Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens N Ord (0P6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67,020 €225.50 OTC Trade
 17:32:57 - 09-Jul-25
Unknown* 67,020 €225.50 OTC Trade
 17:32:57 - 09-Jul-25
Unknown* 4,008 €221.5091 SI Trade
 17:15:02 - 09-Jul-25
Unknown* 738 €221.5091 SI Trade
 17:15:02 - 09-Jul-25
Unknown* 7,501 €220.60776 SI Trade
 17:14:02 - 09-Jul-25
Unknown* 1,380 €220.60776 SI Trade
 17:14:02 - 09-Jul-25
Unknown* 399 €220.60776 SI Trade
 17:14:02 - 09-Jul-25
Unknown* 1,859 €225.62757 SI Trade
Negotiated Trade
 17:12:50 - 09-Jul-25
Unknown* 391 €223.05128 SI Trade
Negotiated Trade
 17:12:10 - 09-Jul-25
Unknown* 1,367 €225.45834 SI Trade
Negotiated Trade
 17:12:04 - 09-Jul-25
Unknown* 407 €224.00452 SI Trade
Negotiated Trade
 17:09:51 - 09-Jul-25
Unknown* 16 €224.20 SI Trade
Negotiated Trade
 16:56:57 - 09-Jul-25
Unknown* 627 €225.50 SI Trade
Negotiated Trade
 16:51:16 - 09-Jul-25
Unknown* 2,005 €225.50 SI Trade
Negotiated Trade
 16:48:02 - 09-Jul-25
Unknown* 340 €225.50 SI Trade
Negotiated Trade
 16:48:02 - 09-Jul-25
Buy* 24,862 €224.68232 SI Trade
Negotiated Trade
 16:37:06 - 09-Jul-25
Buy* 35 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 23 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 30 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 21 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 43 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 2 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 402 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 46 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 25 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 64 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 488 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 43 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 39 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 28 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 37 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 517 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Buy* 32 €225.50 SI Trade
 16:35:18 - 09-Jul-25
Unknown* 20,273 €225.50 OTC Trade
 16:35:18 - 09-Jul-25
Unknown* 21 €225.50 OTC Trade
 16:35:18 - 09-Jul-25
Unknown* 118 €225.50 OTC Trade
 16:35:18 - 09-Jul-25
Unknown* 3 €225.50 OTC Trade
 16:35:18 - 09-Jul-25
Unknown* 16 €225.50 OTC Trade
 16:35:18 - 09-Jul-25
Unknown* 36 €225.50 OTC Trade
 16:35:18 - 09-Jul-25
Unknown* 2,639 €225.50 OTC Trade
 16:35:18 - 09-Jul-25
Unknown* 2,679 €225.50 OTC Trade
 16:35:18 - 09-Jul-25
Unknown* 350 €225.50 OTC Trade
 16:35:18 - 09-Jul-25
Unknown* 0 €224.65 SI Trade
 16:29:48 - 09-Jul-25
Buy* 368 €224.70 SI Trade
 16:29:41 - 09-Jul-25
Unknown* 0 €224.70 SI Trade
 16:29:20 - 09-Jul-25
Buy* 19 €224.65 SI Trade
 16:28:38 - 09-Jul-25
Buy* 16 €224.65 SI Trade
 16:28:33 - 09-Jul-25
Buy* 34 €224.55 SI Trade
 16:28:19 - 09-Jul-25
Unknown* 0 €224.60 SI Trade
 16:28:06 - 09-Jul-25
Unknown* 0 €224.50 SI Trade
 16:27:44 - 09-Jul-25
Buy* 18 €224.40 SI Trade
 16:27:24 - 09-Jul-25
Unknown* 0 €224.45 SI Trade
 16:27:24 - 09-Jul-25
Buy* 330 €224.525 SI Trade
 16:27:23 - 09-Jul-25
Buy* 9 €224.50 SI Trade
 16:27:19 - 09-Jul-25
Buy* 61 €224.50 SI Trade
 16:27:08 - 09-Jul-25
Buy* 7 €224.50 SI Trade
 16:27:02 - 09-Jul-25
Unknown* 0 €224.50 SI Trade
 16:26:22 - 09-Jul-25
Buy* 1 €224.60 SI Trade
 16:26:18 - 09-Jul-25
Buy* 35 €224.60 SI Trade
 16:26:17 - 09-Jul-25
Buy* 50 €224.575 SI Trade
 16:25:52 - 09-Jul-25
Buy* 145 €224.575 SI Trade
 16:25:45 - 09-Jul-25
Unknown* 0 €224.55 SI Trade
 16:25:41 - 09-Jul-25
Buy* 584 €224.40 SI Trade
 16:25:18 - 09-Jul-25
Unknown* 0 €224.40 SI Trade
 16:25:11 - 09-Jul-25
Buy* 5 €224.40 SI Trade
 16:24:39 - 09-Jul-25
Unknown* 0 €224.40 SI Trade
 16:24:10 - 09-Jul-25
Unknown* 0 €224.75 SI Trade
 16:21:25 - 09-Jul-25
Buy* 58 €224.75 SI Trade
 16:21:11 - 09-Jul-25
Unknown* 20 €224.60498 Currency Conversion
Negotiated Trade
 16:21:01 - 09-Jul-25
Unknown* 21 €224.52893 Currency Conversion
Negotiated Trade
 16:20:55 - 09-Jul-25
Unknown* 0 €224.65 SI Trade
 16:20:26 - 09-Jul-25
Buy* 55 €224.70 SI Trade
 16:20:26 - 09-Jul-25
Unknown* 0 €224.75 SI Trade
 16:18:55 - 09-Jul-25
Buy* 99 €224.675 SI Trade
 16:18:27 - 09-Jul-25
Buy* 56 €224.675 SI Trade
 16:17:34 - 09-Jul-25
Buy* 44 €224.65 SI Trade
 16:17:26 - 09-Jul-25
Buy* 40 €224.55 SI Trade
 16:16:21 - 09-Jul-25
Buy* 6 €224.55 SI Trade
 16:16:15 - 09-Jul-25
Buy* 459 €224.55 SI Trade
 16:16:09 - 09-Jul-25
Buy* 4,425 €226.00 SI Trade
 16:15:25 - 09-Jul-25
Buy* 4 €224.60 SI Trade
 16:15:11 - 09-Jul-25
Buy* 5 €224.60 SI Trade
 16:15:09 - 09-Jul-25
Unknown* 4,425 €226.00 Negotiated Trade
OTC Trade
 16:14:29 - 09-Jul-25
Buy* 18 €224.50 SI Trade
 16:14:21 - 09-Jul-25
Unknown* 4,425 €226.00 OTC Trade
 16:14:05 - 09-Jul-25
Unknown* 0 €224.65 SI Trade
 16:14:01 - 09-Jul-25
Unknown* 0 €225.00 SI Trade
 16:12:10 - 09-Jul-25
Buy* 365 €224.975 SI Trade
 16:12:03 - 09-Jul-25
Unknown* 0 €224.80 SI Trade
 16:10:49 - 09-Jul-25
Unknown* 0 €224.80 SI Trade
 16:10:26 - 09-Jul-25
Unknown* 0 €224.80 SI Trade
 16:10:15 - 09-Jul-25
Unknown* 0 €224.85 SI Trade
 16:09:35 - 09-Jul-25
Unknown* 0 €224.80 SI Trade
 16:09:12 - 09-Jul-25
Unknown* 0 €224.85 SI Trade
 16:09:01 - 09-Jul-25
Unknown* 0 €224.85 SI Trade
 16:08:30 - 09-Jul-25
Unknown* 0 €224.90 SI Trade
 16:08:16 - 09-Jul-25
Unknown* 0 €224.90 SI Trade
 16:08:13 - 09-Jul-25
Unknown* 0 €224.95 SI Trade
 16:06:41 - 09-Jul-25
Buy* 100 €224.95 SI Trade
 16:06:32 - 09-Jul-25
Unknown* 0 €225.00 SI Trade
 16:06:11 - 09-Jul-25
Buy* 293 €224.875 SI Trade
 16:06:01 - 09-Jul-25
Unknown* 0 €224.90 SI Trade
 16:05:44 - 09-Jul-25
Unknown* 0 €224.85 SI Trade
 16:05:19 - 09-Jul-25
Buy* 70 €224.75 SI Trade
 16:04:21 - 09-Jul-25
Unknown* 0 €224.75 SI Trade
 16:04:11 - 09-Jul-25
Unknown* 0 €224.75 SI Trade
 16:03:44 - 09-Jul-25
Unknown* 0 €224.75 SI Trade
 16:03:44 - 09-Jul-25
Unknown* 0 €224.75 SI Trade
 16:03:34 - 09-Jul-25
Buy* 93 €224.60 SI Trade
 16:03:29 - 09-Jul-25
Unknown* 0 €224.60 SI Trade
 16:03:20 - 09-Jul-25
Buy* 76 €224.575 SI Trade
 16:03:03 - 09-Jul-25
Buy* 30 €224.70 SI Trade
 16:02:45 - 09-Jul-25
Unknown* 0 €224.45 SI Trade
 16:02:43 - 09-Jul-25
Buy* 45 €224.55 SI Trade
 16:02:40 - 09-Jul-25
Sell* 5 €224.25 SI Trade
 16:02:03 - 09-Jul-25
Sell* 50 €224.225 SI Trade
 16:01:20 - 09-Jul-25
Unknown* 50 €224.225 OTC Trade
 16:01:20 - 09-Jul-25
Unknown* 0 €224.30 SI Trade
 16:01:06 - 09-Jul-25
Sell* 1 €224.35 SI Trade
 16:00:48 - 09-Jul-25
Sell* 12 €224.25 SI Trade
 16:00:39 - 09-Jul-25
Sell* 1 €224.35 SI Trade
 16:00:10 - 09-Jul-25
Unknown* 0 €224.40 SI Trade
 16:00:07 - 09-Jul-25
Unknown* 0 €224.35 SI Trade
 16:00:00 - 09-Jul-25
Unknown* 20 €224.375 SI Trade
 15:59:21 - 09-Jul-25
Sell* 125 €224.60 SI Trade
 15:58:17 - 09-Jul-25
Sell* 224 €224.60 SI Trade
 15:58:12 - 09-Jul-25
Unknown* 0 €224.60 SI Trade
 15:58:11 - 09-Jul-25
Sell* 175 €224.60 SI Trade
 15:57:39 - 09-Jul-25
Sell* 25 €224.5975 Ordinary
 15:56:50 - 09-Jul-25
Sell* 634 €224.55 SI Trade
 15:56:45 - 09-Jul-25
Sell* 634 €224.55 SI Trade
 15:56:45 - 09-Jul-25
Unknown* 634 €224.55 OTC Trade
 15:56:45 - 09-Jul-25
Unknown* 0 €224.50 SI Trade
 15:56:29 - 09-Jul-25
Unknown* 0 €224.45 SI Trade
 15:56:16 - 09-Jul-25
Sell* 1 €224.50 SI Trade
 15:56:02 - 09-Jul-25
Unknown* 1 €223.29182 Currency Conversion
Negotiated Trade
 15:55:22 - 09-Jul-25
Unknown* 0 €224.65 SI Trade
 15:55:08 - 09-Jul-25
Sell* 1,740 €224.525 SI Trade
 15:54:51 - 09-Jul-25
Sell* 1,740 €224.525 SI Trade
 15:54:51 - 09-Jul-25
Unknown* 1,740 €224.525 OTC Trade
 15:54:51 - 09-Jul-25
Sell* 35 €224.55 SI Trade
 15:54:32 - 09-Jul-25
Sell* 35 €224.55 SI Trade
 15:54:32 - 09-Jul-25
Sell* 6 €224.60 SI Trade
 15:54:31 - 09-Jul-25
Unknown* 0 €224.80 SI Trade
 15:53:54 - 09-Jul-25
Unknown* 0 €224.90 SI Trade
 15:52:47 - 09-Jul-25
Sell* 13 €224.75 SI Trade
 15:52:36 - 09-Jul-25
Unknown* 0 €224.75 SI Trade
 15:52:27 - 09-Jul-25
Unknown* 0 €224.80 SI Trade
 15:51:59 - 09-Jul-25
Sell* 2 €224.925 SI Trade
 15:50:51 - 09-Jul-25
Sell* 5 €224.85 SI Trade
 15:50:37 - 09-Jul-25
Unknown* 0 €224.85 SI Trade
 15:50:29 - 09-Jul-25
Sell* 13 €224.80 SI Trade
 15:50:24 - 09-Jul-25
Sell* 177 €224.625 SI Trade
 15:49:14 - 09-Jul-25
Unknown* 0 €224.80 SI Trade
 15:48:53 - 09-Jul-25
Sell* 4 €224.75 SI Trade
 15:48:39 - 09-Jul-25
Unknown* 0 €224.80 SI Trade
 15:48:38 - 09-Jul-25
Unknown* 0 €224.80 SI Trade
 15:47:25 - 09-Jul-25
Sell* 2 €224.80 SI Trade
 15:47:17 - 09-Jul-25
Unknown* 24 €224.88075 Currency Conversion
Negotiated Trade
 15:46:00 - 09-Jul-25
Unknown* 0 €224.90 SI Trade
 15:46:00 - 09-Jul-25
Unknown* 0 €225.05 SI Trade
 15:45:45 - 09-Jul-25
Unknown* 0 €225.05 SI Trade
 15:45:35 - 09-Jul-25
Sell* 5 €225.00 SI Trade
 15:45:00 - 09-Jul-25
Unknown* 0 €225.10 SI Trade
 15:44:22 - 09-Jul-25
Sell* 10 €225.10 SI Trade
 15:44:11 - 09-Jul-25
Unknown* 0 €225.25 SI Trade
 15:43:10 - 09-Jul-25
Unknown* 0 €225.30 SI Trade
 15:42:20 - 09-Jul-25
Sell* 97 €225.30 SI Trade
 15:41:50 - 09-Jul-25
Sell* 3 €225.35 SI Trade
 15:41:37 - 09-Jul-25
Unknown* 3,465 €225.50 SI Trade
 15:39:35 - 09-Jul-25
Unknown* -3,465 €0.00 SI Trade
Correction
 15:39:35 - 09-Jul-25
Unknown* 3,465 €0.00 SI Trade
 15:39:35 - 09-Jul-25
Buy* 70 €225.60 SI Trade
 15:39:09 - 09-Jul-25
Unknown* 0 €225.60 SI Trade
 15:38:36 - 09-Jul-25
Buy* 4 €225.55 SI Trade
 15:38:20 - 09-Jul-25
Unknown* 0 €225.60 SI Trade
 15:38:12 - 09-Jul-25
Buy* 77 €225.625 SI Trade
 15:37:55 - 09-Jul-25
Unknown* 0 €225.60 SI Trade
 15:37:46 - 09-Jul-25
Unknown* 0 €225.55 SI Trade
 15:36:13 - 09-Jul-25
Unknown* 0 €225.55 SI Trade
 15:36:04 - 09-Jul-25
Unknown* 0 €225.60 SI Trade
 15:35:59 - 09-Jul-25
Buy* 10 €225.60 SI Trade
 15:34:50 - 09-Jul-25
Buy* 1 €225.70 SI Trade
 15:34:02 - 09-Jul-25
Unknown* 0 €225.60 SI Trade
 15:33:43 - 09-Jul-25
Sell* 40 €225.50 SI Trade
 15:33:39 - 09-Jul-25
Sell* 263 €225.50 SI Trade
 15:33:37 - 09-Jul-25
Unknown* 0 €225.60 SI Trade
 15:33:12 - 09-Jul-25
Sell* 100 €225.40 SI Trade
 15:32:32 - 09-Jul-25
Sell* 10 €225.45 SI Trade
 15:31:10 - 09-Jul-25
Unknown* 0 €225.65 SI Trade
 15:30:58 - 09-Jul-25
Sell* 90 €225.65 SI Trade
 15:30:35 - 09-Jul-25
Sell* 45 €225.725 SI Trade
 15:30:32 - 09-Jul-25
Sell* 58 €225.80 SI Trade
 15:30:18 - 09-Jul-25
Unknown* 0 €225.85 SI Trade
 15:30:18 - 09-Jul-25
Sell* 16 €225.80 SI Trade
 15:30:12 - 09-Jul-25
Unknown* 9,500 €226.50 Negotiated Trade
OTC Trade
 15:29:58 - 09-Jul-25
Unknown* 0 €225.95 SI Trade
 15:29:38 - 09-Jul-25
Sell* 30 €225.90 SI Trade
 15:29:03 - 09-Jul-25
Unknown* 0 €225.90 SI Trade
 15:29:03 - 09-Jul-25
Unknown* 555 €225.95 OTC Trade
 15:29:01 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change0.00