Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 67,020 | €225.50 | OTC Trade |
17:32:57 - 09-Jul-25 |
Unknown* | 67,020 | €225.50 | OTC Trade |
17:32:57 - 09-Jul-25 |
Unknown* | 4,008 | €221.5091 | SI Trade |
17:15:02 - 09-Jul-25 |
Unknown* | 738 | €221.5091 | SI Trade |
17:15:02 - 09-Jul-25 |
Unknown* | 7,501 | €220.60776 | SI Trade |
17:14:02 - 09-Jul-25 |
Unknown* | 1,380 | €220.60776 | SI Trade |
17:14:02 - 09-Jul-25 |
Unknown* | 399 | €220.60776 | SI Trade |
17:14:02 - 09-Jul-25 |
Unknown* | 1,859 | €225.62757 | SI Trade Negotiated Trade |
17:12:50 - 09-Jul-25 |
Unknown* | 391 | €223.05128 | SI Trade Negotiated Trade |
17:12:10 - 09-Jul-25 |
Unknown* | 1,367 | €225.45834 | SI Trade Negotiated Trade |
17:12:04 - 09-Jul-25 |
Unknown* | 407 | €224.00452 | SI Trade Negotiated Trade |
17:09:51 - 09-Jul-25 |
Unknown* | 16 | €224.20 | SI Trade Negotiated Trade |
16:56:57 - 09-Jul-25 |
Unknown* | 627 | €225.50 | SI Trade Negotiated Trade |
16:51:16 - 09-Jul-25 |
Unknown* | 2,005 | €225.50 | SI Trade Negotiated Trade |
16:48:02 - 09-Jul-25 |
Unknown* | 340 | €225.50 | SI Trade Negotiated Trade |
16:48:02 - 09-Jul-25 |
Buy* | 24,862 | €224.68232 | SI Trade Negotiated Trade |
16:37:06 - 09-Jul-25 |
Buy* | 35 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 23 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 30 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 21 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 43 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 2 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 402 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 46 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 25 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 64 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 488 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 43 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 39 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 28 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 37 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 517 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Buy* | 32 | €225.50 | SI Trade |
16:35:18 - 09-Jul-25 |
Unknown* | 20,273 | €225.50 | OTC Trade |
16:35:18 - 09-Jul-25 |
Unknown* | 21 | €225.50 | OTC Trade |
16:35:18 - 09-Jul-25 |
Unknown* | 118 | €225.50 | OTC Trade |
16:35:18 - 09-Jul-25 |
Unknown* | 3 | €225.50 | OTC Trade |
16:35:18 - 09-Jul-25 |
Unknown* | 16 | €225.50 | OTC Trade |
16:35:18 - 09-Jul-25 |
Unknown* | 36 | €225.50 | OTC Trade |
16:35:18 - 09-Jul-25 |
Unknown* | 2,639 | €225.50 | OTC Trade |
16:35:18 - 09-Jul-25 |
Unknown* | 2,679 | €225.50 | OTC Trade |
16:35:18 - 09-Jul-25 |
Unknown* | 350 | €225.50 | OTC Trade |
16:35:18 - 09-Jul-25 |
Unknown* | 0 | €224.65 | SI Trade |
16:29:48 - 09-Jul-25 |
Buy* | 368 | €224.70 | SI Trade |
16:29:41 - 09-Jul-25 |
Unknown* | 0 | €224.70 | SI Trade |
16:29:20 - 09-Jul-25 |
Buy* | 19 | €224.65 | SI Trade |
16:28:38 - 09-Jul-25 |
Buy* | 16 | €224.65 | SI Trade |
16:28:33 - 09-Jul-25 |
Buy* | 34 | €224.55 | SI Trade |
16:28:19 - 09-Jul-25 |
Unknown* | 0 | €224.60 | SI Trade |
16:28:06 - 09-Jul-25 |
Unknown* | 0 | €224.50 | SI Trade |
16:27:44 - 09-Jul-25 |
Buy* | 18 | €224.40 | SI Trade |
16:27:24 - 09-Jul-25 |
Unknown* | 0 | €224.45 | SI Trade |
16:27:24 - 09-Jul-25 |
Buy* | 330 | €224.525 | SI Trade |
16:27:23 - 09-Jul-25 |
Buy* | 9 | €224.50 | SI Trade |
16:27:19 - 09-Jul-25 |
Buy* | 61 | €224.50 | SI Trade |
16:27:08 - 09-Jul-25 |
Buy* | 7 | €224.50 | SI Trade |
16:27:02 - 09-Jul-25 |
Unknown* | 0 | €224.50 | SI Trade |
16:26:22 - 09-Jul-25 |
Buy* | 1 | €224.60 | SI Trade |
16:26:18 - 09-Jul-25 |
Buy* | 35 | €224.60 | SI Trade |
16:26:17 - 09-Jul-25 |
Buy* | 50 | €224.575 | SI Trade |
16:25:52 - 09-Jul-25 |
Buy* | 145 | €224.575 | SI Trade |
16:25:45 - 09-Jul-25 |
Unknown* | 0 | €224.55 | SI Trade |
16:25:41 - 09-Jul-25 |
Buy* | 584 | €224.40 | SI Trade |
16:25:18 - 09-Jul-25 |
Unknown* | 0 | €224.40 | SI Trade |
16:25:11 - 09-Jul-25 |
Buy* | 5 | €224.40 | SI Trade |
16:24:39 - 09-Jul-25 |
Unknown* | 0 | €224.40 | SI Trade |
16:24:10 - 09-Jul-25 |
Unknown* | 0 | €224.75 | SI Trade |
16:21:25 - 09-Jul-25 |
Buy* | 58 | €224.75 | SI Trade |
16:21:11 - 09-Jul-25 |
Unknown* | 20 | €224.60498 | Currency Conversion Negotiated Trade |
16:21:01 - 09-Jul-25 |
Unknown* | 21 | €224.52893 | Currency Conversion Negotiated Trade |
16:20:55 - 09-Jul-25 |
Unknown* | 0 | €224.65 | SI Trade |
16:20:26 - 09-Jul-25 |
Buy* | 55 | €224.70 | SI Trade |
16:20:26 - 09-Jul-25 |
Unknown* | 0 | €224.75 | SI Trade |
16:18:55 - 09-Jul-25 |
Buy* | 99 | €224.675 | SI Trade |
16:18:27 - 09-Jul-25 |
Buy* | 56 | €224.675 | SI Trade |
16:17:34 - 09-Jul-25 |
Buy* | 44 | €224.65 | SI Trade |
16:17:26 - 09-Jul-25 |
Buy* | 40 | €224.55 | SI Trade |
16:16:21 - 09-Jul-25 |
Buy* | 6 | €224.55 | SI Trade |
16:16:15 - 09-Jul-25 |
Buy* | 459 | €224.55 | SI Trade |
16:16:09 - 09-Jul-25 |
Buy* | 4,425 | €226.00 | SI Trade |
16:15:25 - 09-Jul-25 |
Buy* | 4 | €224.60 | SI Trade |
16:15:11 - 09-Jul-25 |
Buy* | 5 | €224.60 | SI Trade |
16:15:09 - 09-Jul-25 |
Unknown* | 4,425 | €226.00 | Negotiated Trade OTC Trade |
16:14:29 - 09-Jul-25 |
Buy* | 18 | €224.50 | SI Trade |
16:14:21 - 09-Jul-25 |
Unknown* | 4,425 | €226.00 | OTC Trade |
16:14:05 - 09-Jul-25 |
Unknown* | 0 | €224.65 | SI Trade |
16:14:01 - 09-Jul-25 |
Unknown* | 0 | €225.00 | SI Trade |
16:12:10 - 09-Jul-25 |
Buy* | 365 | €224.975 | SI Trade |
16:12:03 - 09-Jul-25 |
Unknown* | 0 | €224.80 | SI Trade |
16:10:49 - 09-Jul-25 |
Unknown* | 0 | €224.80 | SI Trade |
16:10:26 - 09-Jul-25 |
Unknown* | 0 | €224.80 | SI Trade |
16:10:15 - 09-Jul-25 |
Unknown* | 0 | €224.85 | SI Trade |
16:09:35 - 09-Jul-25 |
Unknown* | 0 | €224.80 | SI Trade |
16:09:12 - 09-Jul-25 |
Unknown* | 0 | €224.85 | SI Trade |
16:09:01 - 09-Jul-25 |
Unknown* | 0 | €224.85 | SI Trade |
16:08:30 - 09-Jul-25 |
Unknown* | 0 | €224.90 | SI Trade |
16:08:16 - 09-Jul-25 |
Unknown* | 0 | €224.90 | SI Trade |
16:08:13 - 09-Jul-25 |
Unknown* | 0 | €224.95 | SI Trade |
16:06:41 - 09-Jul-25 |
Buy* | 100 | €224.95 | SI Trade |
16:06:32 - 09-Jul-25 |
Unknown* | 0 | €225.00 | SI Trade |
16:06:11 - 09-Jul-25 |
Buy* | 293 | €224.875 | SI Trade |
16:06:01 - 09-Jul-25 |
Unknown* | 0 | €224.90 | SI Trade |
16:05:44 - 09-Jul-25 |
Unknown* | 0 | €224.85 | SI Trade |
16:05:19 - 09-Jul-25 |
Buy* | 70 | €224.75 | SI Trade |
16:04:21 - 09-Jul-25 |
Unknown* | 0 | €224.75 | SI Trade |
16:04:11 - 09-Jul-25 |
Unknown* | 0 | €224.75 | SI Trade |
16:03:44 - 09-Jul-25 |
Unknown* | 0 | €224.75 | SI Trade |
16:03:44 - 09-Jul-25 |
Unknown* | 0 | €224.75 | SI Trade |
16:03:34 - 09-Jul-25 |
Buy* | 93 | €224.60 | SI Trade |
16:03:29 - 09-Jul-25 |
Unknown* | 0 | €224.60 | SI Trade |
16:03:20 - 09-Jul-25 |
Buy* | 76 | €224.575 | SI Trade |
16:03:03 - 09-Jul-25 |
Buy* | 30 | €224.70 | SI Trade |
16:02:45 - 09-Jul-25 |
Unknown* | 0 | €224.45 | SI Trade |
16:02:43 - 09-Jul-25 |
Buy* | 45 | €224.55 | SI Trade |
16:02:40 - 09-Jul-25 |
Sell* | 5 | €224.25 | SI Trade |
16:02:03 - 09-Jul-25 |
Sell* | 50 | €224.225 | SI Trade |
16:01:20 - 09-Jul-25 |
Unknown* | 50 | €224.225 | OTC Trade |
16:01:20 - 09-Jul-25 |
Unknown* | 0 | €224.30 | SI Trade |
16:01:06 - 09-Jul-25 |
Sell* | 1 | €224.35 | SI Trade |
16:00:48 - 09-Jul-25 |
Sell* | 12 | €224.25 | SI Trade |
16:00:39 - 09-Jul-25 |
Sell* | 1 | €224.35 | SI Trade |
16:00:10 - 09-Jul-25 |
Unknown* | 0 | €224.40 | SI Trade |
16:00:07 - 09-Jul-25 |
Unknown* | 0 | €224.35 | SI Trade |
16:00:00 - 09-Jul-25 |
Unknown* | 20 | €224.375 | SI Trade |
15:59:21 - 09-Jul-25 |
Sell* | 125 | €224.60 | SI Trade |
15:58:17 - 09-Jul-25 |
Sell* | 224 | €224.60 | SI Trade |
15:58:12 - 09-Jul-25 |
Unknown* | 0 | €224.60 | SI Trade |
15:58:11 - 09-Jul-25 |
Sell* | 175 | €224.60 | SI Trade |
15:57:39 - 09-Jul-25 |
Sell* | 25 | €224.5975 | Ordinary |
15:56:50 - 09-Jul-25 |
Sell* | 634 | €224.55 | SI Trade |
15:56:45 - 09-Jul-25 |
Sell* | 634 | €224.55 | SI Trade |
15:56:45 - 09-Jul-25 |
Unknown* | 634 | €224.55 | OTC Trade |
15:56:45 - 09-Jul-25 |
Unknown* | 0 | €224.50 | SI Trade |
15:56:29 - 09-Jul-25 |
Unknown* | 0 | €224.45 | SI Trade |
15:56:16 - 09-Jul-25 |
Sell* | 1 | €224.50 | SI Trade |
15:56:02 - 09-Jul-25 |
Unknown* | 1 | €223.29182 | Currency Conversion Negotiated Trade |
15:55:22 - 09-Jul-25 |
Unknown* | 0 | €224.65 | SI Trade |
15:55:08 - 09-Jul-25 |
Sell* | 1,740 | €224.525 | SI Trade |
15:54:51 - 09-Jul-25 |
Sell* | 1,740 | €224.525 | SI Trade |
15:54:51 - 09-Jul-25 |
Unknown* | 1,740 | €224.525 | OTC Trade |
15:54:51 - 09-Jul-25 |
Sell* | 35 | €224.55 | SI Trade |
15:54:32 - 09-Jul-25 |
Sell* | 35 | €224.55 | SI Trade |
15:54:32 - 09-Jul-25 |
Sell* | 6 | €224.60 | SI Trade |
15:54:31 - 09-Jul-25 |
Unknown* | 0 | €224.80 | SI Trade |
15:53:54 - 09-Jul-25 |
Unknown* | 0 | €224.90 | SI Trade |
15:52:47 - 09-Jul-25 |
Sell* | 13 | €224.75 | SI Trade |
15:52:36 - 09-Jul-25 |
Unknown* | 0 | €224.75 | SI Trade |
15:52:27 - 09-Jul-25 |
Unknown* | 0 | €224.80 | SI Trade |
15:51:59 - 09-Jul-25 |
Sell* | 2 | €224.925 | SI Trade |
15:50:51 - 09-Jul-25 |
Sell* | 5 | €224.85 | SI Trade |
15:50:37 - 09-Jul-25 |
Unknown* | 0 | €224.85 | SI Trade |
15:50:29 - 09-Jul-25 |
Sell* | 13 | €224.80 | SI Trade |
15:50:24 - 09-Jul-25 |
Sell* | 177 | €224.625 | SI Trade |
15:49:14 - 09-Jul-25 |
Unknown* | 0 | €224.80 | SI Trade |
15:48:53 - 09-Jul-25 |
Sell* | 4 | €224.75 | SI Trade |
15:48:39 - 09-Jul-25 |
Unknown* | 0 | €224.80 | SI Trade |
15:48:38 - 09-Jul-25 |
Unknown* | 0 | €224.80 | SI Trade |
15:47:25 - 09-Jul-25 |
Sell* | 2 | €224.80 | SI Trade |
15:47:17 - 09-Jul-25 |
Unknown* | 24 | €224.88075 | Currency Conversion Negotiated Trade |
15:46:00 - 09-Jul-25 |
Unknown* | 0 | €224.90 | SI Trade |
15:46:00 - 09-Jul-25 |
Unknown* | 0 | €225.05 | SI Trade |
15:45:45 - 09-Jul-25 |
Unknown* | 0 | €225.05 | SI Trade |
15:45:35 - 09-Jul-25 |
Sell* | 5 | €225.00 | SI Trade |
15:45:00 - 09-Jul-25 |
Unknown* | 0 | €225.10 | SI Trade |
15:44:22 - 09-Jul-25 |
Sell* | 10 | €225.10 | SI Trade |
15:44:11 - 09-Jul-25 |
Unknown* | 0 | €225.25 | SI Trade |
15:43:10 - 09-Jul-25 |
Unknown* | 0 | €225.30 | SI Trade |
15:42:20 - 09-Jul-25 |
Sell* | 97 | €225.30 | SI Trade |
15:41:50 - 09-Jul-25 |
Sell* | 3 | €225.35 | SI Trade |
15:41:37 - 09-Jul-25 |
Unknown* | 3,465 | €225.50 | SI Trade |
15:39:35 - 09-Jul-25 |
Unknown* | -3,465 | €0.00 | SI Trade Correction |
15:39:35 - 09-Jul-25 |
Unknown* | 3,465 | €0.00 | SI Trade |
15:39:35 - 09-Jul-25 |
Buy* | 70 | €225.60 | SI Trade |
15:39:09 - 09-Jul-25 |
Unknown* | 0 | €225.60 | SI Trade |
15:38:36 - 09-Jul-25 |
Buy* | 4 | €225.55 | SI Trade |
15:38:20 - 09-Jul-25 |
Unknown* | 0 | €225.60 | SI Trade |
15:38:12 - 09-Jul-25 |
Buy* | 77 | €225.625 | SI Trade |
15:37:55 - 09-Jul-25 |
Unknown* | 0 | €225.60 | SI Trade |
15:37:46 - 09-Jul-25 |
Unknown* | 0 | €225.55 | SI Trade |
15:36:13 - 09-Jul-25 |
Unknown* | 0 | €225.55 | SI Trade |
15:36:04 - 09-Jul-25 |
Unknown* | 0 | €225.60 | SI Trade |
15:35:59 - 09-Jul-25 |
Buy* | 10 | €225.60 | SI Trade |
15:34:50 - 09-Jul-25 |
Buy* | 1 | €225.70 | SI Trade |
15:34:02 - 09-Jul-25 |
Unknown* | 0 | €225.60 | SI Trade |
15:33:43 - 09-Jul-25 |
Sell* | 40 | €225.50 | SI Trade |
15:33:39 - 09-Jul-25 |
Sell* | 263 | €225.50 | SI Trade |
15:33:37 - 09-Jul-25 |
Unknown* | 0 | €225.60 | SI Trade |
15:33:12 - 09-Jul-25 |
Sell* | 100 | €225.40 | SI Trade |
15:32:32 - 09-Jul-25 |
Sell* | 10 | €225.45 | SI Trade |
15:31:10 - 09-Jul-25 |
Unknown* | 0 | €225.65 | SI Trade |
15:30:58 - 09-Jul-25 |
Sell* | 90 | €225.65 | SI Trade |
15:30:35 - 09-Jul-25 |
Sell* | 45 | €225.725 | SI Trade |
15:30:32 - 09-Jul-25 |
Sell* | 58 | €225.80 | SI Trade |
15:30:18 - 09-Jul-25 |
Unknown* | 0 | €225.85 | SI Trade |
15:30:18 - 09-Jul-25 |
Sell* | 16 | €225.80 | SI Trade |
15:30:12 - 09-Jul-25 |
Unknown* | 9,500 | €226.50 | Negotiated Trade OTC Trade |
15:29:58 - 09-Jul-25 |
Unknown* | 0 | €225.95 | SI Trade |
15:29:38 - 09-Jul-25 |
Sell* | 30 | €225.90 | SI Trade |
15:29:03 - 09-Jul-25 |
Unknown* | 0 | €225.90 | SI Trade |
15:29:03 - 09-Jul-25 |
Unknown* | 555 | €225.95 | OTC Trade |
15:29:01 - 09-Jul-25 |