| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €93.20 | SI Trade |
16:28:49 - 06-Jun-25 |
| Sell* | 31 | €93.20 | SI Trade |
16:28:48 - 06-Jun-25 |
| Sell* | 31 | €93.20 | SI Trade |
16:28:30 - 06-Jun-25 |
| Sell* | 4 | €93.20 | SI Trade |
16:28:27 - 06-Jun-25 |
| Sell* | 1 | €93.25 | SI Trade |
16:28:01 - 06-Jun-25 |
| Unknown* | 0 | €93.25 | SI Trade |
16:28:01 - 06-Jun-25 |
| Unknown* | 0 | €93.20 | SI Trade |
16:26:39 - 06-Jun-25 |
| Unknown* | 0 | €93.15 | OTC Trade |
16:26:27 - 06-Jun-25 |
| Unknown* | 0 | €93.15 | OTC Trade |
16:26:27 - 06-Jun-25 |
| Unknown* | 0 | €93.15 | OTC Trade |
16:26:27 - 06-Jun-25 |
| Unknown* | 0 | €93.15 | OTC Trade |
16:26:27 - 06-Jun-25 |
| Unknown* | 0 | €93.15 | OTC Trade |
16:26:27 - 06-Jun-25 |
| Unknown* | 0 | €93.15 | OTC Trade |
16:26:27 - 06-Jun-25 |
| Unknown* | 0 | €93.15 | OTC Trade |
16:26:27 - 06-Jun-25 |
| Unknown* | 0 | €93.25 | SI Trade |
16:25:33 - 06-Jun-25 |
| Sell* | 1 | €93.30 | SI Trade |
16:24:29 - 06-Jun-25 |
| Unknown* | 0 | €93.30 | SI Trade |
16:22:56 - 06-Jun-25 |
| Sell* | 1 | €93.30 | SI Trade |
16:22:56 - 06-Jun-25 |
| Unknown* | 0 | €93.30 | SI Trade |
16:22:02 - 06-Jun-25 |
| Unknown* | 0 | €93.30 | SI Trade |
16:21:59 - 06-Jun-25 |
| Sell* | 25 | €93.35 | SI Trade |
16:20:10 - 06-Jun-25 |
| Sell* | 31 | €93.35 | SI Trade |
16:20:07 - 06-Jun-25 |
| Sell* | 31 | €93.35 | SI Trade |
16:20:06 - 06-Jun-25 |
| Unknown* | 0 | €93.45 | SI Trade |
16:19:42 - 06-Jun-25 |
| Sell* | 133 | €93.35 | SI Trade |
16:19:16 - 06-Jun-25 |
| Unknown* | 4 | €93.55 | OTC Trade |
16:17:38 - 06-Jun-25 |
| Unknown* | 1 | €93.75 | OTC Trade |
16:14:42 - 06-Jun-25 |
| Buy* | 16 | €93.75 | SI Trade |
16:14:00 - 06-Jun-25 |
| Buy* | 2 | €93.80 | SI Trade |
16:13:38 - 06-Jun-25 |
| Unknown* | 0 | €93.75 | SI Trade |
16:10:12 - 06-Jun-25 |
| Unknown* | 0 | €93.85 | SI Trade |
16:08:07 - 06-Jun-25 |
| Sell* | 6 | €93.65 | SI Trade |
16:07:44 - 06-Jun-25 |
| Unknown* | 0 | €93.30 | SI Trade |
16:06:03 - 06-Jun-25 |
| Sell* | 10 | €93.30 | SI Trade |
16:04:41 - 06-Jun-25 |
| Unknown* | 0 | €93.40 | SI Trade |
16:03:21 - 06-Jun-25 |
| Unknown* | 0 | €93.45 | SI Trade |
16:02:38 - 06-Jun-25 |
| Sell* | 1 | €93.35 | SI Trade |
16:02:22 - 06-Jun-25 |
| Sell* | 1 | €93.30 | SI Trade |
16:01:32 - 06-Jun-25 |
| Sell* | 70 | €93.30 | SI Trade |
16:01:20 - 06-Jun-25 |
| Sell* | 1 | €93.35 | SI Trade |
15:57:38 - 06-Jun-25 |
| Sell* | 20 | €93.30 | SI Trade |
15:55:11 - 06-Jun-25 |
| Sell* | 1 | €93.25 | SI Trade |
15:52:48 - 06-Jun-25 |
| Sell* | 21 | €93.05 | SI Trade |
15:51:52 - 06-Jun-25 |
| Unknown* | 0 | €93.15 | SI Trade |
15:51:37 - 06-Jun-25 |
| Unknown* | 103 | €93.15 | OTC Trade |
15:51:26 - 06-Jun-25 |
| Unknown* | 0 | €93.25 | SI Trade |
15:51:21 - 06-Jun-25 |
| Sell* | 1 | €93.15 | SI Trade |
15:51:00 - 06-Jun-25 |
| Unknown* | 0 | €93.35 | SI Trade |
15:50:38 - 06-Jun-25 |
| Unknown* | 0 | €93.30 | SI Trade |
15:50:35 - 06-Jun-25 |
| Sell* | 1 | €93.30 | SI Trade |
15:48:43 - 06-Jun-25 |
| Unknown* | 8 | €93.2412 | Currency Conversion Negotiated Trade |
15:48:25 - 06-Jun-25 |
| Sell* | 4 | €93.55 | SI Trade |
15:45:41 - 06-Jun-25 |
| Sell* | 19 | €93.55 | SI Trade |
15:45:39 - 06-Jun-25 |
| Unknown* | 0 | €93.35 | SI Trade |
15:44:12 - 06-Jun-25 |
| Sell* | 1 | €93.40 | SI Trade |
15:43:45 - 06-Jun-25 |
| Sell* | 6 | €93.40 | SI Trade |
15:43:35 - 06-Jun-25 |
| Unknown* | 0 | €93.40 | SI Trade |
15:43:35 - 06-Jun-25 |
| Unknown* | 1 | €93.4387 | Currency Conversion Negotiated Trade |
15:43:13 - 06-Jun-25 |
| Unknown* | 0 | €93.35 | SI Trade |
15:42:44 - 06-Jun-25 |
| Unknown* | 0 | €93.50 | SI Trade |
15:41:16 - 06-Jun-25 |
| Sell* | 1 | €93.50 | SI Trade |
15:41:16 - 06-Jun-25 |
| Unknown* | 0 | €93.55 | SI Trade |
15:40:57 - 06-Jun-25 |
| Sell* | 3 | €93.55 | SI Trade |
15:40:57 - 06-Jun-25 |
| Sell* | 7 | €93.70 | SI Trade |
15:40:45 - 06-Jun-25 |
| Buy* | 22 | €93.75 | SI Trade |
15:40:43 - 06-Jun-25 |
| Buy* | 8 | €93.80 | SI Trade |
15:40:43 - 06-Jun-25 |
| Buy* | 31 | €93.80 | SI Trade |
15:40:40 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:37:56 - 06-Jun-25 |
| Buy* | 10 | €93.90 | SI Trade |
15:36:25 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:35:46 - 06-Jun-25 |
| Buy* | 18 | €93.90 | SI Trade |
15:34:53 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:34:37 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:34:37 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:31:47 - 06-Jun-25 |
| Unknown* | 0 | €93.85 | SI Trade |
15:30:25 - 06-Jun-25 |
| Unknown* | 0 | €93.85 | SI Trade |
15:30:18 - 06-Jun-25 |
| Unknown* | 0 | €93.85 | SI Trade |
15:30:15 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:23:10 - 06-Jun-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:19:27 - 06-Jun-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:18:40 - 06-Jun-25 |
| Sell* | 50 | €93.70 | SI Trade |
15:16:28 - 06-Jun-25 |
| Buy* | 8 | €93.75 | SI Trade |
15:16:18 - 06-Jun-25 |
| Buy* | 1 | €93.75 | SI Trade |
15:16:09 - 06-Jun-25 |
| Buy* | 2 | €93.75 | SI Trade |
15:16:00 - 06-Jun-25 |
| Buy* | 5 | €93.75 | SI Trade |
15:15:50 - 06-Jun-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:13:40 - 06-Jun-25 |
| Unknown* | 0 | €93.70 | SI Trade |
15:11:28 - 06-Jun-25 |
| Buy* | 4 | €93.75 | SI Trade |
15:10:38 - 06-Jun-25 |
| Unknown* | 0 | €93.75 | SI Trade |
15:05:48 - 06-Jun-25 |
| Unknown* | 0 | €93.75 | SI Trade |
15:05:48 - 06-Jun-25 |
| Sell* | 1 | €93.70 | SI Trade |
15:02:40 - 06-Jun-25 |
| Sell* | 24 | €93.70 | SI Trade |
15:02:12 - 06-Jun-25 |
| Sell* | 15 | €93.70 | SI Trade |
15:02:11 - 06-Jun-25 |
| Unknown* | 0 | €93.70 | SI Trade |
15:02:11 - 06-Jun-25 |
| Buy* | 1 | €93.75 | SI Trade |
14:59:15 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
14:47:42 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | SI Trade |
14:45:35 - 06-Jun-25 |
| Buy* | 20 | €94.05 | SI Trade |
14:40:29 - 06-Jun-25 |
| Unknown* | 0 | €94.05 | SI Trade |
14:40:27 - 06-Jun-25 |
| Buy* | 14 | €93.90 | SI Trade |
14:39:30 - 06-Jun-25 |
| Buy* | 10 | €94.05 | SI Trade |
14:37:19 - 06-Jun-25 |
| Buy* | 4 | €93.95 | SI Trade |
14:37:12 - 06-Jun-25 |
| Unknown* | 0 | €94.10 | SI Trade |
14:34:24 - 06-Jun-25 |
| Unknown* | 0 | €94.10 | SI Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | €94.10 | SI Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | €94.10 | SI Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | €94.10 | SI Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | €94.05 | SI Trade |
14:19:47 - 06-Jun-25 |
| Unknown* | 0 | €94.15 | SI Trade |
14:19:27 - 06-Jun-25 |
| Unknown* | 0 | €94.10 | SI Trade |
14:17:08 - 06-Jun-25 |
| Buy* | 9 | €94.05 | SI Trade |
14:15:08 - 06-Jun-25 |
| Unknown* | 0 | €94.15 | SI Trade |
14:13:10 - 06-Jun-25 |
| Unknown* | 0 | €94.10 | SI Trade |
14:12:22 - 06-Jun-25 |
| Buy* | 1 | €94.05 | SI Trade |
14:11:09 - 06-Jun-25 |
| Buy* | 9 | €94.00 | SI Trade |
14:10:56 - 06-Jun-25 |
| Buy* | 1 | €94.15 | SI Trade |
14:06:52 - 06-Jun-25 |
| Unknown* | 0 | €94.05 | SI Trade |
13:54:19 - 06-Jun-25 |
| Buy* | 3 | €94.20 | SI Trade |
13:51:34 - 06-Jun-25 |
| Unknown* | 0 | €94.20 | SI Trade |
13:44:40 - 06-Jun-25 |
| Buy* | 17 | €94.25 | SI Trade |
13:44:33 - 06-Jun-25 |
| Unknown* | 1 | €94.25 | OTC Trade |
13:41:01 - 06-Jun-25 |
| Unknown* | 0 | €94.10 | SI Trade |
13:29:52 - 06-Jun-25 |
| Unknown* | 0 | €94.05 | SI Trade |
13:28:18 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
13:24:22 - 06-Jun-25 |
| Unknown* | 0 | €93.85 | SI Trade |
13:22:50 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
13:22:16 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
13:22:00 - 06-Jun-25 |
| Unknown* | 0 | €93.80 | SI Trade |
13:20:11 - 06-Jun-25 |
| Unknown* | 0 | €93.80 | SI Trade |
13:20:11 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
13:18:40 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
13:18:40 - 06-Jun-25 |
| Buy* | 2 | €93.90 | SI Trade |
13:17:21 - 06-Jun-25 |
| Buy* | 2 | €93.95 | SI Trade |
13:15:43 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | SI Trade |
13:13:53 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | SI Trade |
13:11:38 - 06-Jun-25 |
| Unknown* | 0 | €93.95 | SI Trade |
13:09:08 - 06-Jun-25 |
| Unknown* | 0 | €94.05 | SI Trade |
13:09:08 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | SI Trade |
13:08:29 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | SI Trade |
13:08:29 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | SI Trade |
13:08:00 - 06-Jun-25 |
| Unknown* | 1 | €94.00 | OTC Trade |
13:05:23 - 06-Jun-25 |
| Buy* | 9 | €94.00 | SI Trade |
13:00:29 - 06-Jun-25 |
| Unknown* | 0 | €94.05 | SI Trade |
13:00:24 - 06-Jun-25 |
| Buy* | 2 | €94.00 | SI Trade |
12:56:12 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
12:55:42 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
12:52:18 - 06-Jun-25 |
| Buy* | 4 | €93.75 | SI Trade |
12:50:45 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
12:45:30 - 06-Jun-25 |
| Unknown* | 0 | €93.80 | SI Trade |
12:42:41 - 06-Jun-25 |
| Buy* | 1 | €93.95 | SI Trade |
12:38:05 - 06-Jun-25 |
| Buy* | 2 | €93.95 | SI Trade |
12:38:02 - 06-Jun-25 |
| Unknown* | 0 | €93.95 | SI Trade |
12:34:00 - 06-Jun-25 |
| Buy* | 20 | €94.00 | SI Trade |
12:26:18 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
12:26:15 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
12:26:15 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
12:26:15 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
12:26:15 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
12:26:15 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
12:26:15 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
12:26:15 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
12:26:15 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
12:26:15 - 06-Jun-25 |
| Unknown* | 37 | €94.02456 | Currency Conversion Negotiated Trade |
12:25:04 - 06-Jun-25 |
| Unknown* | 0 | €93.95 | SI Trade |
12:18:40 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
12:14:18 - 06-Jun-25 |
| Unknown* | 0 | €93.65 | SI Trade |
12:02:12 - 06-Jun-25 |
| Unknown* | 0 | €93.80 | SI Trade |
11:59:07 - 06-Jun-25 |
| Buy* | 1 | €93.80 | SI Trade |
11:56:11 - 06-Jun-25 |
| Unknown* | 0 | €93.80 | SI Trade |
11:51:03 - 06-Jun-25 |
| Buy* | 20 | €93.80 | SI Trade |
11:45:35 - 06-Jun-25 |
| Unknown* | 20 | €93.80 | OTC Trade |
11:45:35 - 06-Jun-25 |
| Buy* | 12 | €93.80 | SI Trade |
11:44:26 - 06-Jun-25 |
| Unknown* | 0 | €93.75 | SI Trade |
11:41:00 - 06-Jun-25 |
| Unknown* | 0 | €93.75 | SI Trade |
11:36:03 - 06-Jun-25 |
| Sell* | 22 | €93.65 | SI Trade |
11:35:37 - 06-Jun-25 |
| Sell* | 1 | €93.70 | SI Trade |
11:29:30 - 06-Jun-25 |
| Unknown* | 0 | €93.70 | SI Trade |
11:29:30 - 06-Jun-25 |
| Sell* | 300 | €93.65 | SI Trade |
11:29:19 - 06-Jun-25 |
| Unknown* | 0 | €93.80 | SI Trade |
11:26:55 - 06-Jun-25 |
| Buy* | 1 | €93.80 | SI Trade |
11:26:16 - 06-Jun-25 |
| Buy* | 1 | €93.80 | SI Trade |
11:23:49 - 06-Jun-25 |
| Buy* | 60 | €93.75 | SI Trade |
11:22:16 - 06-Jun-25 |
| Unknown* | 0 | €93.80 | SI Trade |
11:22:02 - 06-Jun-25 |
| Buy* | 1 | €93.80 | SI Trade |
11:22:02 - 06-Jun-25 |
| Unknown* | 44 | €93.83631 | Currency Conversion Negotiated Trade |
11:18:32 - 06-Jun-25 |
| Unknown* | 0 | €93.80 | SI Trade |
11:15:43 - 06-Jun-25 |
| Unknown* | 0 | €93.85 | SI Trade |
11:12:02 - 06-Jun-25 |
| Buy* | 8 | €93.80 | SI Trade |
11:10:45 - 06-Jun-25 |
| Unknown* | 3 | €93.89839 | Currency Conversion Negotiated Trade |
11:01:20 - 06-Jun-25 |
| Unknown* | 0 | €93.80 | SI Trade |
11:01:15 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
10:54:25 - 06-Jun-25 |
| Unknown* | 9 | €93.61757 | Currency Conversion Negotiated Trade |
10:46:36 - 06-Jun-25 |
| Unknown* | 10 | €93.82041 | Currency Conversion Negotiated Trade |
10:45:42 - 06-Jun-25 |
| Unknown* | 0 | €93.95 | SI Trade |
10:43:02 - 06-Jun-25 |
| Buy* | 10 | €93.95 | SI Trade |
10:42:21 - 06-Jun-25 |
| Buy* | 200 | €93.95 | SI Trade |
10:41:28 - 06-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
10:40:17 - 06-Jun-25 |
| Buy* | 1 | €93.95 | SI Trade |
10:39:28 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:36:30 - 06-Jun-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:36:30 - 06-Jun-25 |