| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 94.00 | 94.00 | 89.30 | 93.725 | 2,327 |
| 5th Jun 2025 (Thu) | 95.55 | 95.55 | 90.80 | 95.275 | 1,418 |
| 4th Jun 2025 (Wed) | 95.925 | 96.025 | 91.15 | 96.025 | 1,287 |
| 3rd Jun 2025 (Tue) | 94.875 | 95.10 | 90.15 | 95.10 | 5,520 |
| 2nd Jun 2025 (Mon) | 96.00 | 96.00 | 91.20 | 95.25 | 2,074 |
| 30th May 2025 (Fri) | 97.275 | 97.625 | 92.45 | 97.625 | 1,558 |
| 29th May 2025 (Thu) | 99.725 | 99.725 | 94.75 | 97.275 | 4,507 |
| 28th May 2025 (Wed) | 97.05 | 99.175 | 92.20 | 99.175 | 2,034 |
| 27th May 2025 (Tue) | 97.275 | 97.275 | 92.45 | 97.275 | 103,959 |
| 26th May 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 3,714 |
| 23rd May 2025 (Fri) | 97.85 | 98.875 | 93.00 | 94.925 | 3,780 |
| 22nd May 2025 (Thu) | 99.05 | 99.05 | 94.10 | 98.425 | 1,535 |
| 21st May 2025 (Wed) | 100.10 | 100.125 | 95.10 | 99.75 | 2,157 |
| 20th May 2025 (Tue) | 99.65 | 99.65 | 94.70 | 99.625 | 1,099 |
| 19th May 2025 (Mon) | 98.575 | 100.50 | 93.65 | 99.65 | 343,597 |
| 16th May 2025 (Fri) | 105.65 | 105.75 | 100.40 | 103.625 | 2,189 |
| 15th May 2025 (Thu) | 105.25 | 105.55 | 100.00 | 105.55 | 2,262 |
| 14th May 2025 (Wed) | 106.90 | 107.35 | 101.60 | 105.25 | 2,839 |
| 13th May 2025 (Tue) | 104.90 | 105.55 | 99.70 | 105.55 | 3,554 |
| 12th May 2025 (Mon) | 103.55 | 105.075 | 98.40 | 102.90 | 12,090 |
| 9th May 2025 (Fri) | 101.925 | 102.00 | 96.85 | 101.925 | 1,796 |
| 8th May 2025 (Thu) | 98.975 | 100.775 | 94.05 | 100.775 | 1,569 |
| 7th May 2025 (Wed) | 98.875 | 98.875 | 93.95 | 98.675 | 123,662 |
| 6th May 2025 (Tue) | 99.375 | 99.375 | 94.45 | 96.90 | 1,516 |
| 5th May 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 1,620 |
| 2nd May 2025 (Fri) | 99.15 | 99.825 | 94.20 | 99.15 | 2,036 |
| 1st May 2025 (Thu) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 30th Apr 2025 (Wed) | 98.125 | 100.10 | 93.25 | 99.25 | 4,139 |
| 29th Apr 2025 (Tue) | 100.30 | 100.30 | 95.30 | 100.20 | 2,020 |
| 28th Apr 2025 (Mon) | 100.675 | 101.525 | 95.65 | 101.525 | 2,484 |
| 25th Apr 2025 (Fri) | 99.825 | 100.025 | 94.85 | 100.025 | 1,091 |
| 24th Apr 2025 (Thu) | 96.975 | 97.25 | 92.15 | 97.25 | 1,779 |
| 23rd Apr 2025 (Wed) | 95.625 | 96.675 | 90.85 | 96.60 | 93,427 |
| 22nd Apr 2025 (Tue) | 92.675 | 93.20 | 88.05 | 93.20 | 144,659 |
| 21st Apr 2025 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 18th Apr 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 17th Apr 2025 (Thu) | 90.15 | 90.40 | 85.65 | 90.40 | 1,317 |
| 16th Apr 2025 (Wed) | 91.05 | 91.05 | 86.50 | 90.35 | 2,839 |
| 15th Apr 2025 (Tue) | 91.925 | 91.925 | 87.35 | 91.675 | 3,159 |
| 14th Apr 2025 (Mon) | 89.625 | 89.625 | 85.15 | 89.525 | 2,011 |
| 11th Apr 2025 (Fri) | 89.10 | 89.20 | 84.65 | 88.15 | 4,684 |
| 10th Apr 2025 (Thu) | 97.375 | 97.375 | 89.35 | 89.575 | 7,946 |
| 9th Apr 2025 (Wed) | 86.25 | 87.20 | 81.95 | 87.20 | 15,111 |
| 8th Apr 2025 (Tue) | 90.00 | 90.00 | 85.50 | 89.05 | 4,679 |