| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 356 | €185.08438 | SI Trade Negotiated Trade |
17:29:14 - 08-Apr-25 |
| Unknown* | 190 | €182.71074 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 213 | €182.93465 | SI Trade Negotiated Trade |
17:13:29 - 08-Apr-25 |
| Unknown* | 627 | €183.01285 | SI Trade Negotiated Trade |
17:13:01 - 08-Apr-25 |
| Unknown* | 2,018 | €182.88284 | SI Trade Negotiated Trade |
17:12:53 - 08-Apr-25 |
| Unknown* | 95 | €182.40274 | SI Trade Negotiated Trade |
17:12:46 - 08-Apr-25 |
| Unknown* | 161 | €181.80944 | SI Trade Negotiated Trade |
17:06:16 - 08-Apr-25 |
| Unknown* | 20,256 | €182.74 | SI Trade Negotiated Trade |
17:00:42 - 08-Apr-25 |
| Unknown* | 241 | €182.74 | SI Trade Negotiated Trade |
16:48:52 - 08-Apr-25 |
| Buy* | 371 | €182.74 | SI Trade |
16:35:09 - 08-Apr-25 |
| Unknown* | 76 | €182.74 | OTC Trade |
16:35:09 - 08-Apr-25 |
| Unknown* | 43 | €182.74 | OTC Trade |
16:35:09 - 08-Apr-25 |
| Unknown* | 10,672 | €182.74 | OTC Trade |
16:35:09 - 08-Apr-25 |
| Unknown* | 2,929 | €182.74 | OTC Trade |
16:35:09 - 08-Apr-25 |
| Unknown* | 31 | €182.74 | OTC Trade |
16:35:09 - 08-Apr-25 |
| Sell* | 48 | €182.32 | SI Trade |
16:29:57 - 08-Apr-25 |
| Sell* | 48 | €182.32 | SI Trade |
16:29:57 - 08-Apr-25 |
| Sell* | 47 | €182.39 | SI Trade |
16:29:50 - 08-Apr-25 |
| Sell* | 47 | €182.39 | SI Trade |
16:29:50 - 08-Apr-25 |
| Sell* | 5 | €182.48 | SI Trade |
16:29:32 - 08-Apr-25 |
| Sell* | 373 | €182.56 | SI Trade |
16:29:29 - 08-Apr-25 |
| Sell* | 54 | €182.52 | SI Trade |
16:29:27 - 08-Apr-25 |
| Sell* | 54 | €182.52 | SI Trade |
16:29:27 - 08-Apr-25 |
| Unknown* | 1 | €182.56 | OTC Trade |
16:29:18 - 08-Apr-25 |
| Sell* | 40 | €182.52 | SI Trade |
16:29:12 - 08-Apr-25 |
| Sell* | 40 | €182.52 | SI Trade |
16:29:12 - 08-Apr-25 |
| Unknown* | 1 | €182.68 | OTC Trade |
16:29:02 - 08-Apr-25 |
| Unknown* | 0 | €182.76 | SI Trade |
16:27:45 - 08-Apr-25 |
| Unknown* | 0 | €182.96 | SI Trade |
16:27:16 - 08-Apr-25 |
| Buy* | 41 | €182.92 | SI Trade |
16:27:08 - 08-Apr-25 |
| Sell* | 41 | €182.72 | SI Trade |
16:26:26 - 08-Apr-25 |
| Sell* | 54 | €182.70 | SI Trade |
16:25:35 - 08-Apr-25 |
| Sell* | 42 | €182.67 | SI Trade |
16:25:27 - 08-Apr-25 |
| Sell* | 40 | €182.65 | SI Trade |
16:25:27 - 08-Apr-25 |
| Sell* | 94 | €182.62 | SI Trade |
16:25:25 - 08-Apr-25 |
| Sell* | 39 | €182.62 | SI Trade |
16:25:25 - 08-Apr-25 |
| Sell* | 39 | €182.62 | SI Trade |
16:25:25 - 08-Apr-25 |
| Sell* | 62 | €182.50 | SI Trade |
16:24:54 - 08-Apr-25 |
| Sell* | 81 | €182.46 | SI Trade |
16:24:49 - 08-Apr-25 |
| Sell* | 94 | €182.48 | SI Trade |
16:24:45 - 08-Apr-25 |
| Sell* | 4 | €182.50 | SI Trade |
16:24:29 - 08-Apr-25 |
| Sell* | 90 | €182.50 | SI Trade |
16:24:29 - 08-Apr-25 |
| Sell* | 94 | €182.52 | SI Trade |
16:24:24 - 08-Apr-25 |
| Sell* | 42 | €182.54 | SI Trade |
16:24:17 - 08-Apr-25 |
| Sell* | 52 | €182.56 | SI Trade |
16:24:12 - 08-Apr-25 |
| Sell* | 53 | €182.58 | SI Trade |
16:24:06 - 08-Apr-25 |
| Unknown* | 1 | €182.54 | OTC Trade |
16:24:06 - 08-Apr-25 |
| Sell* | 52 | €182.57 | SI Trade |
16:24:04 - 08-Apr-25 |
| Sell* | 52 | €182.56 | SI Trade |
16:23:51 - 08-Apr-25 |
| Unknown* | 1 | €182.94 | OTC Trade |
16:23:00 - 08-Apr-25 |
| Buy* | 92 | €182.92 | SI Trade |
16:22:55 - 08-Apr-25 |
| Unknown* | 25 | €183.06 | OTC Trade |
16:22:48 - 08-Apr-25 |
| Unknown* | 0 | €183.16 | SI Trade |
16:21:54 - 08-Apr-25 |
| Buy* | 357 | €183.14 | SI Trade |
16:20:58 - 08-Apr-25 |
| Unknown* | 1 | €183.20 | OTC Trade |
16:20:50 - 08-Apr-25 |
| Buy* | 46 | €183.08 | SI Trade |
16:20:42 - 08-Apr-25 |
| Buy* | 46 | €182.96 | SI Trade |
16:19:57 - 08-Apr-25 |
| Buy* | 46 | €182.96 | SI Trade |
16:19:57 - 08-Apr-25 |
| Unknown* | 9 | €182.80 | OTC Trade |
16:19:09 - 08-Apr-25 |
| Unknown* | 1 | €182.68 | OTC Trade |
16:18:47 - 08-Apr-25 |
| Unknown* | 1 | €182.62 | OTC Trade |
16:17:59 - 08-Apr-25 |
| Unknown* | 0 | €182.78 | SI Trade |
16:17:09 - 08-Apr-25 |
| Buy* | 39 | €183.10 | SI Trade |
16:15:37 - 08-Apr-25 |
| Unknown* | 2 | €183.14 | OTC Trade |
16:15:33 - 08-Apr-25 |
| Buy* | 91 | €183.02 | SI Trade |
16:15:13 - 08-Apr-25 |
| Buy* | 84 | €182.88 | SI Trade |
16:14:51 - 08-Apr-25 |
| Unknown* | 0 | €183.00 | OTC Trade |
16:12:12 - 08-Apr-25 |
| Unknown* | 0 | €183.00 | OTC Trade |
16:12:12 - 08-Apr-25 |
| Unknown* | 0 | €183.00 | OTC Trade |
16:12:12 - 08-Apr-25 |
| Unknown* | 0 | €183.00 | OTC Trade |
16:12:12 - 08-Apr-25 |
| Unknown* | 365 | €183.18 | OTC Trade |
16:08:23 - 08-Apr-25 |
| Unknown* | 0 | €183.28 | SI Trade |
16:07:06 - 08-Apr-25 |
| Unknown* | 0 | €183.36 | SI Trade |
16:06:50 - 08-Apr-25 |
| Unknown* | 0 | €183.42 | SI Trade |
16:06:20 - 08-Apr-25 |
| Unknown* | 1 | €183.46 | OTC Trade |
16:06:02 - 08-Apr-25 |
| Sell* | 50 | €183.40 | SI Trade |
16:05:45 - 08-Apr-25 |
| Sell* | 44 | €183.42 | SI Trade |
16:05:10 - 08-Apr-25 |
| Unknown* | 0 | €183.50 | OTC Trade |
16:05:06 - 08-Apr-25 |
| Sell* | 1,000 | €183.56 | SI Trade |
16:04:51 - 08-Apr-25 |
| Sell* | 1,000 | €183.36 | SI Trade |
16:04:45 - 08-Apr-25 |
| Sell* | 376 | €183.12 | SI Trade |
16:03:42 - 08-Apr-25 |
| Sell* | 28 | €183.159 | Ordinary |
16:03:30 - 08-Apr-25 |
| Unknown* | 1 | €183.14 | OTC Trade |
16:03:24 - 08-Apr-25 |
| Unknown* | 0 | €183.16 | OTC Trade |
16:03:16 - 08-Apr-25 |
| Unknown* | 0 | €183.16 | OTC Trade |
16:03:16 - 08-Apr-25 |
| Unknown* | 0 | €183.16 | OTC Trade |
16:03:16 - 08-Apr-25 |
| Unknown* | 0 | €183.16 | OTC Trade |
16:03:16 - 08-Apr-25 |
| Unknown* | 0 | €183.26 | SI Trade |
16:03:13 - 08-Apr-25 |
| Unknown* | 1 | €183.20 | OTC Trade |
16:03:07 - 08-Apr-25 |
| Sell* | 28 | €183.25 | SI Trade |
16:02:40 - 08-Apr-25 |
| Sell* | 28 | €183.25 | SI Trade |
16:02:40 - 08-Apr-25 |
| Unknown* | 0 | €183.12 | SI Trade |
16:01:43 - 08-Apr-25 |
| Sell* | 567 | €183.18 | SI Trade |
16:01:27 - 08-Apr-25 |
| Sell* | 216 | €183.12 | SI Trade |
16:01:06 - 08-Apr-25 |
| Sell* | 395 | €183.18 | SI Trade |
16:01:03 - 08-Apr-25 |
| Sell* | 1,000 | €183.12 | SI Trade |
16:00:57 - 08-Apr-25 |
| Sell* | 1,000 | €183.20 | SI Trade |
16:00:50 - 08-Apr-25 |
| Sell* | 279 | €183.20 | SI Trade |
16:00:43 - 08-Apr-25 |
| Unknown* | 0 | €183.34 | OTC Trade |
16:00:27 - 08-Apr-25 |
| Unknown* | 0 | €183.32 | SI Trade |
16:00:17 - 08-Apr-25 |
| Sell* | 50 | €183.24 | SI Trade |
16:00:10 - 08-Apr-25 |
| Unknown* | 2 | €183.24 | OTC Trade |
16:00:09 - 08-Apr-25 |
| Sell* | 131 | €183.06 | SI Trade |
16:00:02 - 08-Apr-25 |
| Sell* | 1,000 | €183.10 | SI Trade |
15:59:54 - 08-Apr-25 |
| Sell* | 1,000 | €183.08 | SI Trade |
15:59:47 - 08-Apr-25 |
| Sell* | 8 | €183.10 | SI Trade |
15:59:41 - 08-Apr-25 |
| Unknown* | 10 | €182.56257 | Currency Conversion Negotiated Trade |
15:59:38 - 08-Apr-25 |
| Sell* | 298 | €183.06 | SI Trade |
15:59:36 - 08-Apr-25 |
| Sell* | 104 | €183.12 | SI Trade |
15:59:00 - 08-Apr-25 |
| Sell* | 3,000 | €183.02 | SI Trade |
15:58:21 - 08-Apr-25 |
| Unknown* | 0 | €183.10 | SI Trade |
15:58:07 - 08-Apr-25 |
| Sell* | 289 | €183.03 | SI Trade |
15:57:52 - 08-Apr-25 |
| Unknown* | 0 | €183.00 | SI Trade |
15:57:34 - 08-Apr-25 |
| Unknown* | 0 | €183.12 | SI Trade |
15:57:27 - 08-Apr-25 |
| Sell* | 305 | €183.30 | SI Trade |
15:57:12 - 08-Apr-25 |
| Unknown* | 0 | €183.36 | SI Trade |
15:57:10 - 08-Apr-25 |
| Sell* | 46 | €183.34 | SI Trade |
15:56:17 - 08-Apr-25 |
| Sell* | 56 | €183.38 | SI Trade |
15:56:14 - 08-Apr-25 |
| Unknown* | 0 | €183.20 | SI Trade |
15:55:40 - 08-Apr-25 |
| Sell* | 295 | €183.06 | SI Trade |
15:55:11 - 08-Apr-25 |
| Sell* | 295 | €183.06 | SI Trade |
15:55:11 - 08-Apr-25 |
| Sell* | 164 | €183.16 | SI Trade |
15:54:53 - 08-Apr-25 |
| Sell* | 97 | €183.16 | SI Trade |
15:54:52 - 08-Apr-25 |
| Sell* | 100 | €183.18 | SI Trade |
15:54:50 - 08-Apr-25 |
| Sell* | 100 | €183.18 | SI Trade |
15:54:50 - 08-Apr-25 |
| Sell* | 85 | €183.18 | SI Trade |
15:54:49 - 08-Apr-25 |
| Sell* | 85 | €183.18 | SI Trade |
15:54:49 - 08-Apr-25 |
| Sell* | 2 | €183.16 | SI Trade |
15:54:45 - 08-Apr-25 |
| Unknown* | 37 | €183.14 | OTC Trade |
15:54:42 - 08-Apr-25 |
| Sell* | 96 | €183.34 | SI Trade |
15:54:37 - 08-Apr-25 |
| Sell* | 7 | €183.38 | SI Trade |
15:54:33 - 08-Apr-25 |
| Sell* | 94 | €183.22 | SI Trade |
15:54:21 - 08-Apr-25 |
| Sell* | 94 | €183.22 | SI Trade |
15:54:21 - 08-Apr-25 |
| Unknown* | 0 | €183.24 | SI Trade |
15:54:21 - 08-Apr-25 |
| Sell* | 1 | €183.22 | SI Trade |
15:54:17 - 08-Apr-25 |
| Sell* | 104 | €183.26 | SI Trade |
15:53:59 - 08-Apr-25 |
| Sell* | 99 | €183.26 | SI Trade |
15:53:59 - 08-Apr-25 |
| Sell* | 5 | €183.32 | SI Trade |
15:53:53 - 08-Apr-25 |
| Unknown* | 0 | €183.30 | SI Trade |
15:53:52 - 08-Apr-25 |
| Sell* | 114 | €183.20 | SI Trade |
15:53:47 - 08-Apr-25 |
| Sell* | 102 | €183.16 | SI Trade |
15:53:29 - 08-Apr-25 |
| Sell* | 102 | €183.16 | SI Trade |
15:53:29 - 08-Apr-25 |
| Sell* | 95 | €183.20 | SI Trade |
15:53:25 - 08-Apr-25 |
| Sell* | 95 | €183.20 | SI Trade |
15:53:25 - 08-Apr-25 |
| Sell* | 88 | €183.22 | SI Trade |
15:53:24 - 08-Apr-25 |
| Unknown* | 0 | €183.20 | SI Trade |
15:53:24 - 08-Apr-25 |
| Sell* | 80 | €183.26 | SI Trade |
15:53:23 - 08-Apr-25 |
| Sell* | 80 | €183.26 | SI Trade |
15:53:23 - 08-Apr-25 |
| Sell* | 60 | €183.26 | SI Trade |
15:53:22 - 08-Apr-25 |
| Sell* | 60 | €183.26 | SI Trade |
15:53:22 - 08-Apr-25 |
| Sell* | 73 | €183.28 | SI Trade |
15:53:21 - 08-Apr-25 |
| Sell* | 83 | €183.28 | SI Trade |
15:53:19 - 08-Apr-25 |
| Sell* | 60 | €183.24 | SI Trade |
15:53:17 - 08-Apr-25 |
| Sell* | 60 | €183.24 | SI Trade |
15:53:17 - 08-Apr-25 |
| Sell* | 73 | €183.28 | SI Trade |
15:53:16 - 08-Apr-25 |
| Sell* | 72 | €183.30 | SI Trade |
15:53:13 - 08-Apr-25 |
| Sell* | 1 | €183.32 | SI Trade |
15:53:12 - 08-Apr-25 |
| Sell* | 74 | €183.30 | SI Trade |
15:53:12 - 08-Apr-25 |
| Sell* | 74 | €183.30 | SI Trade |
15:53:12 - 08-Apr-25 |
| Sell* | 2 | €183.32 | SI Trade |
15:53:12 - 08-Apr-25 |
| Sell* | 73 | €183.30 | SI Trade |
15:53:10 - 08-Apr-25 |
| Sell* | 73 | €183.30 | SI Trade |
15:53:10 - 08-Apr-25 |
| Sell* | 71 | €183.34 | SI Trade |
15:53:09 - 08-Apr-25 |
| Sell* | 75 | €183.32 | SI Trade |
15:53:07 - 08-Apr-25 |
| Sell* | 75 | €183.32 | SI Trade |
15:53:07 - 08-Apr-25 |
| Sell* | 64 | €183.34 | SI Trade |
15:53:06 - 08-Apr-25 |
| Sell* | 64 | €183.34 | SI Trade |
15:53:06 - 08-Apr-25 |
| Sell* | 60 | €183.36 | SI Trade |
15:53:05 - 08-Apr-25 |
| Sell* | 60 | €183.36 | SI Trade |
15:53:05 - 08-Apr-25 |
| Sell* | 71 | €183.32 | SI Trade |
15:53:03 - 08-Apr-25 |
| Sell* | 71 | €183.32 | SI Trade |
15:53:03 - 08-Apr-25 |
| Sell* | 60 | €183.32 | SI Trade |
15:53:02 - 08-Apr-25 |
| Sell* | 60 | €183.32 | SI Trade |
15:53:02 - 08-Apr-25 |
| Sell* | 72 | €183.32 | SI Trade |
15:53:01 - 08-Apr-25 |
| Sell* | 72 | €183.32 | SI Trade |
15:53:01 - 08-Apr-25 |
| Sell* | 73 | €183.34 | SI Trade |
15:53:00 - 08-Apr-25 |
| Sell* | 73 | €183.34 | SI Trade |
15:53:00 - 08-Apr-25 |
| Sell* | 60 | €183.31 | SI Trade |
15:52:59 - 08-Apr-25 |
| Sell* | 60 | €183.31 | SI Trade |
15:52:59 - 08-Apr-25 |
| Sell* | 60 | €183.34 | SI Trade |
15:52:58 - 08-Apr-25 |
| Sell* | 60 | €183.34 | SI Trade |
15:52:58 - 08-Apr-25 |
| Sell* | 60 | €183.32 | SI Trade |
15:52:55 - 08-Apr-25 |
| Sell* | 77 | €183.28 | SI Trade |
15:52:54 - 08-Apr-25 |
| Sell* | 77 | €183.28 | SI Trade |
15:52:54 - 08-Apr-25 |
| Sell* | 83 | €183.28 | SI Trade |
15:52:53 - 08-Apr-25 |
| Sell* | 83 | €183.28 | SI Trade |
15:52:53 - 08-Apr-25 |
| Sell* | 1 | €183.32 | SI Trade |
15:52:53 - 08-Apr-25 |
| Unknown* | 1 | €183.28 | OTC Trade |
15:52:52 - 08-Apr-25 |
| Sell* | 114 | €183.20 | SI Trade |
15:52:49 - 08-Apr-25 |
| Sell* | 114 | €183.20 | SI Trade |
15:52:49 - 08-Apr-25 |
| Sell* | 114 | €183.24 | SI Trade |
15:52:47 - 08-Apr-25 |
| Sell* | 114 | €183.24 | SI Trade |
15:52:47 - 08-Apr-25 |
| Sell* | 118 | €183.22 | SI Trade |
15:52:43 - 08-Apr-25 |
| Sell* | 118 | €183.22 | SI Trade |
15:52:43 - 08-Apr-25 |
| Sell* | 60 | €183.27 | SI Trade |
15:52:40 - 08-Apr-25 |
| Sell* | 60 | €183.27 | SI Trade |
15:52:40 - 08-Apr-25 |
| Unknown* | 1 | €183.28 | OTC Trade |
15:52:39 - 08-Apr-25 |
| Sell* | 60 | €183.30 | SI Trade |
15:52:39 - 08-Apr-25 |
| Sell* | 60 | €183.30 | SI Trade |
15:52:39 - 08-Apr-25 |
| Sell* | 1 | €183.28 | SI Trade |
15:52:39 - 08-Apr-25 |