| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.10 | 98.50 | 93.20 | 98.50 | 1,648 |
| 18th Sep 2025 (Thu) | 100.125 | 100.20 | 95.15 | 98.30 | 1,466 |
| 17th Sep 2025 (Wed) | 101.375 | 101.375 | 96.35 | 99.65 | 2,911 |
| 16th Sep 2025 (Tue) | 102.875 | 102.875 | 97.75 | 102.875 | 2,543 |
| 15th Sep 2025 (Mon) | 104.225 | 104.225 | 99.05 | 103.25 | 2,417 |
| 12th Sep 2025 (Fri) | 104.50 | 104.50 | 99.30 | 102.50 | 821 |
| 11th Sep 2025 (Thu) | 102.70 | 104.125 | 97.60 | 104.125 | 1,330 |
| 10th Sep 2025 (Wed) | 104.325 | 104.325 | 99.15 | 104.20 | 75,589 |
| 9th Sep 2025 (Tue) | 104.90 | 105.25 | 99.70 | 103.25 | 2,214 |
| 8th Sep 2025 (Mon) | 101.55 | 102.775 | 96.50 | 102.775 | 3,953 |
| 5th Sep 2025 (Fri) | 101.75 | 101.925 | 96.70 | 101.925 | 1,111 |
| 4th Sep 2025 (Thu) | 100.90 | 100.90 | 95.90 | 100.875 | 10,070 |
| 3rd Sep 2025 (Wed) | 101.05 | 101.55 | 96.00 | 101.525 | 3,331 |
| 2nd Sep 2025 (Tue) | 102.50 | 102.60 | 97.40 | 101.25 | 21,118 |
| 1st Sep 2025 (Mon) | 102.225 | 102.225 | 97.15 | 102.20 | 3,139 |
| 29th Aug 2025 (Fri) | 102.80 | 102.80 | 97.70 | 102.00 | 745 |
| 28th Aug 2025 (Thu) | 103.25 | 103.525 | 98.10 | 102.975 | 70,237 |
| 27th Aug 2025 (Wed) | 104.425 | 104.50 | 99.25 | 103.35 | 1,105 |
| 26th Aug 2025 (Tue) | 103.075 | 103.075 | 97.95 | 103.075 | 4,311 |
| 25th Aug 2025 (Mon) | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
| 22nd Aug 2025 (Fri) | 103.175 | 103.55 | 98.05 | 103.55 | 2,091 |
| 21st Aug 2025 (Thu) | 103.35 | 103.55 | 98.20 | 102.875 | 10,975 |
| 20th Aug 2025 (Wed) | 103.05 | 103.05 | 97.90 | 102.875 | 1,693 |
| 19th Aug 2025 (Tue) | 101.45 | 102.425 | 96.40 | 102.40 | 2,579 |
| 18th Aug 2025 (Mon) | 100.30 | 101.55 | 95.30 | 101.55 | 6,172 |
| 15th Aug 2025 (Fri) | 101.725 | 102.025 | 96.65 | 102.025 | 9,788 |
| 14th Aug 2025 (Thu) | 100.325 | 100.875 | 95.35 | 100.875 | 18,347 |
| 13th Aug 2025 (Wed) | 100.10 | 100.125 | 95.10 | 99.55 | 64,471 |
| 12th Aug 2025 (Tue) | 99.05 | 99.275 | 94.10 | 99.275 | 5,686 |
| 11th Aug 2025 (Mon) | 98.20 | 98.675 | 93.30 | 98.675 | 3,653 |
| 8th Aug 2025 (Fri) | 96.425 | 96.425 | 91.65 | 96.225 | 2,783 |
| 7th Aug 2025 (Thu) | 93.775 | 95.75 | 89.10 | 95.725 | 4,873 |
| 6th Aug 2025 (Wed) | 92.825 | 93.775 | 88.20 | 93.775 | 1,591 |
| 5th Aug 2025 (Tue) | 91.575 | 91.575 | 87.00 | 91.20 | 887 |
| 4th Aug 2025 (Mon) | 91.925 | 91.925 | 87.35 | 91.525 | 1,357 |
| 1st Aug 2025 (Fri) | 93.775 | 93.775 | 89.10 | 92.625 | 48,260 |
| 31st Jul 2025 (Thu) | 95.20 | 95.35 | 90.45 | 95.10 | 3,386 |
| 30th Jul 2025 (Wed) | 97.55 | 97.55 | 92.70 | 97.175 | 2,555 |
| 29th Jul 2025 (Tue) | 98.775 | 98.975 | 93.85 | 98.425 | 22,470 |
| 28th Jul 2025 (Mon) | 104.80 | 104.80 | 98.80 | 98.80 | 7,578 |
| 25th Jul 2025 (Fri) | 96.00 | 101.85 | 91.20 | 101.15 | 46,048 |
| 24th Jul 2025 (Thu) | 99.15 | 99.25 | 94.20 | 98.40 | 3,108 |
| 23rd Jul 2025 (Wed) | 94.05 | 97.75 | 89.35 | 97.75 | 3,109 |
| 22nd Jul 2025 (Tue) | 92.45 | 92.45 | 87.85 | 91.875 | 1,166 |