| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 553 | €247.68906 | OTC Trade |
17:22:21 - 10-Oct-25 |
| Unknown* | 1,377 | €246.49457 | SI Trade Negotiated Trade |
17:13:23 - 10-Oct-25 |
| Unknown* | 148 | €247.37466 | SI Trade Negotiated Trade |
17:12:44 - 10-Oct-25 |
| Unknown* | 310 | €246.51274 | SI Trade Negotiated Trade |
17:12:18 - 10-Oct-25 |
| Unknown* | 982 | €246.91867 | SI Trade Negotiated Trade |
17:10:26 - 10-Oct-25 |
| Unknown* | 902 | €242.30 | SI Trade Negotiated Trade |
16:55:19 - 10-Oct-25 |
| Unknown* | 846 | €246.18842 | SI Trade Negotiated Trade |
16:52:19 - 10-Oct-25 |
| Unknown* | 2,382 | €242.30 | SI Trade Negotiated Trade |
16:48:24 - 10-Oct-25 |
| Sell* | 1,336 | €242.30 | SI Trade |
16:35:14 - 10-Oct-25 |
| Sell* | 23 | €242.30 | SI Trade |
16:35:14 - 10-Oct-25 |
| Sell* | 534 | €242.30 | SI Trade |
16:35:14 - 10-Oct-25 |
| Unknown* | 0 | €242.40 | SI Trade |
16:29:51 - 10-Oct-25 |
| Unknown* | 0 | €242.35 | SI Trade |
16:29:38 - 10-Oct-25 |
| Unknown* | 0 | €242.40 | SI Trade |
16:29:28 - 10-Oct-25 |
| Sell* | 94 | €242.35 | SI Trade |
16:29:05 - 10-Oct-25 |
| Sell* | 127 | €242.35 | SI Trade |
16:29:05 - 10-Oct-25 |
| Unknown* | 0 | €242.40 | SI Trade |
16:28:51 - 10-Oct-25 |
| Sell* | 124 | €242.45 | SI Trade |
16:28:47 - 10-Oct-25 |
| Sell* | 124 | €242.45 | SI Trade |
16:28:47 - 10-Oct-25 |
| Unknown* | 0 | €242.55 | SI Trade |
16:28:43 - 10-Oct-25 |
| Unknown* | 0 | €242.50 | SI Trade |
16:28:40 - 10-Oct-25 |
| Sell* | 326 | €242.75 | SI Trade |
16:28:09 - 10-Oct-25 |
| Sell* | 326 | €242.75 | SI Trade |
16:28:09 - 10-Oct-25 |
| Unknown* | 0 | €242.85 | SI Trade |
16:28:07 - 10-Oct-25 |
| Unknown* | 0 | €242.75 | SI Trade |
16:28:00 - 10-Oct-25 |
| Unknown* | 0 | €242.80 | SI Trade |
16:27:59 - 10-Oct-25 |
| Unknown* | 0 | €242.75 | SI Trade |
16:27:54 - 10-Oct-25 |
| Unknown* | 0 | €243.00 | SI Trade |
16:27:31 - 10-Oct-25 |
| Sell* | 37 | €242.80 | SI Trade |
16:27:18 - 10-Oct-25 |
| Unknown* | 0 | €242.65 | SI Trade |
16:27:06 - 10-Oct-25 |
| Unknown* | 0 | €242.80 | SI Trade |
16:26:52 - 10-Oct-25 |
| Sell* | 2 | €242.75 | SI Trade |
16:26:47 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:26:31 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:26:31 - 10-Oct-25 |
| Sell* | 93 | €242.70 | SI Trade |
16:26:15 - 10-Oct-25 |
| Sell* | 15 | €242.50 | SI Trade |
16:26:00 - 10-Oct-25 |
| Sell* | 204 | €242.50 | SI Trade |
16:26:00 - 10-Oct-25 |
| Sell* | 204 | €242.50 | SI Trade |
16:26:00 - 10-Oct-25 |
| Unknown* | 0 | €242.60 | SI Trade |
16:25:46 - 10-Oct-25 |
| Unknown* | 11 | €242.55 | OTC Trade |
16:25:39 - 10-Oct-25 |
| Sell* | 1 | €242.60 | SI Trade |
16:25:34 - 10-Oct-25 |
| Unknown* | 2 | €242.65 | OTC Trade |
16:25:31 - 10-Oct-25 |
| Sell* | 217 | €242.60 | SI Trade |
16:25:19 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:25:18 - 10-Oct-25 |
| Unknown* | 0 | €242.80 | SI Trade |
16:25:18 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:25:17 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:25:17 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:25:17 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:25:17 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:25:17 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:25:17 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:25:17 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:25:17 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:25:17 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:25:17 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:25:17 - 10-Oct-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
16:25:17 - 10-Oct-25 |
| Unknown* | 0 | €242.80 | OTC Trade |
16:25:14 - 10-Oct-25 |
| Sell* | 1 | €243.00 | SI Trade |
16:25:11 - 10-Oct-25 |
| Unknown* | 1 | €243.10 | OTC Trade |
16:25:09 - 10-Oct-25 |
| Unknown* | 0 | €243.10 | SI Trade |
16:25:07 - 10-Oct-25 |
| Unknown* | 0 | €243.50 | OTC Trade |
16:23:09 - 10-Oct-25 |
| Unknown* | 0 | €243.50 | SI Trade |
16:23:08 - 10-Oct-25 |
| Unknown* | 0 | €243.50 | SI Trade |
16:23:00 - 10-Oct-25 |
| Unknown* | 0 | €243.40 | SI Trade |
16:22:39 - 10-Oct-25 |
| Unknown* | 0 | €243.40 | SI Trade |
16:22:39 - 10-Oct-25 |
| Unknown* | 0 | €243.15 | OTC Trade |
16:22:19 - 10-Oct-25 |
| Unknown* | 0 | €243.15 | OTC Trade |
16:22:19 - 10-Oct-25 |
| Unknown* | 0 | €243.15 | OTC Trade |
16:22:19 - 10-Oct-25 |
| Unknown* | 0 | €243.15 | OTC Trade |
16:22:19 - 10-Oct-25 |
| Sell* | 122 | €243.20 | SI Trade |
16:22:11 - 10-Oct-25 |
| Sell* | 122 | €243.20 | SI Trade |
16:22:11 - 10-Oct-25 |
| Unknown* | 0 | €243.30 | SI Trade |
16:22:10 - 10-Oct-25 |
| Sell* | 187 | €243.30 | SI Trade |
16:22:03 - 10-Oct-25 |
| Unknown* | 187 | €243.30 | OTC Trade |
16:22:03 - 10-Oct-25 |
| Sell* | 115 | €243.30 | SI Trade |
16:22:03 - 10-Oct-25 |
| Unknown* | 115 | €243.30 | OTC Trade |
16:22:03 - 10-Oct-25 |
| Unknown* | 0 | €243.35 | SI Trade |
16:21:59 - 10-Oct-25 |
| Unknown* | 0 | €243.25 | SI Trade |
16:21:20 - 10-Oct-25 |
| Unknown* | 0 | €243.25 | OTC Trade |
16:21:16 - 10-Oct-25 |
| Unknown* | 0 | €243.45 | OTC Trade |
16:21:06 - 10-Oct-25 |
| Unknown* | 0 | €243.55 | SI Trade |
16:21:03 - 10-Oct-25 |
| Sell* | 5 | €243.50 | SI Trade |
16:20:57 - 10-Oct-25 |
| Sell* | 83 | €243.35 | SI Trade |
16:20:49 - 10-Oct-25 |
| Sell* | 83 | €243.35 | SI Trade |
16:20:49 - 10-Oct-25 |
| Unknown* | 0 | €243.45 | SI Trade |
16:20:40 - 10-Oct-25 |
| Sell* | 1 | €243.50 | SI Trade |
16:20:28 - 10-Oct-25 |
| Unknown* | 0 | €243.65 | SI Trade |
16:20:23 - 10-Oct-25 |
| Sell* | 107 | €243.65 | SI Trade |
16:20:21 - 10-Oct-25 |
| Unknown* | 0 | €243.65 | OTC Trade |
16:20:15 - 10-Oct-25 |
| Unknown* | 0 | €243.60 | SI Trade |
16:19:52 - 10-Oct-25 |
| Unknown* | 0 | €243.55 | SI Trade |
16:19:49 - 10-Oct-25 |
| Unknown* | 0 | €243.45 | SI Trade |
16:19:42 - 10-Oct-25 |
| Sell* | 103 | €243.45 | SI Trade |
16:19:37 - 10-Oct-25 |
| Sell* | 2 | €243.35 | SI Trade |
16:19:21 - 10-Oct-25 |
| Unknown* | 0 | €243.45 | SI Trade |
16:19:15 - 10-Oct-25 |
| Unknown* | 0 | €243.55 | SI Trade |
16:19:09 - 10-Oct-25 |
| Sell* | 4 | €243.60 | SI Trade |
16:18:58 - 10-Oct-25 |
| Unknown* | 0 | €243.70 | SI Trade |
16:18:41 - 10-Oct-25 |
| Sell* | 179 | €243.65 | SI Trade |
16:18:36 - 10-Oct-25 |
| Unknown* | 0 | €243.80 | OTC Trade |
16:18:18 - 10-Oct-25 |
| Unknown* | 0 | €243.90 | SI Trade |
16:18:10 - 10-Oct-25 |
| Sell* | 3 | €244.00 | SI Trade |
16:17:49 - 10-Oct-25 |
| Unknown* | 0 | €244.00 | SI Trade |
16:17:45 - 10-Oct-25 |
| Unknown* | 0 | €243.90 | OTC Trade |
16:17:36 - 10-Oct-25 |
| Unknown* | 0 | €243.90 | OTC Trade |
16:17:36 - 10-Oct-25 |
| Unknown* | 0 | €243.90 | OTC Trade |
16:17:36 - 10-Oct-25 |
| Unknown* | 0 | €243.90 | OTC Trade |
16:17:36 - 10-Oct-25 |
| Unknown* | 0 | €243.90 | OTC Trade |
16:17:36 - 10-Oct-25 |
| Unknown* | 0 | €243.90 | OTC Trade |
16:17:35 - 10-Oct-25 |
| Unknown* | 0 | €243.90 | OTC Trade |
16:17:35 - 10-Oct-25 |
| Sell* | 144 | €243.80 | SI Trade |
16:17:29 - 10-Oct-25 |
| Sell* | 1 | €243.90 | SI Trade |
16:17:27 - 10-Oct-25 |
| Unknown* | 0 | €244.00 | SI Trade |
16:17:17 - 10-Oct-25 |
| Unknown* | 0 | €244.05 | SI Trade |
16:16:52 - 10-Oct-25 |
| Sell* | 122 | €244.05 | SI Trade |
16:16:40 - 10-Oct-25 |
| Buy* | 1 | €244.35 | SI Trade |
16:16:08 - 10-Oct-25 |
| Unknown* | 0 | €244.60 | SI Trade |
16:15:51 - 10-Oct-25 |
| Unknown* | 1 | €244.575 | OTC Trade |
16:15:40 - 10-Oct-25 |
| Buy* | 122 | €244.55 | SI Trade |
16:15:25 - 10-Oct-25 |
| Unknown* | 11 | €244.58828 | Currency Conversion Negotiated Trade |
16:15:07 - 10-Oct-25 |
| Unknown* | 0 | €244.30 | OTC Trade |
16:13:22 - 10-Oct-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
16:13:22 - 10-Oct-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
16:13:21 - 10-Oct-25 |
| Unknown* | 0 | €244.10 | SI Trade |
16:12:56 - 10-Oct-25 |
| Sell* | 193 | €243.95 | SI Trade |
16:12:43 - 10-Oct-25 |
| Unknown* | 0 | €243.95 | OTC Trade |
16:12:24 - 10-Oct-25 |
| Unknown* | 0 | €243.95 | OTC Trade |
16:12:24 - 10-Oct-25 |
| Unknown* | 0 | €243.95 | OTC Trade |
16:12:24 - 10-Oct-25 |
| Unknown* | 0 | €243.95 | OTC Trade |
16:12:24 - 10-Oct-25 |
| Unknown* | 0 | €243.95 | OTC Trade |
16:12:24 - 10-Oct-25 |
| Unknown* | 0 | €243.95 | OTC Trade |
16:12:24 - 10-Oct-25 |
| Unknown* | 0 | €243.95 | OTC Trade |
16:12:23 - 10-Oct-25 |
| Unknown* | 0 | €243.85 | OTC Trade |
16:12:23 - 10-Oct-25 |
| Unknown* | 0 | €243.85 | OTC Trade |
16:12:23 - 10-Oct-25 |
| Unknown* | 1 | €244.10 | OTC Trade |
16:12:08 - 10-Oct-25 |
| Unknown* | 0 | €244.10 | OTC Trade |
16:12:08 - 10-Oct-25 |
| Sell* | 115 | €244.20 | SI Trade |
16:12:02 - 10-Oct-25 |
| Buy* | 13 | €244.55 | SI Trade |
16:11:46 - 10-Oct-25 |
| Unknown* | 0 | €244.65 | SI Trade |
16:11:43 - 10-Oct-25 |
| Unknown* | 0 | €244.55 | SI Trade |
16:11:39 - 10-Oct-25 |
| Unknown* | 0 | €244.70 | SI Trade |
16:11:38 - 10-Oct-25 |
| Buy* | 2 | €244.60 | SI Trade |
16:10:48 - 10-Oct-25 |
| Unknown* | 0 | €244.55 | OTC Trade |
16:10:30 - 10-Oct-25 |
| Unknown* | 0 | €244.20 | SI Trade |
16:09:07 - 10-Oct-25 |
| Unknown* | 0 | €244.15 | SI Trade |
16:08:54 - 10-Oct-25 |
| Unknown* | 0 | €243.95 | SI Trade |
16:08:45 - 10-Oct-25 |
| Unknown* | 0 | €244.10 | OTC Trade |
16:08:44 - 10-Oct-25 |
| Unknown* | 0 | €244.10 | OTC Trade |
16:08:44 - 10-Oct-25 |
| Unknown* | 0 | €244.10 | OTC Trade |
16:08:44 - 10-Oct-25 |
| Unknown* | 0 | €244.10 | OTC Trade |
16:08:44 - 10-Oct-25 |
| Unknown* | 4 | €244.35039 | Currency Conversion Negotiated Trade |
16:08:44 - 10-Oct-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
16:08:30 - 10-Oct-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
16:08:30 - 10-Oct-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
16:08:30 - 10-Oct-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
16:08:29 - 10-Oct-25 |
| Unknown* | 0 | €244.15 | SI Trade |
16:08:26 - 10-Oct-25 |
| Sell* | 91 | €244.00 | SI Trade |
16:08:01 - 10-Oct-25 |
| Unknown* | 0 | €244.15 | SI Trade |
16:07:56 - 10-Oct-25 |
| Sell* | 88 | €244.00 | SI Trade |
16:07:44 - 10-Oct-25 |
| Sell* | 88 | €244.00 | SI Trade |
16:07:44 - 10-Oct-25 |
| Unknown* | 1 | €243.95 | OTC Trade |
16:07:36 - 10-Oct-25 |
| Unknown* | 0 | €243.95 | SI Trade |
16:07:35 - 10-Oct-25 |
| Sell* | 10 | €244.10 | SI Trade |
16:07:35 - 10-Oct-25 |
| Sell* | 3 | €244.50 | SI Trade |
16:07:09 - 10-Oct-25 |
| Unknown* | 0 | €244.90 | SI Trade |
16:06:45 - 10-Oct-25 |
| Sell* | 37 | €244.90 | SI Trade |
16:06:40 - 10-Oct-25 |
| Sell* | 84 | €244.75 | SI Trade |
16:06:31 - 10-Oct-25 |
| Sell* | 32 | €244.85 | SI Trade |
16:06:16 - 10-Oct-25 |
| Sell* | 197 | €244.85 | SI Trade |
16:05:35 - 10-Oct-25 |
| Sell* | 20 | €245.00 | SI Trade |
16:04:26 - 10-Oct-25 |
| Unknown* | 0 | €245.15 | OTC Trade |
16:03:55 - 10-Oct-25 |
| Unknown* | 0 | €245.15 | OTC Trade |
16:03:55 - 10-Oct-25 |
| Unknown* | 0 | €245.15 | OTC Trade |
16:03:54 - 10-Oct-25 |
| Unknown* | 0 | €245.15 | OTC Trade |
16:03:03 - 10-Oct-25 |
| Unknown* | 3 | €245.00 | OTC Trade |
16:02:36 - 10-Oct-25 |
| Sell* | 3 | €245.00 | SI Trade |
16:02:36 - 10-Oct-25 |
| Sell* | 44 | €245.05 | SI Trade |
16:02:30 - 10-Oct-25 |
| Unknown* | 50 | €245.05 | OTC Trade |
16:02:27 - 10-Oct-25 |
| Sell* | 10 | €245.05 | SI Trade |
16:02:27 - 10-Oct-25 |
| Unknown* | 4 | €245.10 | OTC Trade |
16:02:25 - 10-Oct-25 |
| Unknown* | 0 | €245.05 | OTC Trade |
16:02:22 - 10-Oct-25 |
| Unknown* | 0 | €245.10 | SI Trade |
16:02:20 - 10-Oct-25 |
| Unknown* | 0 | €245.40 | SI Trade |
16:02:07 - 10-Oct-25 |
| Unknown* | 0 | €245.40 | SI Trade |
16:01:58 - 10-Oct-25 |
| Buy* | 321 | €245.575 | SI Trade |
16:01:32 - 10-Oct-25 |
| Unknown* | 0 | €245.60 | SI Trade |
16:01:31 - 10-Oct-25 |
| Unknown* | 80 | €245.60 | OTC Trade |
16:01:16 - 10-Oct-25 |
| Unknown* | 53 | €245.55 | SI Trade |
16:01:05 - 10-Oct-25 |
| Unknown* | 53 | €245.55 | SI Trade |
16:01:05 - 10-Oct-25 |
| Sell* | 155 | €245.95 | SI Trade |
16:00:58 - 10-Oct-25 |
| Sell* | 20 | €245.85 | SI Trade |
16:00:32 - 10-Oct-25 |
| Sell* | 84 | €246.00 | SI Trade |
16:00:16 - 10-Oct-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
15:59:36 - 10-Oct-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
15:59:36 - 10-Oct-25 |
| Unknown* | 0 | €246.00 | SI Trade |
15:59:34 - 10-Oct-25 |
| Unknown* | 0 | €245.80 | SI Trade |
15:59:23 - 10-Oct-25 |
| Buy* | 9 | €246.10 | SI Trade |
15:59:17 - 10-Oct-25 |
| Unknown* | 0 | €246.85 | OTC Trade |
15:58:37 - 10-Oct-25 |
| Unknown* | 0 | €246.90 | OTC Trade |
15:58:36 - 10-Oct-25 |