| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 89.625 | 89.625 | 85.15 | 89.525 | 2,011 |
| 11th Apr 2025 (Fri) | 89.10 | 89.20 | 84.65 | 88.15 | 4,684 |
| 10th Apr 2025 (Thu) | 97.375 | 97.375 | 89.35 | 89.575 | 7,946 |
| 9th Apr 2025 (Wed) | 86.25 | 87.20 | 81.95 | 87.20 | 15,111 |
| 8th Apr 2025 (Tue) | 90.00 | 90.00 | 85.50 | 89.05 | 4,679 |
| 7th Apr 2025 (Mon) | 85.10 | 93.00 | 80.85 | 88.15 | 8,899 |
| 4th Apr 2025 (Fri) | 91.525 | 91.525 | 86.925 | 88.875 | 17,597 |
| 3rd Apr 2025 (Thu) | 93.00 | 95.825 | 88.35 | 94.05 | 8,267 |
| 2nd Apr 2025 (Wed) | 95.85 | 95.85 | 91.10 | 95.85 | 5,357 |
| 1st Apr 2025 (Tue) | 97.05 | 97.05 | 92.20 | 96.90 | 130,767 |
| 31st Mar 2025 (Mon) | 98.30 | 98.30 | 93.40 | 94.925 | 12,151 |
| 28th Mar 2025 (Fri) | 101.25 | 101.375 | 96.20 | 99.85 | 8,829 |
| 27th Mar 2025 (Thu) | 99.925 | 101.525 | 94.95 | 101.525 | 70,224 |
| 26th Mar 2025 (Wed) | 105.55 | 105.55 | 100.30 | 103.35 | 2,179 |
| 25th Mar 2025 (Tue) | 104.80 | 105.65 | 99.60 | 105.65 | 4,343 |
| 24th Mar 2025 (Mon) | 105.65 | 105.65 | 100.40 | 104.125 | 2,006 |
| 21st Mar 2025 (Fri) | 105.25 | 105.55 | 100.00 | 103.45 | 2,964 |
| 20th Mar 2025 (Thu) | 109.65 | 109.85 | 104.20 | 106.30 | 4,094 |
| 19th Mar 2025 (Wed) | 111.25 | 111.25 | 105.70 | 111.15 | 2,335 |
| 18th Mar 2025 (Tue) | 111.55 | 111.65 | 106.00 | 111.65 | 2,924 |
| 17th Mar 2025 (Mon) | 110.90 | 110.90 | 105.40 | 110.70 | 5,140 |
| 14th Mar 2025 (Fri) | 109.35 | 111.35 | 103.90 | 109.05 | 4,523 |
| 13th Mar 2025 (Thu) | 111.75 | 111.75 | 106.20 | 109.05 | 2,776 |
| 12th Mar 2025 (Wed) | 111.65 | 112.10 | 106.10 | 110.50 | 7,822 |
| 11th Mar 2025 (Tue) | 111.85 | 115.25 | 106.30 | 110.60 | 11,844 |
| 10th Mar 2025 (Mon) | 112.70 | 112.70 | 107.10 | 112.40 | 8,246 |
| 7th Mar 2025 (Fri) | 111.45 | 111.55 | 105.90 | 111.55 | 4,582 |
| 6th Mar 2025 (Thu) | 110.00 | 111.85 | 104.50 | 111.75 | 9,264 |
| 5th Mar 2025 (Wed) | 107.35 | 109.65 | 102.00 | 107.45 | 5,621 |
| 4th Mar 2025 (Tue) | 107.15 | 107.15 | 101.80 | 104.675 | 10,435 |
| 3rd Mar 2025 (Mon) | 106.60 | 112.20 | 101.30 | 108.80 | 64,245 |
| 28th Feb 2025 (Fri) | 106.30 | 108.20 | 101.00 | 107.85 | 4,890 |
| 27th Feb 2025 (Thu) | 105.15 | 107.35 | 99.90 | 107.05 | 16,058 |
| 26th Feb 2025 (Wed) | 108.20 | 108.60 | 102.80 | 108.60 | 26,382 |
| 25th Feb 2025 (Tue) | 103.725 | 108.10 | 98.55 | 108.10 | 9,223 |
| 24th Feb 2025 (Mon) | 104.125 | 104.70 | 98.95 | 104.70 | 61,302 |
| 21st Feb 2025 (Fri) | 101.275 | 102.025 | 96.25 | 102.025 | 6,524 |
| 20th Feb 2025 (Thu) | 100.70 | 102.225 | 95.70 | 102.225 | 3,837 |
| 19th Feb 2025 (Wed) | 104.225 | 104.225 | 99.05 | 102.20 | 4,181 |
| 18th Feb 2025 (Tue) | 104.70 | 104.70 | 99.50 | 103.75 | 2,356 |
| 17th Feb 2025 (Mon) | 103.85 | 103.85 | 98.70 | 103.85 | 10,182 |