Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens N Ord (0P6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175 €237.37708 SI Trade
Negotiated Trade
 17:21:59 - 12-Dec-25
Unknown* 417 €240.20276 SI Trade
Negotiated Trade
 17:12:42 - 12-Dec-25
Unknown* 11,333 €239.56525 SI Trade
Negotiated Trade
 17:12:30 - 12-Dec-25
Unknown* 67 €239.38619 SI Trade
Negotiated Trade
 17:12:21 - 12-Dec-25
Unknown* 1,030 €239.86382 SI Trade
Negotiated Trade
 17:08:25 - 12-Dec-25
Unknown* 1,739 €237.05 SI Trade
Negotiated Trade
 17:08:20 - 12-Dec-25
Unknown* 136 €240.2186 SI Trade
Negotiated Trade
 17:07:18 - 12-Dec-25
Unknown* 218 €237.05 SI Trade
Negotiated Trade
 16:48:38 - 12-Dec-25
Unknown* 55,500 €237.07175 Currency Conversion
OTC Trade
 16:43:52 - 12-Dec-25
Unknown* 174 €237.05 Ordinary
 16:40:10 - 12-Dec-25
Unknown* 324 €237.05 Ordinary
 16:40:09 - 12-Dec-25
Unknown* 292 €237.05 Ordinary
 16:40:09 - 12-Dec-25
Unknown* 238 €237.05 Ordinary
 16:40:09 - 12-Dec-25
Sell* 19 €237.05 SI Trade
 16:35:05 - 12-Dec-25
Sell* 54 €237.05 SI Trade
 16:35:05 - 12-Dec-25
Sell* 36 €237.05 SI Trade
 16:35:05 - 12-Dec-25
Sell* 474 €237.05 SI Trade
 16:35:05 - 12-Dec-25
Buy* 594 €237.75 SI Trade
 16:29:46 - 12-Dec-25
Buy* 2 €237.75 SI Trade
 16:29:39 - 12-Dec-25
Buy* 145 €237.775 SI Trade
 16:29:34 - 12-Dec-25
Buy* 145 €237.775 SI Trade
 16:29:34 - 12-Dec-25
Unknown* 0 €237.55 SI Trade
 16:29:01 - 12-Dec-25
Buy* 140 €237.50 SI Trade
 16:29:00 - 12-Dec-25
Buy* 140 €237.50 SI Trade
 16:29:00 - 12-Dec-25
Buy* 54 €237.65 SI Trade
 16:28:48 - 12-Dec-25
Buy* 201 €237.55 SI Trade
 16:27:51 - 12-Dec-25
Buy* 483 €237.625 SI Trade
 16:27:45 - 12-Dec-25
Buy* 178 €237.50 SI Trade
 16:27:34 - 12-Dec-25
Buy* 1 €237.45 SI Trade
 16:26:56 - 12-Dec-25
Unknown* 0 €237.45 SI Trade
 16:26:49 - 12-Dec-25
Buy* 123 €237.60 SI Trade
 16:26:30 - 12-Dec-25
Unknown* 100 €237.575 OTC Trade
 16:26:23 - 12-Dec-25
Buy* 207 €237.20 SI Trade
 16:24:59 - 12-Dec-25
Unknown* 0 €237.15 SI Trade
 16:24:42 - 12-Dec-25
Sell* 140 €237.05 SI Trade
 16:23:48 - 12-Dec-25
Unknown* -140 €0.00 SI Trade
Correction
 16:23:48 - 12-Dec-25
Unknown* 140 €0.00 SI Trade
 16:23:48 - 12-Dec-25
Buy* 6 €237.10 SI Trade
 16:23:10 - 12-Dec-25
Unknown* 6 €237.10 OTC Trade
 16:23:10 - 12-Dec-25
Buy* 8 €237.10 SI Trade
 16:23:07 - 12-Dec-25
Unknown* 0 €237.05 SI Trade
 16:23:06 - 12-Dec-25
Unknown* 0 €237.10 SI Trade
 16:23:00 - 12-Dec-25
Unknown* 0 €237.05 SI Trade
 16:22:56 - 12-Dec-25
Unknown* 0 €237.15 SI Trade
 16:22:43 - 12-Dec-25
Buy* 1,599 €237.05 SI Trade
 16:21:55 - 12-Dec-25
Buy* 179 €237.15 SI Trade
 16:21:42 - 12-Dec-25
Buy* 52 €237.10 SI Trade
 16:21:08 - 12-Dec-25
Buy* 482 €237.10 SI Trade
 16:21:08 - 12-Dec-25
Unknown* 0 €237.35 SI Trade
 16:20:45 - 12-Dec-25
Unknown* 0 €237.35 SI Trade
 16:20:16 - 12-Dec-25
Unknown* 0 €237.35 SI Trade
 16:20:05 - 12-Dec-25
Unknown* 0 €237.20 SI Trade
 16:19:32 - 12-Dec-25
Unknown* 0 €237.20 SI Trade
 16:19:32 - 12-Dec-25
Buy* 10 €237.25 SI Trade
 16:18:43 - 12-Dec-25
Unknown* 10 €237.25 OTC Trade
 16:18:43 - 12-Dec-25
Unknown* 0 €237.20 SI Trade
 16:18:23 - 12-Dec-25
Buy* 22 €237.30 SI Trade
 16:17:28 - 12-Dec-25
Buy* 27 €237.30 SI Trade
 16:17:27 - 12-Dec-25
Unknown* 0 €237.25 SI Trade
 16:17:16 - 12-Dec-25
Unknown* 0 €237.15 SI Trade
 16:16:59 - 12-Dec-25
Buy* 40 €237.10 SI Trade
 16:16:54 - 12-Dec-25
Unknown* 0 €237.25 SI Trade
 16:16:21 - 12-Dec-25
Buy* 14 €237.25 SI Trade
 16:16:21 - 12-Dec-25
Buy* 86 €237.25 SI Trade
 16:16:21 - 12-Dec-25
Unknown* 0 €237.20 SI Trade
 16:15:48 - 12-Dec-25
Buy* 10 €237.05 SI Trade
 16:14:16 - 12-Dec-25
Unknown* 10 €237.05 OTC Trade
 16:14:16 - 12-Dec-25
Buy* 7 €237.05 SI Trade
 16:14:07 - 12-Dec-25
Buy* 1 €237.15 SI Trade
 16:13:56 - 12-Dec-25
Unknown* 0 €237.25 SI Trade
 16:13:48 - 12-Dec-25
Sell* 200 €236.70 SI Trade
 16:12:04 - 12-Dec-25
Unknown* 0 €236.75 SI Trade
 16:11:55 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:11:00 - 12-Dec-25
Unknown* 0 €236.85 SI Trade
 16:10:58 - 12-Dec-25
Unknown* 0 €236.85 SI Trade
 16:10:58 - 12-Dec-25
Unknown* 0 €236.75 SI Trade
 16:10:55 - 12-Dec-25
Unknown* 0 €236.65 SI Trade
 16:10:46 - 12-Dec-25
Unknown* 0 €236.70 OTC Trade
 16:10:45 - 12-Dec-25
Unknown* 0 €236.70 OTC Trade
 16:10:44 - 12-Dec-25
Sell* 450 €236.60 SI Trade
 16:10:41 - 12-Dec-25
Sell* 242 €236.65 SI Trade
 16:10:26 - 12-Dec-25
Sell* 242 €236.65 SI Trade
 16:10:26 - 12-Dec-25
Sell* 1 €236.65 SI Trade
 16:10:16 - 12-Dec-25
Sell* 5 €236.65 SI Trade
 16:10:16 - 12-Dec-25
Sell* 22 €236.65 SI Trade
 16:10:16 - 12-Dec-25
Buy* 84 €236.95 SI Trade
 16:09:54 - 12-Dec-25
Buy* 84 €236.95 SI Trade
 16:09:54 - 12-Dec-25
Buy* 87 €236.975 SI Trade
 16:09:39 - 12-Dec-25
Buy* 87 €236.975 SI Trade
 16:09:39 - 12-Dec-25
Unknown* 128 €236.90 SI Trade
 16:09:26 - 12-Dec-25
Sell* 134 €236.85 SI Trade
 16:09:17 - 12-Dec-25
Sell* 134 €236.85 SI Trade
 16:09:17 - 12-Dec-25
Unknown* 2 €236.90 SI Trade
 16:09:15 - 12-Dec-25
Unknown* 5 €236.90 SI Trade
 16:09:14 - 12-Dec-25
Unknown* 136 €236.90 SI Trade
 16:09:08 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:55 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:55 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:55 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:55 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:55 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:55 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:55 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:55 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:54 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:53 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:53 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:53 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:53 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:53 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:53 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:53 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:53 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:53 - 12-Dec-25
Unknown* 0 €236.85 OTC Trade
 16:08:53 - 12-Dec-25
Unknown* 19 €236.90 SI Trade
 16:08:51 - 12-Dec-25
Unknown* 6 €236.90 SI Trade
 16:08:51 - 12-Dec-25
Unknown* 0 €236.95 SI Trade
 16:08:43 - 12-Dec-25
Unknown* 7 €236.90 SI Trade
 16:08:42 - 12-Dec-25
Unknown* 7 €236.90 OTC Trade
 16:08:42 - 12-Dec-25
Unknown* 194 €236.90 SI Trade
 16:08:30 - 12-Dec-25
Unknown* 0 €237.00 SI Trade
 16:08:27 - 12-Dec-25
Buy* 95 €237.00 SI Trade
 16:08:13 - 12-Dec-25
Buy* 236 €236.95 SI Trade
 16:08:01 - 12-Dec-25
Buy* 236 €236.95 SI Trade
 16:08:01 - 12-Dec-25
Unknown* 107 €236.90 SI Trade
 16:08:00 - 12-Dec-25
Buy* 127 €237.05 SI Trade
 16:07:36 - 12-Dec-25
Buy* 127 €237.05 SI Trade
 16:07:36 - 12-Dec-25
Unknown* 0 €237.15 OTC Trade
 16:07:26 - 12-Dec-25
Unknown* 0 €237.15 OTC Trade
 16:07:25 - 12-Dec-25
Buy* 39 €237.175 SI Trade
 16:07:19 - 12-Dec-25
Buy* 39 €237.175 SI Trade
 16:07:19 - 12-Dec-25
Buy* 32 €237.15 SI Trade
 16:06:37 - 12-Dec-25
Unknown* 0 €237.05 SI Trade
 16:06:20 - 12-Dec-25
Buy* 15 €236.95 SI Trade
 16:06:09 - 12-Dec-25
Buy* 1 €236.95 SI Trade
 16:05:49 - 12-Dec-25
Unknown* 0 €236.75 OTC Trade
 16:04:46 - 12-Dec-25
Unknown* 0 €236.85 SI Trade
 16:04:37 - 12-Dec-25
Buy* 108 €237.025 SI Trade
 16:04:24 - 12-Dec-25
Buy* 108 €237.025 SI Trade
 16:04:24 - 12-Dec-25
Unknown* 81 €236.90 SI Trade
 16:04:16 - 12-Dec-25
Unknown* 34 €237.00 OTC Trade
 16:04:08 - 12-Dec-25
Unknown* 18 €237.00 OTC Trade
 16:04:08 - 12-Dec-25
Buy* 6 €237.00 SI Trade
 16:03:59 - 12-Dec-25
Unknown* 6 €237.00 OTC Trade
 16:03:59 - 12-Dec-25
Buy* 20 €237.15 SI Trade
 16:02:39 - 12-Dec-25
Buy* 20 €237.15 SI Trade
 16:02:39 - 12-Dec-25
Unknown* 20 €237.15 OTC Trade
 16:02:39 - 12-Dec-25
Buy* 3 €237.20 SI Trade
 16:02:19 - 12-Dec-25
Unknown* 0 €237.20 SI Trade
 16:02:12 - 12-Dec-25
Unknown* 0 €237.10 SI Trade
 16:01:46 - 12-Dec-25
Unknown* 0 €237.10 SI Trade
 16:01:11 - 12-Dec-25
Unknown* 0 €237.20 OTC Trade
 16:00:48 - 12-Dec-25
Unknown* 0 €237.30 SI Trade
 16:00:44 - 12-Dec-25
Buy* 1 €237.40 SI Trade
 16:00:30 - 12-Dec-25
Unknown* 0 €237.30 OTC Trade
 16:00:24 - 12-Dec-25
Unknown* 0 €237.30 OTC Trade
 16:00:24 - 12-Dec-25
Unknown* 0 €237.15 OTC Trade
 15:59:43 - 12-Dec-25
Buy* 1 €236.95 SI Trade
 15:59:21 - 12-Dec-25
Buy* 100 €237.30 SI Trade
 15:59:19 - 12-Dec-25
Sell* 121 €237.25 SI Trade
 15:59:09 - 12-Dec-25
Sell* 36 €237.30 SI Trade
 15:59:03 - 12-Dec-25
Unknown* 1 €237.75 OTC Trade
 15:58:55 - 12-Dec-25
Unknown* 0 €237.75 OTC Trade
 15:58:55 - 12-Dec-25
Unknown* 0 €237.70 SI Trade
 15:58:31 - 12-Dec-25
Unknown* 0 €237.80 SI Trade
 15:58:28 - 12-Dec-25
Sell* 10 €237.90 SI Trade
 15:58:18 - 12-Dec-25
Sell* 10 €237.90 SI Trade
 15:58:18 - 12-Dec-25
Sell* 10 €237.90 SI Trade
 15:58:18 - 12-Dec-25
Sell* 10 €238.00 SI Trade
 15:58:16 - 12-Dec-25
Unknown* 10 €238.00 OTC Trade
 15:58:16 - 12-Dec-25
Sell* 6 €238.05 SI Trade
 15:58:04 - 12-Dec-25
Unknown* 6 €238.05 OTC Trade
 15:58:04 - 12-Dec-25
Buy* 558 €238.50 SI Trade
 15:57:11 - 12-Dec-25
Unknown* 0 €238.50 SI Trade
 15:56:54 - 12-Dec-25
Unknown* 0 €238.55 SI Trade
 15:56:37 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13