| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 104.80 | 104.80 | 99.60 | 105.35 | 300 |
| 17th Dec 2025 (Wed) | 107.05 | 107.15 | 101.70 | 105.35 | 24,148 |
| 16th Dec 2025 (Tue) | 108.60 | 109.15 | 103.20 | 106.90 | 1,651 |
| 15th Dec 2025 (Mon) | 109.65 | 109.85 | 104.20 | 109.85 | 1,105 |
| 12th Dec 2025 (Fri) | 108.70 | 108.70 | 103.30 | 108.30 | 85,396 |
| 11th Dec 2025 (Thu) | 108.10 | 110.10 | 102.70 | 108.00 | 32,969 |
| 10th Dec 2025 (Wed) | 107.35 | 108.20 | 102.00 | 108.10 | 41,858 |
| 9th Dec 2025 (Tue) | 108.10 | 108.30 | 102.70 | 107.55 | 9,667 |
| 8th Dec 2025 (Mon) | 107.85 | 108.10 | 102.50 | 108.10 | 3,973 |
| 5th Dec 2025 (Fri) | 106.30 | 108.30 | 101.00 | 108.30 | 51,800 |
| 4th Dec 2025 (Thu) | 104.10 | 106.60 | 98.90 | 106.60 | 69,024 |
| 3rd Dec 2025 (Wed) | 101.75 | 102.50 | 96.70 | 102.50 | 2,104 |
| 2nd Dec 2025 (Tue) | 100.875 | 102.50 | 95.85 | 102.50 | 1,273 |
| 1st Dec 2025 (Mon) | 99.25 | 99.825 | 94.30 | 99.825 | 5,844 |
| 28th Nov 2025 (Fri) | 98.325 | 98.425 | 93.45 | 98.425 | 1,866 |
| 27th Nov 2025 (Thu) | 97.525 | 98.40 | 92.65 | 98.40 | 573 |
| 26th Nov 2025 (Wed) | 98.00 | 98.20 | 93.10 | 98.20 | 1,944 |
| 25th Nov 2025 (Tue) | 96.775 | 98.575 | 91.95 | 98.575 | 2,313 |
| 24th Nov 2025 (Mon) | 96.50 | 96.775 | 91.70 | 96.775 | 2,610 |
| 21st Nov 2025 (Fri) | 93.775 | 95.55 | 89.10 | 95.55 | 1,709 |
| 20th Nov 2025 (Thu) | 95.925 | 95.925 | 91.15 | 94.10 | 863 |
| 19th Nov 2025 (Wed) | 95.20 | 95.925 | 90.45 | 95.925 | 839 |
| 18th Nov 2025 (Tue) | 96.80 | 96.80 | 92.00 | 96.80 | 1,076 |
| 17th Nov 2025 (Mon) | 98.975 | 98.975 | 94.05 | 98.875 | 1,927 |
| 14th Nov 2025 (Fri) | 100.50 | 100.60 | 95.50 | 98.70 | 53,655 |
| 13th Nov 2025 (Thu) | 101.275 | 101.525 | 96.25 | 100.775 | 3,775 |
| 12th Nov 2025 (Wed) | 100.00 | 100.125 | 95.00 | 100.125 | 3,410 |
| 11th Nov 2025 (Tue) | 97.15 | 99.275 | 92.30 | 99.275 | 1,475 |
| 10th Nov 2025 (Mon) | 96.50 | 96.975 | 91.70 | 96.975 | 1,992 |
| 7th Nov 2025 (Fri) | 95.20 | 95.525 | 90.45 | 95.525 | 3,052 |
| 6th Nov 2025 (Thu) | 95.275 | 95.525 | 90.55 | 95.525 | 1,631 |
| 5th Nov 2025 (Wed) | 91.625 | 95.05 | 87.05 | 95.05 | 3,508 |
| 4th Nov 2025 (Tue) | 92.675 | 92.675 | 88.05 | 92.525 | 2,134 |
| 3rd Nov 2025 (Mon) | 91.675 | 93.625 | 87.10 | 93.625 | 3,286 |
| 31st Oct 2025 (Fri) | 91.45 | 92.10 | 86.90 | 92.10 | 7,629 |
| 30th Oct 2025 (Thu) | 93.10 | 95.15 | 88.45 | 92.35 | 3,647 |
| 29th Oct 2025 (Wed) | 92.825 | 93.00 | 88.20 | 93.00 | 2,679 |
| 28th Oct 2025 (Tue) | 91.775 | 92.775 | 87.20 | 92.725 | 1,954 |
| 27th Oct 2025 (Mon) | 91.925 | 92.725 | 87.35 | 92.725 | 3,996 |
| 24th Oct 2025 (Fri) | 90.625 | 90.625 | 86.10 | 90.575 | 9,507 |
| 23rd Oct 2025 (Thu) | 89.925 | 89.925 | 85.45 | 89.925 | 4,221 |
| 22nd Oct 2025 (Wed) | 91.725 | 91.725 | 87.15 | 90.875 | 34,088 |
| 21st Oct 2025 (Tue) | 92.825 | 93.00 | 88.20 | 93.00 | 786 |
| 20th Oct 2025 (Mon) | 92.40 | 92.40 | 87.80 | 91.825 | 495 |