| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €218.825 | SI Trade Negotiated Trade |
17:33:17 - 06-Jun-25 |
| Unknown* | 206 | €218.65959 | SI Trade Negotiated Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 3 | €217.875 | SI Trade Negotiated Trade |
17:12:49 - 06-Jun-25 |
| Unknown* | 3,314 | €217.76654 | SI Trade Negotiated Trade |
17:12:32 - 06-Jun-25 |
| Unknown* | 200 | €217.97838 | SI Trade Negotiated Trade |
17:12:22 - 06-Jun-25 |
| Unknown* | 2,712 | €218.80 | SI Trade Negotiated Trade |
17:06:05 - 06-Jun-25 |
| Unknown* | 5,960 | €218.59855 | Negotiated Trade |
17:01:06 - 06-Jun-25 |
| Unknown* | 2,400 | €217.70 | Ordinary |
17:00:42 - 06-Jun-25 |
| Unknown* | 6,000 | €217.70 | Ordinary |
17:00:32 - 06-Jun-25 |
| Unknown* | 96 | €219.20 | SI Trade Negotiated Trade |
17:00:31 - 06-Jun-25 |
| Unknown* | 8,400 | €217.70 | OTC Trade |
17:00:20 - 06-Jun-25 |
| Unknown* | 710 | €218.80 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 1,245 | €218.80 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 139 | €218.80 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 244 | €218.80 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 0 | €218.60 | SI Trade |
16:29:46 - 06-Jun-25 |
| Unknown* | 0 | €218.50 | SI Trade |
16:29:33 - 06-Jun-25 |
| Sell* | 674 | €218.475 | SI Trade |
16:28:48 - 06-Jun-25 |
| Sell* | 29 | €218.45 | SI Trade |
16:28:45 - 06-Jun-25 |
| Sell* | 1 | €218.50 | SI Trade |
16:28:42 - 06-Jun-25 |
| Sell* | 20 | €218.50 | SI Trade |
16:28:37 - 06-Jun-25 |
| Sell* | 15 | €218.50 | SI Trade |
16:28:30 - 06-Jun-25 |
| Sell* | 52 | €218.475 | SI Trade |
16:28:03 - 06-Jun-25 |
| Sell* | 350 | €218.475 | Negotiated Trade |
16:27:23 - 06-Jun-25 |
| Unknown* | 0 | €218.50 | SI Trade |
16:27:18 - 06-Jun-25 |
| Unknown* | 6 | €218.58912 | Currency Conversion Negotiated Trade |
16:26:19 - 06-Jun-25 |
| Sell* | 434 | €218.65 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 253 | €218.70 | SI Trade |
16:25:53 - 06-Jun-25 |
| Sell* | 253 | €218.70 | SI Trade |
16:25:53 - 06-Jun-25 |
| Sell* | 31 | €218.70 | SI Trade |
16:25:47 - 06-Jun-25 |
| Sell* | 31 | €218.70 | SI Trade |
16:25:47 - 06-Jun-25 |
| Sell* | 65 | €218.725 | SI Trade |
16:25:47 - 06-Jun-25 |
| Unknown* | 0 | €218.65 | SI Trade |
16:25:27 - 06-Jun-25 |
| Unknown* | 0 | €218.65 | SI Trade |
16:24:08 - 06-Jun-25 |
| Unknown* | 0 | €218.65 | SI Trade |
16:23:29 - 06-Jun-25 |
| Unknown* | 0 | €218.65 | SI Trade |
16:22:48 - 06-Jun-25 |
| Sell* | 4 | €218.65 | SI Trade |
16:22:47 - 06-Jun-25 |
| Unknown* | 0 | €218.65 | SI Trade |
16:22:29 - 06-Jun-25 |
| Unknown* | 0 | €218.70 | SI Trade |
16:22:16 - 06-Jun-25 |
| Unknown* | 0 | €218.65 | SI Trade |
16:22:15 - 06-Jun-25 |
| Unknown* | 0 | €218.50 | SI Trade |
16:21:26 - 06-Jun-25 |
| Sell* | 643 | €218.40 | SI Trade |
16:20:44 - 06-Jun-25 |
| Sell* | 45 | €218.35 | SI Trade |
16:19:40 - 06-Jun-25 |
| Sell* | 45 | €218.325 | SI Trade |
16:19:38 - 06-Jun-25 |
| Unknown* | 0 | €218.40 | SI Trade |
16:19:31 - 06-Jun-25 |
| Unknown* | 0 | €218.30 | SI Trade |
16:19:30 - 06-Jun-25 |
| Unknown* | 0 | €218.40 | SI Trade |
16:18:53 - 06-Jun-25 |
| Sell* | 10 | €218.5025 | Ordinary |
16:18:13 - 06-Jun-25 |
| Sell* | 16 | €218.55 | SI Trade |
16:18:13 - 06-Jun-25 |
| Unknown* | 0 | €218.65 | SI Trade |
16:17:27 - 06-Jun-25 |
| Unknown* | 0 | €218.80 | SI Trade |
16:16:51 - 06-Jun-25 |
| Sell* | 300 | €218.725 | SI Trade |
16:16:06 - 06-Jun-25 |
| Sell* | 659 | €218.725 | SI Trade |
16:16:06 - 06-Jun-25 |
| Unknown* | 798 | €218.725 | OTC Trade |
16:16:02 - 06-Jun-25 |
| Unknown* | 0 | €218.75 | SI Trade |
16:16:00 - 06-Jun-25 |
| Unknown* | 0 | €218.70 | SI Trade |
16:15:52 - 06-Jun-25 |
| Unknown* | 0 | €218.80 | SI Trade |
16:15:29 - 06-Jun-25 |
| Sell* | 15 | €218.90 | SI Trade |
16:15:05 - 06-Jun-25 |
| Sell* | 5 | €218.85 | SI Trade |
16:14:08 - 06-Jun-25 |
| Unknown* | 0 | €218.95 | OTC Trade |
16:13:54 - 06-Jun-25 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:13:31 - 06-Jun-25 |
| Unknown* | 0 | €218.95 | SI Trade |
16:13:28 - 06-Jun-25 |
| Sell* | 624 | €218.85 | SI Trade |
16:12:07 - 06-Jun-25 |
| Unknown* | 0 | €218.95 | SI Trade |
16:10:25 - 06-Jun-25 |
| Sell* | 50 | €218.90 | SI Trade |
16:10:10 - 06-Jun-25 |
| Sell* | 65 | €218.90 | SI Trade |
16:10:10 - 06-Jun-25 |
| Unknown* | 0 | €219.00 | SI Trade |
16:08:54 - 06-Jun-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | €218.95 | SI Trade |
16:07:54 - 06-Jun-25 |
| Unknown* | 0 | €219.00 | SI Trade |
16:07:20 - 06-Jun-25 |
| Unknown* | 0 | €218.95 | SI Trade |
16:06:57 - 06-Jun-25 |
| Unknown* | 0 | €219.00 | SI Trade |
16:06:47 - 06-Jun-25 |
| Unknown* | 637 | €218.95 | SI Trade |
16:06:33 - 06-Jun-25 |
| Buy* | 213 | €219.00 | SI Trade |
16:06:19 - 06-Jun-25 |
| Sell* | 51 | €218.875 | SI Trade |
16:06:18 - 06-Jun-25 |
| Sell* | 54 | €218.80 | SI Trade |
16:06:15 - 06-Jun-25 |
| Unknown* | 0 | €218.75 | OTC Trade |
16:05:27 - 06-Jun-25 |
| Unknown* | 0 | €218.75 | OTC Trade |
16:05:27 - 06-Jun-25 |
| Sell* | 211 | €218.70 | SI Trade |
16:03:47 - 06-Jun-25 |
| Unknown* | 0 | €218.80 | SI Trade |
16:03:20 - 06-Jun-25 |
| Unknown* | 0 | €218.75 | SI Trade |
16:03:03 - 06-Jun-25 |
| Sell* | 53 | €218.705 | Ordinary |
16:02:52 - 06-Jun-25 |
| Sell* | 261 | €218.75 | SI Trade |
16:02:25 - 06-Jun-25 |
| Sell* | 313 | €218.75 | SI Trade |
16:02:25 - 06-Jun-25 |
| Unknown* | 0 | €218.80 | SI Trade |
16:00:59 - 06-Jun-25 |
| Unknown* | 0 | €218.60 | SI Trade |
15:59:07 - 06-Jun-25 |
| Sell* | 9 | €218.60 | SI Trade |
15:59:06 - 06-Jun-25 |
| Sell* | 45 | €218.50 | SI Trade |
15:58:24 - 06-Jun-25 |
| Unknown* | 0 | €218.60 | SI Trade |
15:58:09 - 06-Jun-25 |
| Sell* | 1 | €218.55 | SI Trade |
15:57:37 - 06-Jun-25 |
| Sell* | 252 | €218.525 | SI Trade |
15:57:31 - 06-Jun-25 |
| Unknown* | 0 | €218.60 | SI Trade |
15:57:23 - 06-Jun-25 |
| Unknown* | 0 | €218.55 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Sell* | 119 | €218.725 | SI Trade |
15:53:31 - 06-Jun-25 |
| Sell* | 7 | €218.80 | SI Trade |
15:52:50 - 06-Jun-25 |
| Unknown* | 0 | €218.80 | SI Trade |
15:52:47 - 06-Jun-25 |
| Sell* | 1 | €218.75 | SI Trade |
15:52:17 - 06-Jun-25 |
| Unknown* | 0 | €218.75 | SI Trade |
15:52:16 - 06-Jun-25 |
| Sell* | 63 | €218.825 | SI Trade |
15:52:03 - 06-Jun-25 |
| Sell* | 221 | €218.85 | SI Trade |
15:52:00 - 06-Jun-25 |
| Sell* | 3 | €218.80 | SI Trade |
15:51:44 - 06-Jun-25 |
| Unknown* | 0 | €218.85 | SI Trade |
15:50:20 - 06-Jun-25 |
| Sell* | 3 | €218.85 | SI Trade |
15:50:20 - 06-Jun-25 |
| Sell* | 3 | €218.75 | SI Trade |
15:50:03 - 06-Jun-25 |
| Unknown* | 0 | €218.75 | SI Trade |
15:49:59 - 06-Jun-25 |
| Sell* | 36 | €218.85 | SI Trade |
15:49:51 - 06-Jun-25 |
| Sell* | 197 | €218.775 | SI Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 0 | €218.90 | SI Trade |
15:48:30 - 06-Jun-25 |
| Buy* | 48 | €218.775 | SI Trade |
15:45:57 - 06-Jun-25 |
| Unknown* | 0 | €218.75 | SI Trade |
15:45:53 - 06-Jun-25 |
| Unknown* | 0 | €218.75 | SI Trade |
15:45:47 - 06-Jun-25 |
| Unknown* | 0 | €218.75 | SI Trade |
15:45:11 - 06-Jun-25 |
| Unknown* | 0 | €218.80 | OTC Trade |
15:45:05 - 06-Jun-25 |
| Unknown* | 0 | €218.70 | SI Trade |
15:42:00 - 06-Jun-25 |
| Unknown* | 0 | €218.80 | SI Trade |
15:40:55 - 06-Jun-25 |
| Buy* | 280 | €218.725 | SI Trade |
15:38:15 - 06-Jun-25 |
| Unknown* | 0 | €218.70 | SI Trade |
15:38:01 - 06-Jun-25 |
| Unknown* | 0 | €218.75 | SI Trade |
15:37:50 - 06-Jun-25 |
| Buy* | 51 | €218.70 | SI Trade |
15:37:35 - 06-Jun-25 |
| Unknown* | 0 | €218.70 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Buy* | 3,796 | €218.575 | SI Trade |
15:36:57 - 06-Jun-25 |
| Unknown* | 3,796 | €218.80 | SI Trade |
15:36:57 - 06-Jun-25 |
| Unknown* | -3,796 | €218.575 | SI Trade Correction |
15:36:57 - 06-Jun-25 |
| Buy* | 2 | €218.60 | SI Trade |
15:36:56 - 06-Jun-25 |
| Buy* | 2 | €218.60 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | 0 | €218.60 | SI Trade |
15:36:28 - 06-Jun-25 |
| Unknown* | 0 | €218.60 | SI Trade |
15:36:05 - 06-Jun-25 |
| Unknown* | 0 | €218.55 | OTC Trade |
15:35:54 - 06-Jun-25 |
| Unknown* | 0 | €218.60 | SI Trade |
15:35:50 - 06-Jun-25 |
| Unknown* | 0 | €218.55 | SI Trade |
15:35:30 - 06-Jun-25 |
| Unknown* | 0 | €218.55 | SI Trade |
15:35:22 - 06-Jun-25 |
| Buy* | 7 | €218.4542 | Ordinary |
15:35:20 - 06-Jun-25 |
| Unknown* | 0 | €218.55 | SI Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 0 | €218.55 | SI Trade |
15:33:33 - 06-Jun-25 |
| Buy* | 2 | €218.50 | SI Trade |
15:33:17 - 06-Jun-25 |
| Unknown* | 53 | €218.46699 | Currency Conversion Negotiated Trade |
15:31:49 - 06-Jun-25 |
| Unknown* | 0 | €218.45 | SI Trade |
15:29:53 - 06-Jun-25 |
| Unknown* | 0 | €218.55 | OTC Trade |
15:27:57 - 06-Jun-25 |
| Unknown* | 0 | €218.50 | OTC Trade |
15:27:50 - 06-Jun-25 |
| Buy* | 50 | €218.45 | SI Trade |
15:26:53 - 06-Jun-25 |
| Unknown* | 0 | €218.45 | OTC Trade |
15:26:20 - 06-Jun-25 |
| Unknown* | 0 | €218.45 | SI Trade |
15:26:18 - 06-Jun-25 |
| Buy* | 34 | €218.3542 | Ordinary |
15:26:00 - 06-Jun-25 |
| Unknown* | 0 | €218.50 | SI Trade |
15:25:54 - 06-Jun-25 |
| Unknown* | 0 | €218.50 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 1 | €218.50 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 0 | €218.50 | SI Trade |
15:25:07 - 06-Jun-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 0 | €218.40 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 0 | €218.40 | OTC Trade |
15:24:16 - 06-Jun-25 |
| Buy* | 3 | €218.30 | SI Trade |
15:24:03 - 06-Jun-25 |
| Unknown* | 10 | €218.20 | OTC Trade |
15:23:18 - 06-Jun-25 |
| Unknown* | 0 | €218.30 | SI Trade |
15:23:05 - 06-Jun-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
15:23:00 - 06-Jun-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
15:23:00 - 06-Jun-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
15:23:00 - 06-Jun-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
15:23:00 - 06-Jun-25 |
| Buy* | 1 | €218.30 | SI Trade |
15:22:29 - 06-Jun-25 |
| Buy* | 23 | €218.20 | SI Trade |
15:21:07 - 06-Jun-25 |
| Buy* | 1 | €218.25 | SI Trade |
15:20:57 - 06-Jun-25 |
| Unknown* | 0 | €218.25 | OTC Trade |
15:20:50 - 06-Jun-25 |
| Unknown* | 0 | €218.25 | OTC Trade |
15:20:50 - 06-Jun-25 |
| Unknown* | 0 | €218.25 | OTC Trade |
15:20:50 - 06-Jun-25 |
| Buy* | 60 | €218.35 | SI Trade |
15:20:41 - 06-Jun-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
15:20:35 - 06-Jun-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
15:20:35 - 06-Jun-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
15:20:35 - 06-Jun-25 |
| Unknown* | 0 | €218.35 | OTC Trade |
15:20:35 - 06-Jun-25 |
| Unknown* | 0 | €218.40 | SI Trade |
15:20:26 - 06-Jun-25 |
| Buy* | 70 | €218.30 | SI Trade |
15:20:21 - 06-Jun-25 |
| Unknown* | 0 | €218.10 | SI Trade |
15:18:53 - 06-Jun-25 |
| Unknown* | 0 | €218.10 | SI Trade |
15:18:41 - 06-Jun-25 |
| Buy* | 50 | €217.975 | SI Trade |
15:18:25 - 06-Jun-25 |
| Buy* | 25 | €217.95 | SI Trade |
15:17:30 - 06-Jun-25 |
| Unknown* | 0 | €217.75 | SI Trade |
15:16:59 - 06-Jun-25 |
| Sell* | 10 | €217.70 | SI Trade |
15:16:07 - 06-Jun-25 |
| Unknown* | 2 | €217.65 | OTC Trade |
15:15:40 - 06-Jun-25 |
| Unknown* | 1 | €217.65 | OTC Trade |
15:15:40 - 06-Jun-25 |
| Unknown* | 0 | €217.70 | SI Trade |
15:15:31 - 06-Jun-25 |
| Sell* | 1,200 | €217.575 | SI Trade |
15:15:08 - 06-Jun-25 |
| Unknown* | 0 | €217.30 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 0 | €217.30 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 0 | €217.35 | SI Trade |
15:14:18 - 06-Jun-25 |
| Unknown* | 0 | €217.20 | SI Trade |
15:13:55 - 06-Jun-25 |
| Unknown* | 0 | €217.20 | SI Trade |
15:12:44 - 06-Jun-25 |
| Unknown* | 0 | €217.10 | SI Trade |
15:12:28 - 06-Jun-25 |
| Unknown* | 1 | €215.98648 | Currency Conversion Negotiated Trade |
15:12:25 - 06-Jun-25 |
| Unknown* | 7 | €218.19625 | Currency Conversion Negotiated Trade |
15:12:24 - 06-Jun-25 |
| Unknown* | 0 | €217.00 | SI Trade |
15:11:41 - 06-Jun-25 |
| Sell* | 25 | €217.25 | SI Trade |
15:10:44 - 06-Jun-25 |
| Unknown* | 0 | €217.30 | SI Trade |
15:08:46 - 06-Jun-25 |
| Unknown* | 0 | €217.30 | SI Trade |
15:08:36 - 06-Jun-25 |
| Sell* | 28 | €217.175 | SI Trade |
15:06:45 - 06-Jun-25 |
| Unknown* | 0 | €217.20 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Unknown* | 0 | €217.20 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Sell* | 30 | €217.05 | SI Trade |
15:05:44 - 06-Jun-25 |
| Unknown* | 0 | €217.05 | SI Trade |
15:04:36 - 06-Jun-25 |
| Sell* | 62 | €217.075 | SI Trade |
15:04:08 - 06-Jun-25 |