| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 89.35 | 89.35 | 89.35 | 89.35 | 0 |
| 2nd Apr 2026 (Thu) | 89.525 | 89.525 | 85.05 | 89.35 | 2,491 |
| 1st Apr 2026 (Wed) | 90.725 | 90.825 | 86.20 | 90.00 | 1,550 |
| 31st Mar 2026 (Tue) | 88.825 | 88.875 | 84.40 | 88.825 | 3,338 |
| 30th Mar 2026 (Mon) | 88.20 | 88.20 | 83.80 | 88.10 | 5,190 |
| 27th Mar 2026 (Fri) | 88.925 | 88.925 | 84.50 | 88.575 | 22,047 |
| 26th Mar 2026 (Thu) | 89.25 | 89.35 | 84.80 | 89.35 | 1,101 |
| 25th Mar 2026 (Wed) | 90.775 | 90.775 | 86.25 | 90.35 | 3,041 |
| 24th Mar 2026 (Tue) | 89.10 | 89.10 | 84.65 | 88.525 | 813 |
| 23rd Mar 2026 (Mon) | 86.15 | 89.40 | 81.85 | 89.40 | 3,088 |
| 20th Mar 2026 (Fri) | 88.675 | 92.75 | 83.95 | 88.15 | 8,755 |
| 19th Mar 2026 (Thu) | 89.15 | 89.15 | 84.70 | 88.675 | 11,872 |
| 18th Mar 2026 (Wed) | 90.725 | 90.925 | 86.20 | 90.925 | 1,643 |
| 17th Mar 2026 (Tue) | 89.725 | 89.925 | 85.25 | 89.925 | 1,752 |
| 16th Mar 2026 (Mon) | 91.05 | 91.05 | 86.50 | 90.20 | 2,595 |
| 13th Mar 2026 (Fri) | 92.525 | 92.525 | 87.90 | 91.875 | 3,985 |
| 12th Mar 2026 (Thu) | 92.625 | 92.625 | 88.00 | 91.875 | 25,868 |
| 11th Mar 2026 (Wed) | 91.575 | 91.675 | 87.00 | 91.675 | 1,869 |
| 10th Mar 2026 (Tue) | 90.825 | 91.15 | 86.30 | 91.15 | 12,737 |
| 9th Mar 2026 (Mon) | 90.725 | 90.925 | 86.20 | 90.10 | 3,525 |
| 6th Mar 2026 (Fri) | 94.35 | 94.35 | 89.65 | 92.40 | 4,384 |
| 5th Mar 2026 (Thu) | 94.775 | 94.875 | 90.05 | 94.875 | 1,386 |
| 4th Mar 2026 (Wed) | 94.35 | 96.30 | 89.65 | 96.30 | 56,041 |
| 3rd Mar 2026 (Tue) | 96.775 | 96.775 | 91.95 | 94.10 | 4,956 |
| 2nd Mar 2026 (Mon) | 98.80 | 98.80 | 93.90 | 98.225 | 3,193 |
| 27th Feb 2026 (Fri) | 102.325 | 102.325 | 97.25 | 101.925 | 562 |
| 26th Feb 2026 (Thu) | 100.20 | 102.325 | 95.20 | 102.325 | 549 |
| 25th Feb 2026 (Wed) | 102.50 | 102.50 | 97.40 | 100.50 | 1,073 |
| 24th Feb 2026 (Tue) | 101.05 | 101.65 | 96.00 | 101.65 | 24,593 |
| 23rd Feb 2026 (Mon) | 103.25 | 103.25 | 98.10 | 100.775 | 1,793 |
| 20th Feb 2026 (Fri) | 101.925 | 103.05 | 96.85 | 102.70 | 679 |
| 19th Feb 2026 (Thu) | 103.75 | 104.025 | 98.60 | 101.85 | 2,000 |
| 18th Feb 2026 (Wed) | 103.45 | 104.10 | 98.30 | 103.375 | 1,675 |
| 17th Feb 2026 (Tue) | 102.60 | 103.45 | 97.50 | 103.45 | 6,825 |
| 16th Feb 2026 (Mon) | 103.25 | 103.25 | 98.10 | 102.90 | 1,132 |
| 13th Feb 2026 (Fri) | 102.975 | 102.975 | 97.85 | 102.30 | 682 |
| 12th Feb 2026 (Thu) | 103.525 | 103.55 | 98.35 | 103.55 | 855 |
| 11th Feb 2026 (Wed) | 104.40 | 104.40 | 99.20 | 103.725 | 322 |
| 10th Feb 2026 (Tue) | 101.85 | 103.825 | 96.80 | 103.825 | 976 |
| 9th Feb 2026 (Mon) | 101.25 | 101.55 | 96.20 | 101.55 | 1,220 |
| 6th Feb 2026 (Fri) | 101.25 | 101.25 | 96.20 | 100.90 | 1,812 |