| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €220.25732 | SI Trade Negotiated Trade |
17:34:42 - 16-May-25 |
| Unknown* | 37 | €220.65 | SI Trade Negotiated Trade |
17:22:44 - 16-May-25 |
| Unknown* | 1,797 | €219.87483 | SI Trade Negotiated Trade |
17:12:43 - 16-May-25 |
| Unknown* | 31 | €221.30 | SI Trade Negotiated Trade |
17:12:18 - 16-May-25 |
| Unknown* | 174 | €221.33391 | SI Trade Negotiated Trade |
17:12:16 - 16-May-25 |
| Unknown* | 2,305 | €219.95 | SI Trade Negotiated Trade |
16:55:04 - 16-May-25 |
| Unknown* | 10,135 | €219.95 | SI Trade Negotiated Trade |
16:49:14 - 16-May-25 |
| Unknown* | 26 | €219.95 | SI Trade Negotiated Trade |
16:49:14 - 16-May-25 |
| Unknown* | 156 | €219.95 | SI Trade Negotiated Trade |
16:49:14 - 16-May-25 |
| Unknown* | 518 | €219.95 | OTC Trade |
16:37:04 - 16-May-25 |
| Buy* | 2,679 | €219.95 | SI Trade Negotiated Trade |
16:36:45 - 16-May-25 |
| Buy* | 26 | €219.95 | SI Trade |
16:35:04 - 16-May-25 |
| Buy* | 304 | €219.95 | SI Trade |
16:35:04 - 16-May-25 |
| Buy* | 236 | €219.95 | SI Trade |
16:35:04 - 16-May-25 |
| Buy* | 1 | €219.95 | SI Trade Negotiated Trade |
16:35:04 - 16-May-25 |
| Buy* | 134 | €219.95 | SI Trade |
16:35:04 - 16-May-25 |
| Unknown* | 11,121 | €219.95 | OTC Trade |
16:35:04 - 16-May-25 |
| Unknown* | 3,829 | €219.95 | OTC Trade |
16:35:04 - 16-May-25 |
| Unknown* | 383 | €219.95 | OTC Trade |
16:35:04 - 16-May-25 |
| Unknown* | 4,996 | €219.95 | OTC Trade |
16:35:04 - 16-May-25 |
| Buy* | 948 | €219.95 | SI Trade |
16:35:04 - 16-May-25 |
| Unknown* | 614 | €219.95 | OTC Trade |
16:35:04 - 16-May-25 |
| Unknown* | 141 | €219.95 | OTC Trade |
16:35:04 - 16-May-25 |
| Unknown* | 526 | €219.95 | OTC Trade |
16:35:04 - 16-May-25 |
| Unknown* | 15 | €219.95 | OTC Trade |
16:35:04 - 16-May-25 |
| Unknown* | 14,505 | €219.95 | OTC Trade |
16:35:04 - 16-May-25 |
| Unknown* | 687 | €219.95 | OTC Trade |
16:35:04 - 16-May-25 |
| Unknown* | 184 | €219.95 | OTC Trade |
16:35:04 - 16-May-25 |
| Unknown* | 472 | €219.95 | OTC Trade |
16:35:04 - 16-May-25 |
| Buy* | 141 | €219.95 | SI Trade |
16:35:04 - 16-May-25 |
| Buy* | 56 | €219.95 | SI Trade |
16:35:04 - 16-May-25 |
| Buy* | 40 | €219.95 | SI Trade |
16:35:04 - 16-May-25 |
| Buy* | 49 | €219.95 | SI Trade |
16:35:04 - 16-May-25 |
| Buy* | 313 | €219.95 | SI Trade |
16:35:04 - 16-May-25 |
| Buy* | 1 | €219.95 | SI Trade |
16:35:04 - 16-May-25 |
| Buy* | 2 | €219.55 | SI Trade |
16:29:59 - 16-May-25 |
| Unknown* | 0 | €219.55 | SI Trade |
16:29:45 - 16-May-25 |
| Buy* | 2 | €219.50 | SI Trade |
16:29:44 - 16-May-25 |
| Unknown* | 12 | €219.45 | OTC Trade |
16:28:52 - 16-May-25 |
| Buy* | 2 | €219.60 | SI Trade |
16:28:13 - 16-May-25 |
| Unknown* | 20 | €219.40 | OTC Trade |
16:27:53 - 16-May-25 |
| Buy* | 159 | €219.40 | SI Trade |
16:27:34 - 16-May-25 |
| Unknown* | 4 | €219.35 | OTC Trade |
16:26:28 - 16-May-25 |
| Unknown* | 9 | €219.25 | OTC Trade |
16:26:24 - 16-May-25 |
| Unknown* | 4 | €219.35 | OTC Trade |
16:26:24 - 16-May-25 |
| Unknown* | 4 | €219.35 | OTC Trade |
16:26:23 - 16-May-25 |
| Unknown* | 11 | €219.35 | OTC Trade |
16:26:22 - 16-May-25 |
| Unknown* | 0 | €219.40 | OTC Trade |
16:25:42 - 16-May-25 |
| Unknown* | 0 | €219.40 | OTC Trade |
16:25:42 - 16-May-25 |
| Sell* | 3 | €219.25 | SI Trade |
16:25:09 - 16-May-25 |
| Unknown* | 0 | €219.25 | SI Trade |
16:24:43 - 16-May-25 |
| Unknown* | 0 | €219.25 | SI Trade |
16:24:35 - 16-May-25 |
| Unknown* | 0 | €219.10 | SI Trade |
16:24:07 - 16-May-25 |
| Sell* | 90 | €219.05 | SI Trade |
16:23:39 - 16-May-25 |
| Unknown* | 1 | €219.05 | OTC Trade |
16:23:24 - 16-May-25 |
| Unknown* | 9 | €219.05 | OTC Trade |
16:23:16 - 16-May-25 |
| Unknown* | 5 | €218.86541 | Currency Conversion Negotiated Trade |
16:23:09 - 16-May-25 |
| Sell* | 29 | €219.10 | SI Trade |
16:23:01 - 16-May-25 |
| Sell* | 50 | €219.20 | SI Trade |
16:22:39 - 16-May-25 |
| Unknown* | 9 | €219.00 | OTC Trade |
16:22:08 - 16-May-25 |
| Sell* | 85 | €219.00 | SI Trade |
16:21:31 - 16-May-25 |
| Unknown* | 9 | €219.05 | OTC Trade |
16:20:16 - 16-May-25 |
| Unknown* | 0 | €219.15 | SI Trade |
16:20:05 - 16-May-25 |
| Sell* | 756 | €219.20 | SI Trade |
16:19:43 - 16-May-25 |
| Unknown* | 756 | €219.20 | OTC Trade |
16:19:43 - 16-May-25 |
| Sell* | 40 | €219.2025 | Ordinary |
16:19:18 - 16-May-25 |
| Unknown* | 0 | €219.30 | SI Trade |
16:19:11 - 16-May-25 |
| Unknown* | 9,100 | €219.10 | OTC Trade |
16:18:29 - 16-May-25 |
| Sell* | 43 | €219.30 | SI Trade |
16:17:56 - 16-May-25 |
| Unknown* | 9 | €219.40 | OTC Trade |
16:16:58 - 16-May-25 |
| Buy* | 49 | €219.40 | SI Trade |
16:16:38 - 16-May-25 |
| Buy* | 139 | €219.50 | SI Trade |
16:16:00 - 16-May-25 |
| Buy* | 3 | €219.50 | SI Trade |
16:16:00 - 16-May-25 |
| Buy* | 10,135 | €219.50 | SI Trade |
16:15:18 - 16-May-25 |
| Buy* | 69 | €219.50 | SI Trade |
16:14:54 - 16-May-25 |
| Unknown* | 0 | €219.55 | SI Trade |
16:14:52 - 16-May-25 |
| Unknown* | 0 | €219.55 | SI Trade |
16:14:02 - 16-May-25 |
| Buy* | 248 | €219.55 | SI Trade |
16:13:49 - 16-May-25 |
| Unknown* | 0 | €219.50 | OTC Trade |
16:12:32 - 16-May-25 |
| Unknown* | 0 | €219.55 | SI Trade |
16:11:52 - 16-May-25 |
| Unknown* | 9,100 | €219.10 | Negotiated Trade OTC Trade |
16:11:22 - 16-May-25 |
| Buy* | 5 | €219.50 | SI Trade |
16:10:59 - 16-May-25 |
| Buy* | 352 | €219.425 | SI Trade |
16:10:01 - 16-May-25 |
| Unknown* | 0 | €219.50 | SI Trade |
16:08:54 - 16-May-25 |
| Unknown* | 0 | €219.50 | SI Trade |
16:08:43 - 16-May-25 |
| Buy* | 114 | €219.65 | SI Trade |
16:08:11 - 16-May-25 |
| Buy* | 88 | €219.65 | SI Trade |
16:08:11 - 16-May-25 |
| Buy* | 402 | €219.675 | SI Trade |
16:07:31 - 16-May-25 |
| Unknown* | 0 | €219.65 | OTC Trade |
16:07:24 - 16-May-25 |
| Unknown* | 0 | €219.65 | OTC Trade |
16:07:24 - 16-May-25 |
| Unknown* | 0 | €219.65 | OTC Trade |
16:07:24 - 16-May-25 |
| Unknown* | 0 | €219.55 | SI Trade |
16:06:30 - 16-May-25 |
| Unknown* | 0 | €219.60 | SI Trade |
16:06:03 - 16-May-25 |
| Buy* | 192 | €219.625 | SI Trade |
16:05:39 - 16-May-25 |
| Buy* | 91 | €219.525 | SI Trade |
16:03:17 - 16-May-25 |
| Unknown* | 1,066 | €219.60 | OTC Trade |
16:03:07 - 16-May-25 |
| Buy* | 1,066 | €219.60 | SI Trade |
16:03:07 - 16-May-25 |
| Unknown* | 0 | €219.60 | SI Trade |
16:02:58 - 16-May-25 |
| Buy* | 2 | €219.60 | SI Trade |
16:02:53 - 16-May-25 |
| Buy* | 11 | €219.5025 | Ordinary |
16:02:48 - 16-May-25 |
| Unknown* | 0 | €219.50 | OTC Trade |
16:02:44 - 16-May-25 |
| Buy* | 93 | €219.525 | SI Trade |
16:02:43 - 16-May-25 |
| Buy* | 2 | €219.55 | SI Trade |
16:01:39 - 16-May-25 |
| Buy* | 189 | €219.55 | SI Trade |
16:01:09 - 16-May-25 |
| Buy* | 70 | €219.425 | SI Trade |
16:00:34 - 16-May-25 |
| Unknown* | 0 | €219.25 | SI Trade |
15:59:58 - 16-May-25 |
| Unknown* | 0 | €219.20 | SI Trade |
15:59:38 - 16-May-25 |
| Sell* | 43 | €219.175 | SI Trade |
15:59:20 - 16-May-25 |
| Sell* | 43 | €219.175 | SI Trade |
15:59:20 - 16-May-25 |
| Sell* | 119 | €219.15 | SI Trade |
15:59:05 - 16-May-25 |
| Sell* | 16 | €219.15 | SI Trade |
15:58:09 - 16-May-25 |
| Unknown* | 0 | €219.15 | OTC Trade |
15:57:51 - 16-May-25 |
| Unknown* | 0 | €219.15 | OTC Trade |
15:57:51 - 16-May-25 |
| Sell* | 138 | €219.125 | SI Trade |
15:56:01 - 16-May-25 |
| Sell* | 37 | €219.10 | SI Trade |
15:55:41 - 16-May-25 |
| Unknown* | 0 | €219.05 | SI Trade |
15:55:29 - 16-May-25 |
| Sell* | 142 | €219.225 | SI Trade |
15:55:01 - 16-May-25 |
| Buy* | 50 | €219.425 | SI Trade |
15:54:10 - 16-May-25 |
| Buy* | 1,465 | €219.45 | SI Trade |
15:53:57 - 16-May-25 |
| Unknown* | 1,465 | €219.45 | OTC Trade |
15:53:57 - 16-May-25 |
| Unknown* | 0 | €219.35 | OTC Trade |
15:53:08 - 16-May-25 |
| Buy* | 631 | €219.40 | SI Trade |
15:52:59 - 16-May-25 |
| Unknown* | 631 | €219.40 | OTC Trade |
15:52:59 - 16-May-25 |
| Buy* | 579 | €219.40 | SI Trade |
15:52:56 - 16-May-25 |
| Unknown* | 579 | €219.40 | OTC Trade |
15:52:56 - 16-May-25 |
| Buy* | 88 | €219.40 | SI Trade |
15:52:53 - 16-May-25 |
| Buy* | 4 | €219.45 | SI Trade |
15:52:51 - 16-May-25 |
| Unknown* | 0 | €219.30 | SI Trade |
15:49:10 - 16-May-25 |
| Sell* | 10 | €219.35 | SI Trade |
15:49:02 - 16-May-25 |
| Sell* | 24 | €219.30 | SI Trade |
15:48:25 - 16-May-25 |
| Unknown* | 0 | €219.35 | SI Trade |
15:48:17 - 16-May-25 |
| Sell* | 65 | €219.275 | SI Trade |
15:46:54 - 16-May-25 |
| Sell* | 65 | €219.275 | SI Trade |
15:46:54 - 16-May-25 |
| Sell* | 9 | €219.25 | SI Trade |
15:46:49 - 16-May-25 |
| Unknown* | 0 | €219.15 | SI Trade |
15:46:40 - 16-May-25 |
| Sell* | 82 | €219.20 | SI Trade |
15:46:35 - 16-May-25 |
| Sell* | 49 | €219.25 | SI Trade |
15:46:28 - 16-May-25 |
| Sell* | 111 | €219.25 | SI Trade |
15:46:28 - 16-May-25 |
| Unknown* | 0 | €219.40 | SI Trade |
15:46:24 - 16-May-25 |
| Buy* | 440 | €219.40 | SI Trade |
15:46:04 - 16-May-25 |
| Unknown* | 0 | €219.35 | SI Trade |
15:45:39 - 16-May-25 |
| Unknown* | 0 | €219.30 | SI Trade |
15:45:08 - 16-May-25 |
| Unknown* | 0 | €219.40 | OTC Trade |
15:44:19 - 16-May-25 |
| Sell* | 4 | €219.35 | SI Trade |
15:44:07 - 16-May-25 |
| Sell* | 81 | €219.35 | SI Trade |
15:44:06 - 16-May-25 |
| Sell* | 46 | €219.35 | SI Trade |
15:42:52 - 16-May-25 |
| Unknown* | 0 | €219.40 | SI Trade |
15:41:44 - 16-May-25 |
| Unknown* | 0 | €219.25 | SI Trade |
15:38:55 - 16-May-25 |
| Unknown* | 0 | €219.10 | SI Trade |
15:38:30 - 16-May-25 |
| Sell* | 30 | €219.05 | SI Trade |
15:38:14 - 16-May-25 |
| Sell* | 14 | €219.10 | SI Trade |
15:37:29 - 16-May-25 |
| Unknown* | 0 | €219.20 | SI Trade |
15:36:45 - 16-May-25 |
| Sell* | 1 | €219.20 | SI Trade |
15:36:42 - 16-May-25 |
| Unknown* | 0 | €219.10 | OTC Trade |
15:35:31 - 16-May-25 |
| Unknown* | 0 | €219.10 | OTC Trade |
15:35:17 - 16-May-25 |
| Unknown* | 0 | €219.25 | OTC Trade |
15:35:05 - 16-May-25 |
| Unknown* | 0 | €219.25 | OTC Trade |
15:34:53 - 16-May-25 |
| Sell* | 42 | €219.25 | SI Trade |
15:34:52 - 16-May-25 |
| Sell* | 42 | €219.25 | SI Trade |
15:34:52 - 16-May-25 |
| Unknown* | 0 | €219.35 | OTC Trade |
15:34:38 - 16-May-25 |
| Sell* | 44 | €219.35 | SI Trade |
15:34:28 - 16-May-25 |
| Sell* | 44 | €219.35 | SI Trade |
15:34:28 - 16-May-25 |
| Sell* | 46 | €219.35 | SI Trade |
15:34:15 - 16-May-25 |
| Buy* | 50 | €219.40 | SI Trade |
15:34:04 - 16-May-25 |
| Unknown* | 0 | €219.60 | OTC Trade |
15:33:48 - 16-May-25 |
| Unknown* | 0 | €219.60 | OTC Trade |
15:33:48 - 16-May-25 |
| Unknown* | 0 | €219.65 | SI Trade |
15:33:00 - 16-May-25 |
| Unknown* | 0 | €219.55 | SI Trade |
15:32:45 - 16-May-25 |
| Buy* | 1 | €219.55 | SI Trade |
15:32:37 - 16-May-25 |
| Buy* | 13 | €219.55 | SI Trade |
15:32:36 - 16-May-25 |
| Buy* | 45 | €219.55 | SI Trade |
15:32:33 - 16-May-25 |
| Buy* | 45 | €219.55 | SI Trade |
15:32:33 - 16-May-25 |
| Buy* | 15 | €219.55 | SI Trade |
15:32:23 - 16-May-25 |
| Buy* | 43 | €219.55 | SI Trade |
15:31:58 - 16-May-25 |
| Buy* | 25 | €219.55 | SI Trade |
15:31:56 - 16-May-25 |
| Unknown* | 0 | €219.65 | SI Trade |
15:30:47 - 16-May-25 |
| Unknown* | 32 | €219.83046 | Currency Conversion Negotiated Trade |
15:30:42 - 16-May-25 |
| Unknown* | 0 | €219.70 | OTC Trade |
15:30:36 - 16-May-25 |
| Unknown* | 0 | €219.70 | OTC Trade |
15:30:36 - 16-May-25 |
| Buy* | 50 | €219.65 | SI Trade |
15:30:32 - 16-May-25 |
| Buy* | 45 | €219.75 | SI Trade |
15:29:48 - 16-May-25 |
| Unknown* | 0 | €219.75 | SI Trade |
15:29:47 - 16-May-25 |
| Unknown* | 0 | €219.75 | SI Trade |
15:29:34 - 16-May-25 |
| Buy* | 220 | €219.80 | SI Trade |
15:29:30 - 16-May-25 |
| Buy* | 55 | €220.00 | SI Trade |
15:29:08 - 16-May-25 |
| Unknown* | 55 | €220.00 | OTC Trade |
15:29:08 - 16-May-25 |
| Unknown* | 0 | €219.95 | SI Trade |
15:28:35 - 16-May-25 |
| Buy* | 56 | €220.025 | SI Trade |
15:27:21 - 16-May-25 |
| Buy* | 29 | €220.05 | SI Trade |
15:26:45 - 16-May-25 |
| Buy* | 221 | €220.00 | SI Trade |
15:26:45 - 16-May-25 |
| Unknown* | 0 | €220.00 | SI Trade |
15:26:43 - 16-May-25 |
| Unknown* | 0 | €219.95 | OTC Trade |
15:26:24 - 16-May-25 |
| Unknown* | 0 | €220.00 | SI Trade |
15:24:48 - 16-May-25 |
| Unknown* | 0 | €220.00 | SI Trade |
15:24:48 - 16-May-25 |
| Buy* | 250 | €220.00 | SI Trade |
15:24:38 - 16-May-25 |
| Unknown* | 0 | €220.00 | SI Trade |
15:24:28 - 16-May-25 |
| Buy* | 16 | €220.00 | SI Trade |
15:24:09 - 16-May-25 |
| Buy* | 43 | €219.975 | SI Trade |
15:24:07 - 16-May-25 |
| Buy* | 58 | €219.925 | SI Trade |
15:23:50 - 16-May-25 |
| Buy* | 48 | €219.90 | SI Trade |
15:23:29 - 16-May-25 |