12:57 - 15-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
14:12:12 - 15-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
14:11:09 - 15-Apr-25 |
| Unknown* | 0 | €92.00 | SI Trade |
14:10:38 - 15-Apr-25 |
| Unknown* | 0 | €91.85 | SI Trade |
13:56:32 - 15-Apr-25 |
| Unknown* | 0 | €91.75 | SI Trade |
13:49:43 - 15-Apr-25 |
| Unknown* | 0 | €91.65 | SI Trade |
13:46:34 - 15-Apr-25 |
| Unknown* | 0 | €91.50 | SI Trade |
13:45:28 - 15-Apr-25 |
| Unknown* | 0 | €91.70 | SI Trade |
13:44:12 - 15-Apr-25 |
| Unknown* | 0 | €91.70 | SI Trade |
13:43:37 - 15-Apr-25 |
| Buy* | 1 | €91.70 | SI Trade |
13:39:19 - 15-Apr-25 |
| Unknown* | 0 | €91.70 | SI Trade |
13:39:19 - 15-Apr-25 |
| Unknown* | 0 | €91.65 | SI Trade |
13:38:32 - 15-Apr-25 |
| Unknown* | 0 | €91.60 | SI Trade |
13:37:29 - 15-Apr-25 |
| Unknown* | 0 | €91.55 | SI Trade |
13:37:27 - 15-Apr-25 |
| Unknown* | 0 | €91.35 | SI Trade |
13:24:05 - 15-Apr-25 |
| Unknown* | 0 | €91.35 | SI Trade |
13:21:29 - 15-Apr-25 |
| Sell* | 7 | €91.30 | SI Trade |
13:21:17 - 15-Apr-25 |
| Sell* | 1 | €91.45 | SI Trade |
13:08:08 - 15-Apr-25 |
| Sell* | 1 | €91.50 | SI Trade |
13:05:42 - 15-Apr-25 |
| Unknown* | 0 | €91.55 | SI Trade |
13:04:36 - 15-Apr-25 |
| Unknown* | 0 | €91.50 | SI Trade |
13:03:31 - 15-Apr-25 |
| Unknown* | 0 | €91.50 | SI Trade |
12:49:47 - 15-Apr-25 |
| Unknown* | 0 | €91.50 | SI Trade |
12:48:41 - 15-Apr-25 |
| Unknown* | 9 | €91.40 | OTC Trade |
12:48:40 - 15-Apr-25 |
| Unknown* | 19 | €91.40 | OTC Trade |
12:48:40 - 15-Apr-25 |
| Unknown* | 6 | €91.40 | OTC Trade |
12:48:40 - 15-Apr-25 |
| Sell* | 10 | €91.50 | SI Trade |
12:48:18 - 15-Apr-25 |
| Sell* | 1 | €91.50 | SI Trade |
12:47:32 - 15-Apr-25 |
| Unknown* | 0 | €91.50 | SI Trade |
12:47:07 - 15-Apr-25 |
| Sell* | 1 | €91.50 | SI Trade |
12:46:15 - 15-Apr-25 |
| Unknown* | 0 | €91.55 | SI Trade |
12:35:58 - 15-Apr-25 |
| Unknown* | 0 | €91.60 | SI Trade |
12:33:27 - 15-Apr-25 |
| Unknown* | 16 | €91.16013 | Currency Conversion Negotiated Trade |
12:24:30 - 15-Apr-25 |
| Unknown* | 0 | €91.50 | SI Trade |
12:23:46 - 15-Apr-25 |
| Unknown* | 0 | €91.40 | SI Trade |
12:17:56 - 15-Apr-25 |
| Unknown* | 0 | €91.55 | SI Trade |
12:15:03 - 15-Apr-25 |
| Unknown* | 0 | €91.45 | SI Trade |
12:02:33 - 15-Apr-25 |
| Unknown* | 0 | €92.00 | SI Trade |
12:02:05 - 15-Apr-25 |
| Unknown* | 0 | €91.50 | SI Trade |
11:58:43 - 15-Apr-25 |
| Sell* | 12 | €91.65 | SI Trade |
11:58:09 - 15-Apr-25 |
| Unknown* | 3 | €91.03335 | Currency Conversion Negotiated Trade |
11:52:06 - 15-Apr-25 |
| Sell* | 2 | €91.40 | SI Trade |
11:51:21 - 15-Apr-25 |
| Unknown* | 0 | €91.55 | SI Trade |
11:43:34 - 15-Apr-25 |
| Sell* | 20 | €91.55 | SI Trade |
11:38:25 - 15-Apr-25 |
| Sell* | 50 | €91.55 | SI Trade |
11:37:50 - 15-Apr-25 |
| Unknown* | 0 | €91.55 | SI Trade |
11:35:58 - 15-Apr-25 |
| Sell* | 5 | €91.65 | SI Trade |
11:32:20 - 15-Apr-25 |
| Unknown* | 0 | €91.65 | SI Trade |
11:28:54 - 15-Apr-25 |
| Unknown* | 0 | €91.65 | SI Trade |
11:28:53 - 15-Apr-25 |
| Unknown* | 22 | €91.24657 | Currency Conversion Negotiated Trade |
11:24:41 - 15-Apr-25 |
| Unknown* | 0 | €91.65 | SI Trade |
11:17:16 - 15-Apr-25 |
| Unknown* | 0 | €91.75 | SI Trade |
11:13:51 - 15-Apr-25 |
| Unknown* | 0 | €91.75 | SI Trade |
11:11:39 - 15-Apr-25 |
| Unknown* | 0 | €91.65 | SI Trade |
11:04:26 - 15-Apr-25 |
| Unknown* | 0 | €91.65 | SI Trade |
11:00:48 - 15-Apr-25 |
| Unknown* | 0 | €91.45 | SI Trade |
10:56:53 - 15-Apr-25 |
| Unknown* | 0 | €91.45 | SI Trade |
10:56:09 - 15-Apr-25 |
| Sell* | 90 | €91.50 | SI Trade |
10:55:48 - 15-Apr-25 |
| Unknown* | 0 | €91.65 | SI Trade |
10:54:57 - 15-Apr-25 |
| Unknown* | 4 | €91.55 | OTC Trade |
10:54:56 - 15-Apr-25 |
| Unknown* | 0 | €91.60 | SI Trade |
10:51:36 - 15-Apr-25 |
| Sell* | 6 | €91.55 | SI Trade |
10:49:49 - 15-Apr-25 |
| Unknown* | 0 | €91.55 | SI Trade |
10:48:52 - 15-Apr-25 |
| Unknown* | 0 | €91.55 | SI Trade |
10:48:10 - 15-Apr-25 |
| Unknown* | 0 | €91.60 | SI Trade |
10:46:26 - 15-Apr-25 |
| Unknown* | 0 | €91.60 | SI Trade |
10:46:25 - 15-Apr-25 |
| Unknown* | 0 | €91.65 | SI Trade |
10:39:58 - 15-Apr-25 |
| Sell* | 1 | €91.65 | SI Trade |
10:38:46 - 15-Apr-25 |
| Unknown* | 0 | €91.80 | SI Trade |
10:34:07 - 15-Apr-25 |
| Buy* | 16 | €91.90 | SI Trade |
10:31:43 - 15-Apr-25 |
| Unknown* | 0 | €91.80 | SI Trade |
10:24:10 - 15-Apr-25 |
| Unknown* | 0 | €91.90 | SI Trade |
10:16:31 - 15-Apr-25 |
| Unknown* | 0 | €91.90 | SI Trade |
10:14:41 - 15-Apr-25 |
| Unknown* | 0 | €91.80 | OTC Trade |
10:14:09 - 15-Apr-25 |
| Unknown* | 0 | €91.80 | OTC Trade |
10:14:09 - 15-Apr-25 |
| Unknown* | 0 | €91.80 | OTC Trade |
10:14:09 - 15-Apr-25 |
| Unknown* | 0 | €91.80 | OTC Trade |
10:14:09 - 15-Apr-25 |
| Unknown* | 0 | €91.80 | OTC Trade |
10:14:09 - 15-Apr-25 |
| Unknown* | 0 | €91.80 | OTC Trade |
10:14:09 - 15-Apr-25 |
| Unknown* | 0 | €91.80 | OTC Trade |
10:14:09 - 15-Apr-25 |
| Unknown* | 0 | €91.80 | OTC Trade |
10:14:09 - 15-Apr-25 |
| Unknown* | 0 | €91.80 | OTC Trade |
10:14:09 - 15-Apr-25 |
| Unknown* | 0 | €91.85 | SI Trade |
10:13:00 - 15-Apr-25 |
| Buy* | 1 | €92.10 | SI Trade |
10:10:47 - 15-Apr-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
10:10:33 - 15-Apr-25 |
| Unknown* | 0 | €91.80 | SI Trade |
10:07:04 - 15-Apr-25 |
| Buy* | 6 | €92.05 | SI Trade |
10:01:06 - 15-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
10:00:47 - 15-Apr-25 |
| Unknown* | 0 | €92.20 | SI Trade |
09:58:36 - 15-Apr-25 |
| Buy* | 6 | €92.30 | SI Trade |
09:52:20 - 15-Apr-25 |
| Unknown* | 1 | €92.50 | OTC Trade |
09:45:31 - 15-Apr-25 |
| Buy* | 2 | €92.45 | SI Trade |
09:37:27 - 15-Apr-25 |
| Unknown* | 1 | €92.30 | OTC Trade |
09:36:27 - 15-Apr-25 |
| Buy* | 20 | €92.30 | SI Trade |
09:36:20 - 15-Apr-25 |
| Buy* | 100 | €92.30 | SI Trade |
09:35:47 - 15-Apr-25 |
| Buy* | 40 | €92.25 | SI Trade |
09:35:45 - 15-Apr-25 |
| Unknown* | 0 | €92.30 | SI Trade |
09:34:57 - 15-Apr-25 |
| Buy* | 13 | €92.45 | SI Trade |
09:34:31 - 15-Apr-25 |
| Unknown* | 0 | €92.50 | SI Trade |
09:33:37 - 15-Apr-25 |
| Unknown* | 0 | €92.60 | SI Trade |
09:32:45 - 15-Apr-25 |
| Unknown* | 0 | €92.55 | SI Trade |
09:32:37 - 15-Apr-25 |
| Unknown* | 0 | €92.55 | SI Trade |
09:32:30 - 15-Apr-25 |
| Unknown* | 0 | €92.60 | SI Trade |
09:32:19 - 15-Apr-25 |
| Buy* | 2 | €92.60 | SI Trade |
09:32:11 - 15-Apr-25 |
| Unknown* | 0 | €92.60 | SI Trade |
09:32:05 - 15-Apr-25 |
| Unknown* | 2 | €92.60 | OTC Trade |
09:32:05 - 15-Apr-25 |
| Unknown* | 0 | €92.65 | SI Trade |
09:31:58 - 15-Apr-25 |
| Unknown* | 0 | €92.60 | SI Trade |
09:31:52 - 15-Apr-25 |
| Unknown* | 0 | €92.60 | SI Trade |
09:31:48 - 15-Apr-25 |
| Unknown* | 0 | €92.65 | SI Trade |
09:31:34 - 15-Apr-25 |
| Unknown* | 0 | €92.65 | SI Trade |
09:31:27 - 15-Apr-25 |
| Buy* | 86 | €92.55 | SI Trade |
09:31:18 - 15-Apr-25 |
| Unknown* | 0 | €92.65 | SI Trade |
09:31:18 - 15-Apr-25 |
| Buy* | 49 | €92.55 | SI Trade |
09:31:11 - 15-Apr-25 |
| Unknown* | 0 | €92.65 | SI Trade |
09:31:11 - 15-Apr-25 |
| Unknown* | 0 | €92.65 | SI Trade |
09:30:58 - 15-Apr-25 |
| Unknown* | 0 | €92.65 | SI Trade |
09:30:53 - 15-Apr-25 |
| Unknown* | 0 | €92.65 | SI Trade |
09:30:44 - 15-Apr-25 |
| Unknown* | 0 | €92.70 | SI Trade |
09:30:35 - 15-Apr-25 |
| Unknown* | 0 | €92.75 | SI Trade |
09:30:28 - 15-Apr-25 |
| Unknown* | 0 | €92.75 | SI Trade |
09:30:20 - 15-Apr-25 |
| Unknown* | 0 | €92.70 | SI Trade |
09:29:53 - 15-Apr-25 |
| Unknown* | 0 | €92.70 | SI Trade |
09:29:41 - 15-Apr-25 |
| Unknown* | 0 | €92.60 | SI Trade |
09:27:54 - 15-Apr-25 |
| Unknown* | 26 | €92.61859 | Currency Conversion Negotiated Trade |
09:25:26 - 15-Apr-25 |
| Unknown* | 0 | €92.90 | SI Trade |
09:22:08 - 15-Apr-25 |
| Unknown* | 1 | €92.95 | OTC Trade |
09:22:05 - 15-Apr-25 |
| Buy* | 10 | €92.90 | SI Trade |
09:19:58 - 15-Apr-25 |
| Unknown* | 0 | €92.95 | SI Trade |
09:19:33 - 15-Apr-25 |
| Unknown* | 0 | €93.05 | SI Trade |
09:19:04 - 15-Apr-25 |
| Buy* | 8 | €92.95 | SI Trade |
09:14:45 - 15-Apr-25 |
| Unknown* | 0 | €92.60 | SI Trade |
09:08:00 - 15-Apr-25 |
| Buy* | 3 | €92.20 | SI Trade |
09:04:44 - 15-Apr-25 |
| Unknown* | 0 | €92.15 | SI Trade |
09:04:43 - 15-Apr-25 |
| Unknown* | 100 | €92.70 | OTC Trade |
09:02:58 - 15-Apr-25 |
| Unknown* | 0 | €92.70 | SI Trade |
09:01:38 - 15-Apr-25 |
| Buy* | 40 | €92.60 | SI Trade |
09:01:21 - 15-Apr-25 |
| Buy* | 60 | €92.60 | SI Trade |
09:01:21 - 15-Apr-25 |
| Unknown* | 0 | €92.40 | SI Trade |
09:00:27 - 15-Apr-25 |
| Unknown* | 2 | €92.85 | OTC Trade |
08:59:09 - 15-Apr-25 |
| Buy* | 2 | €92.85 | SI Trade |
08:59:09 - 15-Apr-25 |
| Buy* | 50 | €92.80 | SI Trade |
08:58:13 - 15-Apr-25 |
| Unknown* | 0 | €92.70 | SI Trade |
08:56:56 - 15-Apr-25 |
| Buy* | 15 | €92.45 | SI Trade |
08:55:09 - 15-Apr-25 |
| Buy* | 6 | €92.75 | SI Trade |
08:53:23 - 15-Apr-25 |