| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.25 | 101.25 | 96.20 | 100.90 | 1,812 |
| 5th Feb 2026 (Thu) | 105.05 | 105.05 | 99.80 | 102.875 | 1,754 |
| 4th Feb 2026 (Wed) | 103.25 | 104.675 | 98.10 | 104.675 | 1,595 |
| 3rd Feb 2026 (Tue) | 102.775 | 102.975 | 97.65 | 102.975 | 945 |
| 2nd Feb 2026 (Mon) | 102.10 | 102.10 | 97.00 | 102.10 | 2,461 |
| 30th Jan 2026 (Fri) | 103.45 | 103.45 | 98.30 | 103.25 | 296 |
| 29th Jan 2026 (Thu) | 103.825 | 103.85 | 98.65 | 103.85 | 514 |
| 28th Jan 2026 (Wed) | 101.85 | 101.85 | 96.80 | 101.85 | 866 |
| 27th Jan 2026 (Tue) | 104.025 | 104.025 | 98.85 | 104.00 | 3,493 |
| 26th Jan 2026 (Mon) | 105.175 | 105.175 | 99.95 | 104.50 | 4,811 |
| 23rd Jan 2026 (Fri) | 104.10 | 105.075 | 98.90 | 105.075 | 1,963 |
| 22nd Jan 2026 (Thu) | 103.725 | 103.85 | 98.55 | 103.725 | 9,384 |
| 21st Jan 2026 (Wed) | 97.85 | 98.20 | 93.00 | 98.20 | 1,301 |
| 20th Jan 2026 (Tue) | 98.675 | 98.675 | 93.75 | 97.55 | 1,433 |
| 19th Jan 2026 (Mon) | 98.60 | 98.975 | 93.70 | 98.975 | 1,830 |
| 16th Jan 2026 (Fri) | 102.975 | 102.975 | 97.85 | 100.80 | 5,783 |
| 15th Jan 2026 (Thu) | 103.45 | 103.525 | 98.30 | 102.70 | 1,325 |
| 14th Jan 2026 (Wed) | 102.90 | 105.075 | 97.80 | 102.975 | 6,506 |
| 13th Jan 2026 (Tue) | 103.275 | 103.275 | 98.15 | 103.275 | 2,756 |
| 12th Jan 2026 (Mon) | 105.55 | 105.55 | 100.30 | 104.425 | 1,119 |
| 9th Jan 2026 (Fri) | 103.05 | 105.75 | 97.90 | 105.75 | 1,778 |
| 8th Jan 2026 (Thu) | 102.775 | 102.775 | 97.65 | 102.575 | 2,077 |
| 7th Jan 2026 (Wed) | 103.725 | 103.85 | 98.55 | 103.85 | 1,351 |
| 6th Jan 2026 (Tue) | 104.10 | 104.975 | 98.90 | 104.975 | 51,418 |
| 5th Jan 2026 (Mon) | 107.25 | 107.25 | 101.90 | 104.90 | 1,495 |
| 2nd Jan 2026 (Fri) | 105.15 | 106.80 | 99.90 | 106.80 | 20,536 |
| 1st Jan 2026 (Thu) | 104.975 | 104.975 | 104.975 | 104.975 | 0 |
| 31st Dec 2025 (Wed) | 104.975 | 104.975 | 104.975 | 104.975 | 0 |
| 30th Dec 2025 (Tue) | 104.10 | 104.975 | 98.90 | 104.975 | 392 |
| 29th Dec 2025 (Mon) | 104.025 | 104.575 | 98.85 | 104.575 | 609 |
| 26th Dec 2025 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 25th Dec 2025 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 24th Dec 2025 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 23rd Dec 2025 (Tue) | 104.50 | 104.875 | 99.30 | 104.40 | 1,346 |
| 22nd Dec 2025 (Mon) | 104.90 | 105.075 | 99.70 | 105.075 | 25,737 |
| 19th Dec 2025 (Fri) | 105.45 | 105.45 | 100.20 | 105.35 | 25,298 |
| 18th Dec 2025 (Thu) | 104.80 | 104.80 | 99.60 | 104.025 | 1,135 |
| 17th Dec 2025 (Wed) | 107.05 | 107.15 | 101.70 | 105.35 | 24,148 |
| 16th Dec 2025 (Tue) | 108.60 | 109.15 | 103.20 | 106.90 | 1,651 |
| 15th Dec 2025 (Mon) | 109.65 | 109.85 | 104.20 | 109.85 | 1,105 |
| 12th Dec 2025 (Fri) | 108.70 | 108.70 | 103.30 | 108.30 | 85,396 |
| 11th Dec 2025 (Thu) | 108.10 | 110.10 | 102.70 | 108.00 | 32,969 |
| 10th Dec 2025 (Wed) | 107.35 | 108.20 | 102.00 | 108.10 | 41,858 |
| 9th Dec 2025 (Tue) | 108.10 | 108.30 | 102.70 | 107.55 | 9,667 |
| 8th Dec 2025 (Mon) | 107.85 | 108.10 | 102.50 | 108.10 | 3,973 |