| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | €204.34658 | SI Trade Negotiated Trade |
17:35:20 - 27-Mar-26 |
| Unknown* | 212 | €204.60672 | SI Trade Negotiated Trade |
17:12:32 - 27-Mar-26 |
| Unknown* | 1,812 | €204.07558 | SI Trade Negotiated Trade |
17:12:27 - 27-Mar-26 |
| Unknown* | 98 | €206.31224 | SI Trade Negotiated Trade |
17:12:25 - 27-Mar-26 |
| Unknown* | 622 | €206.7746 | SI Trade Negotiated Trade |
17:12:09 - 27-Mar-26 |
| Unknown* | 1,240 | €204.49511 | SI Trade Negotiated Trade |
17:07:42 - 27-Mar-26 |
| Unknown* | 29 | €205.47578 | SI Trade Negotiated Trade |
17:01:39 - 27-Mar-26 |
| Unknown* | 92 | €205.47578 | SI Trade Negotiated Trade |
17:01:39 - 27-Mar-26 |
| Unknown* | 3,259 | €204.90 | SI Trade Negotiated Trade |
16:55:22 - 27-Mar-26 |
| Unknown* | 412 | €204.90 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 199 | €204.90 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 4,266 | €204.90 | SI Trade Negotiated Trade |
16:49:03 - 27-Mar-26 |
| Unknown* | 21,041 | €205.0293 | OTC Trade |
16:38:09 - 27-Mar-26 |
| Buy* | 2,186 | €204.90 | SI Trade Negotiated Trade |
16:37:59 - 27-Mar-26 |
| Buy* | 5,107 | €204.90 | SI Trade Negotiated Trade |
16:36:45 - 27-Mar-26 |
| Buy* | 1,662 | €204.90 | SI Trade |
16:35:20 - 27-Mar-26 |
| Unknown* | 10 | €204.25 | SI Trade |
16:29:51 - 27-Mar-26 |
| Unknown* | 10 | €204.25 | SI Trade |
16:29:51 - 27-Mar-26 |
| Unknown* | 0 | €204.30 | SI Trade |
16:29:49 - 27-Mar-26 |
| Unknown* | 0 | €204.25 | SI Trade |
16:29:42 - 27-Mar-26 |
| Sell* | 1 | €204.15 | SI Trade |
16:29:33 - 27-Mar-26 |
| Sell* | 5 | €204.10 | SI Trade |
16:29:25 - 27-Mar-26 |
| Unknown* | 0 | €204.10 | SI Trade |
16:29:16 - 27-Mar-26 |
| Sell* | 1 | €204.10 | SI Trade |
16:29:12 - 27-Mar-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:29:01 - 27-Mar-26 |
| Sell* | 1 | €203.875 | SI Trade |
16:28:45 - 27-Mar-26 |
| Sell* | 2 | €203.875 | SI Trade |
16:28:44 - 27-Mar-26 |
| Sell* | 2 | €203.875 | SI Trade |
16:28:43 - 27-Mar-26 |
| Sell* | 4 | €203.95 | SI Trade |
16:28:12 - 27-Mar-26 |
| Sell* | 4 | €203.95 | SI Trade |
16:28:02 - 27-Mar-26 |
| Sell* | 4 | €203.95 | SI Trade |
16:27:42 - 27-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:27:35 - 27-Mar-26 |
| Unknown* | 1 | €203.95 | OTC Trade |
16:27:22 - 27-Mar-26 |
| Unknown* | 0 | €203.90 | SI Trade |
16:26:46 - 27-Mar-26 |
| Sell* | 8 | €203.85 | SI Trade |
16:26:42 - 27-Mar-26 |
| Sell* | 17 | €204.00 | SI Trade |
16:26:28 - 27-Mar-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:26:25 - 27-Mar-26 |
| Sell* | 13 | €203.90 | SI Trade |
16:25:32 - 27-Mar-26 |
| Sell* | 30 | €203.90 | SI Trade |
16:25:26 - 27-Mar-26 |
| Unknown* | 31,562 | €205.2205 | OTC Trade |
16:24:58 - 27-Mar-26 |
| Unknown* | 15,781 | €205.2526 | OTC Trade |
16:24:47 - 27-Mar-26 |
| Unknown* | 42,566 | €209.40 | Negotiated Trade OTC Trade |
16:24:27 - 27-Mar-26 |
| Sell* | 50 | €204.00 | SI Trade |
16:24:23 - 27-Mar-26 |
| Sell* | 4 | €204.00 | SI Trade |
16:24:13 - 27-Mar-26 |
| Sell* | 16 | €204.05 | SI Trade |
16:24:05 - 27-Mar-26 |
| Sell* | 5 | €203.90 | SI Trade |
16:23:51 - 27-Mar-26 |
| Sell* | 1 | €203.95 | SI Trade |
16:23:38 - 27-Mar-26 |
| Sell* | 3 | €203.95 | SI Trade |
16:23:32 - 27-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:23:28 - 27-Mar-26 |
| Sell* | 4 | €203.925 | SI Trade |
16:23:02 - 27-Mar-26 |
| Unknown* | 0 | €203.95 | SI Trade |
16:23:02 - 27-Mar-26 |
| Sell* | 1 | €203.90 | SI Trade |
16:23:01 - 27-Mar-26 |
| Unknown* | 0 | €203.95 | SI Trade |
16:22:50 - 27-Mar-26 |
| Unknown* | 0 | €203.95 | SI Trade |
16:22:41 - 27-Mar-26 |
| Unknown* | 0 | €203.95 | SI Trade |
16:22:35 - 27-Mar-26 |
| Sell* | 50 | €204.05 | SI Trade |
16:22:24 - 27-Mar-26 |
| Sell* | 1 | €204.05 | SI Trade |
16:21:32 - 27-Mar-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:21:14 - 27-Mar-26 |
| Sell* | 1 | €204.00 | SI Trade |
16:21:07 - 27-Mar-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:21:02 - 27-Mar-26 |
| Sell* | 54 | €204.05 | SI Trade |
16:20:55 - 27-Mar-26 |
| Sell* | 54 | €204.05 | SI Trade |
16:20:55 - 27-Mar-26 |
| Unknown* | 0 | €204.10 | SI Trade |
16:20:48 - 27-Mar-26 |
| Sell* | 1 | €204.05 | SI Trade |
16:20:46 - 27-Mar-26 |
| Sell* | 52 | €204.10 | SI Trade |
16:20:43 - 27-Mar-26 |
| Unknown* | 0 | €204.10 | SI Trade |
16:20:25 - 27-Mar-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:20:24 - 27-Mar-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:20:23 - 27-Mar-26 |
| Sell* | 1 | €204.00 | SI Trade |
16:20:18 - 27-Mar-26 |
| Sell* | 10 | €204.05 | SI Trade |
16:19:37 - 27-Mar-26 |
| Unknown* | 0 | €204.10 | SI Trade |
16:19:17 - 27-Mar-26 |
| Unknown* | 0 | €204.10 | SI Trade |
16:19:14 - 27-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:19:11 - 27-Mar-26 |
| Unknown* | 0 | €204.10 | SI Trade |
16:19:02 - 27-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:18:47 - 27-Mar-26 |
| Sell* | 1 | €204.00 | SI Trade |
16:18:45 - 27-Mar-26 |
| Unknown* | 0 | €204.15 | SI Trade |
16:18:35 - 27-Mar-26 |
| Unknown* | 0 | €204.15 | SI Trade |
16:18:23 - 27-Mar-26 |
| Unknown* | 0 | €204.15 | SI Trade |
16:17:55 - 27-Mar-26 |
| Sell* | 40 | €204.10 | SI Trade |
16:17:54 - 27-Mar-26 |
| Unknown* | 40 | €204.10 | OTC Trade |
16:17:54 - 27-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:17:11 - 27-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:17:10 - 27-Mar-26 |
| Sell* | 72 | €204.045 | Ordinary |
16:17:04 - 27-Mar-26 |
| Sell* | 100 | €204.05 | SI Trade |
16:17:03 - 27-Mar-26 |
| Sell* | 22 | €204.05 | SI Trade |
16:16:44 - 27-Mar-26 |
| Unknown* | 0 | €204.10 | SI Trade |
16:16:28 - 27-Mar-26 |
| Sell* | 2 | €204.10 | SI Trade |
16:16:27 - 27-Mar-26 |
| Sell* | 1 | €204.10 | SI Trade |
16:14:56 - 27-Mar-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:14:47 - 27-Mar-26 |
| Sell* | 67 | €204.05 | Negotiated Trade |
16:14:34 - 27-Mar-26 |
| Unknown* | 0 | €203.90 | SI Trade |
16:14:08 - 27-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:13:58 - 27-Mar-26 |
| Unknown* | 0 | €203.90 | SI Trade |
16:13:40 - 27-Mar-26 |
| Sell* | 10 | €203.925 | SI Trade |
16:13:39 - 27-Mar-26 |
| Unknown* | 10 | €203.925 | OTC Trade |
16:13:39 - 27-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:13:31 - 27-Mar-26 |
| Unknown* | 0 | €203.80 | SI Trade |
16:12:46 - 27-Mar-26 |
| Sell* | 2 | €203.70 | SI Trade |
16:11:57 - 27-Mar-26 |
| Unknown* | 0 | €203.65 | SI Trade |
16:11:39 - 27-Mar-26 |
| Unknown* | 0 | €203.55 | SI Trade |
16:11:24 - 27-Mar-26 |
| Sell* | 13 | €203.60 | SI Trade |
16:10:54 - 27-Mar-26 |
| Unknown* | 0 | €203.70 | SI Trade |
16:10:46 - 27-Mar-26 |
| Unknown* | 0 | €203.75 | SI Trade |
16:09:23 - 27-Mar-26 |
| Sell* | 15 | €203.75 | SI Trade |
16:09:15 - 27-Mar-26 |
| Unknown* | 15 | €203.75 | OTC Trade |
16:09:15 - 27-Mar-26 |
| Unknown* | 0 | €203.75 | SI Trade |
16:08:06 - 27-Mar-26 |
| Unknown* | 0 | €203.70 | SI Trade |
16:08:03 - 27-Mar-26 |
| Unknown* | 0 | €203.80 | SI Trade |
16:07:56 - 27-Mar-26 |
| Unknown* | 0 | €203.90 | SI Trade |
16:07:03 - 27-Mar-26 |
| Unknown* | 0 | €203.95 | SI Trade |
16:06:28 - 27-Mar-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:06:09 - 27-Mar-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:06:07 - 27-Mar-26 |
| Sell* | 1 | €204.00 | SI Trade |
16:06:05 - 27-Mar-26 |
| Unknown* | 0 | €204.15 | SI Trade |
16:05:52 - 27-Mar-26 |
| Sell* | 41 | €204.10 | SI Trade |
16:04:16 - 27-Mar-26 |
| Sell* | 41 | €204.10 | SI Trade |
16:04:16 - 27-Mar-26 |
| Sell* | 7 | €204.15 | SI Trade |
16:04:13 - 27-Mar-26 |
| Unknown* | 0 | €204.25 | SI Trade |
16:04:02 - 27-Mar-26 |
| Unknown* | 1 | €204.15 | OTC Trade |
16:03:27 - 27-Mar-26 |
| Unknown* | 0 | €204.10 | SI Trade |
16:03:06 - 27-Mar-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:02:52 - 27-Mar-26 |
| Sell* | 90 | €204.00 | SI Trade |
16:02:44 - 27-Mar-26 |
| Sell* | 90 | €204.00 | SI Trade |
16:02:44 - 27-Mar-26 |
| Sell* | 41 | €203.975 | SI Trade |
16:02:40 - 27-Mar-26 |
| Sell* | 49 | €203.95 | SI Trade |
16:02:40 - 27-Mar-26 |
| Sell* | 49 | €203.95 | SI Trade |
16:02:40 - 27-Mar-26 |
| Sell* | 112 | €203.95 | SI Trade |
16:02:39 - 27-Mar-26 |
| Sell* | 112 | €203.95 | SI Trade |
16:02:39 - 27-Mar-26 |
| Sell* | 100 | €203.975 | SI Trade |
16:02:38 - 27-Mar-26 |
| Sell* | 100 | €203.975 | SI Trade |
16:02:38 - 27-Mar-26 |
| Sell* | 60 | €203.96 | SI Trade |
16:02:31 - 27-Mar-26 |
| Sell* | 40 | €203.95 | SI Trade |
16:02:31 - 27-Mar-26 |
| Unknown* | 0 | €203.95 | SI Trade |
16:01:24 - 27-Mar-26 |
| Unknown* | 0 | €203.90 | SI Trade |
16:01:21 - 27-Mar-26 |
| Sell* | 12 | €203.90 | SI Trade |
16:01:06 - 27-Mar-26 |
| Sell* | 12 | €203.90 | SI Trade |
16:01:06 - 27-Mar-26 |
| Unknown* | 0 | €203.95 | SI Trade |
16:00:59 - 27-Mar-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:00:46 - 27-Mar-26 |
| Unknown* | 0 | €204.15 | SI Trade |
16:00:31 - 27-Mar-26 |
| Sell* | 258 | €204.125 | SI Trade |
16:00:15 - 27-Mar-26 |
| Unknown* | 0 | €204.00 | SI Trade |
15:59:10 - 27-Mar-26 |
| Unknown* | 0 | €204.25 | SI Trade |
15:58:35 - 27-Mar-26 |
| Buy* | 8 | €204.30 | SI Trade |
15:58:01 - 27-Mar-26 |
| Unknown* | 0 | €204.25 | SI Trade |
15:57:21 - 27-Mar-26 |
| Unknown* | 0 | €204.25 | SI Trade |
15:57:10 - 27-Mar-26 |
| Unknown* | 300 | €204.25 | SI Trade |
15:57:05 - 27-Mar-26 |
| Unknown* | 0 | €204.50 | SI Trade |
15:56:22 - 27-Mar-26 |
| Unknown* | 2 | €204.50 | OTC Trade |
15:55:43 - 27-Mar-26 |
| Unknown* | 0 | €204.50 | SI Trade |
15:55:32 - 27-Mar-26 |
| Unknown* | 1 | €203.7135 | Currency Conversion Negotiated Trade |
15:55:17 - 27-Mar-26 |
| Unknown* | 0 | €204.45 | SI Trade |
15:54:57 - 27-Mar-26 |
| Sell* | 45 | €204.525 | SI Trade |
15:54:47 - 27-Mar-26 |
| Unknown* | 1 | €204.55 | OTC Trade |
15:54:32 - 27-Mar-26 |
| Unknown* | 0 | €204.55 | SI Trade |
15:54:30 - 27-Mar-26 |
| Unknown* | 0 | €204.50 | SI Trade |
15:54:28 - 27-Mar-26 |
| Unknown* | 0 | €204.50 | SI Trade |
15:53:25 - 27-Mar-26 |
| Unknown* | 0 | €204.65 | SI Trade |
15:53:24 - 27-Mar-26 |
| Sell* | 163 | €204.60 | SI Trade |
15:53:15 - 27-Mar-26 |
| Sell* | 163 | €204.60 | SI Trade |
15:53:15 - 27-Mar-26 |
| Unknown* | 0 | €204.75 | SI Trade |
15:53:06 - 27-Mar-26 |
| Sell* | 44 | €204.75 | SI Trade |
15:52:57 - 27-Mar-26 |
| Sell* | 44 | €204.75 | SI Trade |
15:52:57 - 27-Mar-26 |
| Sell* | 60 | €204.70 | SI Trade |
15:52:55 - 27-Mar-26 |
| Sell* | 39 | €204.90 | SI Trade |
15:52:50 - 27-Mar-26 |
| Sell* | 39 | €204.90 | SI Trade |
15:52:50 - 27-Mar-26 |
| Unknown* | 0 | €205.10 | SI Trade |
15:51:06 - 27-Mar-26 |
| Unknown* | 0 | €205.10 | SI Trade |
15:50:46 - 27-Mar-26 |
| Unknown* | 0 | €205.00 | SI Trade |
15:50:22 - 27-Mar-26 |
| Sell* | 1 | €205.00 | SI Trade |
15:49:59 - 27-Mar-26 |
| Unknown* | 0 | €205.10 | SI Trade |
15:49:13 - 27-Mar-26 |
| Unknown* | 0 | €205.00 | SI Trade |
15:48:12 - 27-Mar-26 |
| Unknown* | 4 | €204.95 | OTC Trade |
15:48:02 - 27-Mar-26 |
| Sell* | 27 | €205.10 | SI Trade |
15:47:21 - 27-Mar-26 |
| Unknown* | 0 | €205.00 | SI Trade |
15:47:11 - 27-Mar-26 |
| Unknown* | 0 | €205.20 | SI Trade |
15:45:50 - 27-Mar-26 |
| Unknown* | 0 | €205.00 | SI Trade |
15:44:24 - 27-Mar-26 |
| Unknown* | 0 | €205.10 | SI Trade |
15:44:04 - 27-Mar-26 |
| Unknown* | 0 | €205.10 | SI Trade |
15:43:55 - 27-Mar-26 |
| Unknown* | 0 | €205.10 | SI Trade |
15:43:44 - 27-Mar-26 |
| Unknown* | 0 | €205.10 | SI Trade |
15:43:44 - 27-Mar-26 |
| Unknown* | 0 | €205.00 | SI Trade |
15:42:15 - 27-Mar-26 |
| Unknown* | 50 | €204.90 | SI Trade |
15:42:08 - 27-Mar-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
15:42:08 - 27-Mar-26 |
| Unknown* | 50 | €0.00 | SI Trade |
15:42:08 - 27-Mar-26 |
| Unknown* | 0 | €205.00 | SI Trade |
15:41:38 - 27-Mar-26 |
| Unknown* | 0 | €205.05 | SI Trade |
15:41:36 - 27-Mar-26 |
| Sell* | 1 | €205.10 | SI Trade |
15:41:33 - 27-Mar-26 |
| Unknown* | 0 | €205.10 | SI Trade |
15:41:26 - 27-Mar-26 |
| Unknown* | 0 | €205.15 | SI Trade |
15:41:18 - 27-Mar-26 |
| Unknown* | 0 | €205.15 | SI Trade |
15:41:02 - 27-Mar-26 |
| Unknown* | 0 | €205.15 | OTC Trade |
15:40:46 - 27-Mar-26 |
| Unknown* | 0 | €205.30 | SI Trade |
15:40:27 - 27-Mar-26 |
| Unknown* | 0 | €205.20 | SI Trade |
15:40:25 - 27-Mar-26 |
| Unknown* | 0 | €205.35 | SI Trade |
15:39:00 - 27-Mar-26 |
| Unknown* | 0 | €205.40 | OTC Trade |
15:38:47 - 27-Mar-26 |
| Unknown* | 0 | €205.30 | OTC Trade |
15:38:46 - 27-Mar-26 |
| Unknown* | 0 | €205.30 | OTC Trade |
15:38:46 - 27-Mar-26 |
| Unknown* | 0 | €205.70 | SI Trade |
15:37:53 - 27-Mar-26 |
| Unknown* | 0 | €205.70 | SI Trade |
15:37:48 - 27-Mar-26 |