| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €227.05 | SI Trade |
09:15:53 - 10-Jul-25 |
| Unknown* | 0 | €227.00 | SI Trade |
09:15:50 - 10-Jul-25 |
| Unknown* | 0 | €226.95 | SI Trade |
09:15:43 - 10-Jul-25 |
| Unknown* | 0 | €226.85 | SI Trade |
09:14:00 - 10-Jul-25 |
| Unknown* | 0 | €226.95 | SI Trade |
09:13:42 - 10-Jul-25 |
| Sell* | 40 | €226.90 | SI Trade |
09:13:00 - 10-Jul-25 |
| Unknown* | 0 | €226.85 | SI Trade |
09:12:45 - 10-Jul-25 |
| Unknown* | 0 | €226.90 | SI Trade |
09:12:26 - 10-Jul-25 |
| Unknown* | 0 | €226.85 | SI Trade |
09:12:16 - 10-Jul-25 |
| Sell* | 900 | €226.80 | SI Trade |
09:11:42 - 10-Jul-25 |
| Sell* | 22 | €226.90 | SI Trade |
09:11:34 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | SI Trade |
09:08:21 - 10-Jul-25 |
| Unknown* | 0 | €226.80 | SI Trade |
09:07:59 - 10-Jul-25 |
| Sell* | 29 | €226.75 | SI Trade |
09:07:59 - 10-Jul-25 |
| Sell* | 4 | €226.70 | SI Trade |
09:07:20 - 10-Jul-25 |
| Unknown* | 0 | €226.75 | SI Trade |
09:07:15 - 10-Jul-25 |
| Sell* | 121 | €226.725 | SI Trade |
09:06:49 - 10-Jul-25 |
| Unknown* | 121 | €226.725 | OTC Trade |
09:06:49 - 10-Jul-25 |
| Sell* | 5 | €226.70 | SI Trade |
09:05:51 - 10-Jul-25 |
| Unknown* | 0 | €226.55 | SI Trade |
09:04:36 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | SI Trade |
09:04:18 - 10-Jul-25 |
| Sell* | 99 | €226.70 | SI Trade |
09:04:00 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | SI Trade |
09:03:54 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | SI Trade |
09:03:37 - 10-Jul-25 |
| Sell* | 1 | €226.65 | SI Trade |
09:03:24 - 10-Jul-25 |
| Sell* | 7 | €226.65 | SI Trade |
09:03:19 - 10-Jul-25 |
| Sell* | 140 | €226.65 | SI Trade |
09:03:19 - 10-Jul-25 |
| Sell* | 50 | €226.65 | SI Trade |
09:02:55 - 10-Jul-25 |
| Sell* | 8 | €226.65 | SI Trade |
09:01:50 - 10-Jul-25 |
| Unknown* | 0 | €226.35 | SI Trade |
09:00:44 - 10-Jul-25 |
| Unknown* | 0 | €226.45 | SI Trade |
09:00:35 - 10-Jul-25 |
| Sell* | 26 | €226.50 | SI Trade |
08:59:44 - 10-Jul-25 |
| Sell* | 26 | €226.50 | SI Trade |
08:59:44 - 10-Jul-25 |
| Unknown* | 0 | €226.55 | SI Trade |
08:59:24 - 10-Jul-25 |
| Sell* | 311 | €226.525 | SI Trade |
08:59:04 - 10-Jul-25 |
| Unknown* | 20 | €226.47579 | Currency Conversion Negotiated Trade |
08:58:59 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | SI Trade |
08:58:25 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | SI Trade |
08:57:35 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | SI Trade |
08:57:35 - 10-Jul-25 |
| Sell* | 150 | €226.70 | SI Trade |
08:57:05 - 10-Jul-25 |
| Sell* | 4 | €226.70 | SI Trade |
08:57:01 - 10-Jul-25 |
| Sell* | 2 | €226.70 | SI Trade |
08:57:01 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | SI Trade |
08:55:52 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | OTC Trade |
08:55:43 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | OTC Trade |
08:55:43 - 10-Jul-25 |
| Unknown* | 0 | €226.75 | OTC Trade |
08:54:54 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
08:53:50 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
08:53:50 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
08:53:50 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
08:53:50 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
08:53:50 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
08:53:50 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
08:53:38 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
08:53:38 - 10-Jul-25 |
| Sell* | 394 | €226.60 | SI Trade |
08:52:53 - 10-Jul-25 |
| Unknown* | 0 | €226.50 | OTC Trade |
08:52:36 - 10-Jul-25 |
| Unknown* | 0 | €226.50 | SI Trade |
08:52:28 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | SI Trade |
08:52:10 - 10-Jul-25 |
| Sell* | 20 | €226.65 | SI Trade |
08:52:02 - 10-Jul-25 |
| Sell* | 2 | €226.80 | SI Trade |
08:51:12 - 10-Jul-25 |
| Unknown* | 0 | €226.90 | SI Trade |
08:50:21 - 10-Jul-25 |
| Unknown* | 0 | €227.00 | SI Trade |
08:49:54 - 10-Jul-25 |
| Unknown* | 0 | €226.95 | SI Trade |
08:49:18 - 10-Jul-25 |
| Sell* | 550 | €226.95 | SI Trade |
08:49:05 - 10-Jul-25 |
| Unknown* | 550 | €226.95 | OTC Trade |
08:49:05 - 10-Jul-25 |
| Unknown* | 0 | €227.05 | SI Trade |
08:48:45 - 10-Jul-25 |
| Unknown* | 0 | €227.05 | SI Trade |
08:48:42 - 10-Jul-25 |
| Sell* | 225 | €227.00 | SI Trade |
08:48:07 - 10-Jul-25 |
| Unknown* | 225 | €227.00 | OTC Trade |
08:48:07 - 10-Jul-25 |
| Unknown* | 0 | €227.20 | SI Trade |
08:46:53 - 10-Jul-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:46:06 - 10-Jul-25 |
| Unknown* | 0 | €227.20 | SI Trade |
08:43:04 - 10-Jul-25 |
| Sell* | 2 | €227.00 | SI Trade |
08:42:12 - 10-Jul-25 |
| Sell* | 90 | €227.10 | SI Trade |
08:41:30 - 10-Jul-25 |
| Sell* | 34 | €227.125 | SI Trade |
08:41:21 - 10-Jul-25 |
| Sell* | 1 | €227.15 | SI Trade |
08:41:17 - 10-Jul-25 |
| Sell* | 90 | €227.20 | SI Trade |
08:40:58 - 10-Jul-25 |
| Sell* | 19 | €227.20 | SI Trade |
08:40:16 - 10-Jul-25 |
| Sell* | 73 | €227.25 | SI Trade |
08:39:56 - 10-Jul-25 |
| Buy* | 125 | €227.30 | SI Trade |
08:39:46 - 10-Jul-25 |
| Unknown* | 0 | €226.90 | OTC Trade |
08:38:34 - 10-Jul-25 |
| Unknown* | 0 | €226.90 | OTC Trade |
08:38:34 - 10-Jul-25 |
| Sell* | 2,000 | €226.90 | SI Trade |
08:38:21 - 10-Jul-25 |
| Sell* | 24 | €227.075 | SI Trade |
08:37:34 - 10-Jul-25 |
| Sell* | 105 | €227.075 | SI Trade |
08:37:15 - 10-Jul-25 |
| Sell* | 24 | €227.075 | SI Trade |
08:37:05 - 10-Jul-25 |
| Unknown* | 0 | €227.05 | SI Trade |
08:36:50 - 10-Jul-25 |
| Sell* | 900 | €226.95 | SI Trade |
08:36:32 - 10-Jul-25 |
| Sell* | 72 | €227.25 | SI Trade |
08:35:31 - 10-Jul-25 |
| Unknown* | 105 | €227.275 | SI Trade |
08:35:27 - 10-Jul-25 |
| Unknown* | 0 | €227.35 | SI Trade |
08:35:07 - 10-Jul-25 |
| Unknown* | 0 | €226.80 | SI Trade |
08:33:35 - 10-Jul-25 |
| Buy* | 973 | €226.80 | SI Trade |
08:33:12 - 10-Jul-25 |
| Unknown* | 0 | €226.80 | SI Trade |
08:32:52 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | SI Trade |
08:32:41 - 10-Jul-25 |
| Buy* | 3 | €226.75 | SI Trade |
08:32:37 - 10-Jul-25 |
| Buy* | 266 | €227.00 | SI Trade |
08:30:40 - 10-Jul-25 |
| Buy* | 10 | €226.95 | SI Trade |
08:29:51 - 10-Jul-25 |
| Buy* | 10 | €226.95 | SI Trade |
08:29:51 - 10-Jul-25 |
| Buy* | 1 | €226.95 | SI Trade |
08:29:50 - 10-Jul-25 |
| Buy* | 1 | €226.95 | SI Trade |
08:29:50 - 10-Jul-25 |
| Unknown* | 0 | €227.00 | SI Trade |
08:29:47 - 10-Jul-25 |
| Buy* | 13 | €227.00 | SI Trade |
08:29:31 - 10-Jul-25 |
| Buy* | 4 | €227.00 | SI Trade |
08:29:22 - 10-Jul-25 |
| Unknown* | 0 | €226.95 | SI Trade |
08:29:05 - 10-Jul-25 |
| Unknown* | 0 | €227.00 | SI Trade |
08:29:00 - 10-Jul-25 |
| Buy* | 16 | €227.00 | SI Trade |
08:28:57 - 10-Jul-25 |
| Unknown* | 0 | €227.15 | SI Trade |
08:28:17 - 10-Jul-25 |
| Unknown* | 0 | €227.10 | SI Trade |
08:27:23 - 10-Jul-25 |
| Unknown* | 0 | €227.00 | SI Trade |
08:27:15 - 10-Jul-25 |
| Buy* | 4 | €227.00 | SI Trade |
08:26:20 - 10-Jul-25 |
| Unknown* | 0 | €226.85 | SI Trade |
08:26:00 - 10-Jul-25 |
| Unknown* | 2 | €226.55 | OTC Trade |
08:23:21 - 10-Jul-25 |
| Unknown* | 2 | €226.55 | OTC Trade |
08:23:21 - 10-Jul-25 |
| Buy* | 196 | €226.425 | SI Trade |
08:23:02 - 10-Jul-25 |
| Unknown* | 0 | €226.45 | OTC Trade |
08:22:50 - 10-Jul-25 |
| Unknown* | 0 | €226.45 | OTC Trade |
08:22:50 - 10-Jul-25 |
| Unknown* | 0 | €226.45 | OTC Trade |
08:22:50 - 10-Jul-25 |
| Unknown* | 0 | €226.45 | OTC Trade |
08:22:50 - 10-Jul-25 |
| Unknown* | 0 | €226.45 | OTC Trade |
08:22:50 - 10-Jul-25 |
| Buy* | 4 | €226.40 | SI Trade |
08:22:49 - 10-Jul-25 |
| Buy* | 230 | €226.40 | SI Trade |
08:22:36 - 10-Jul-25 |
| Buy* | 52 | €226.30 | SI Trade |
08:22:32 - 10-Jul-25 |
| Buy* | 27 | €226.275 | SI Trade |
08:22:30 - 10-Jul-25 |
| Unknown* | 0 | €226.35 | OTC Trade |
08:22:29 - 10-Jul-25 |
| Unknown* | 0 | €226.35 | OTC Trade |
08:22:29 - 10-Jul-25 |
| Buy* | 7 | €226.40 | SI Trade |
08:22:23 - 10-Jul-25 |
| Buy* | 7 | €226.40 | SI Trade |
08:22:23 - 10-Jul-25 |
| Unknown* | 0 | €226.55 | OTC Trade |
08:21:36 - 10-Jul-25 |
| Unknown* | 0 | €226.55 | OTC Trade |
08:21:36 - 10-Jul-25 |
| Unknown* | 0 | €226.55 | OTC Trade |
08:21:36 - 10-Jul-25 |
| Unknown* | 0 | €226.55 | OTC Trade |
08:21:35 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | OTC Trade |
08:21:35 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | OTC Trade |
08:21:34 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | OTC Trade |
08:21:34 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | OTC Trade |
08:21:34 - 10-Jul-25 |
| Unknown* | 0 | €226.55 | OTC Trade |
08:21:34 - 10-Jul-25 |
| Unknown* | 0 | €226.55 | OTC Trade |
08:21:34 - 10-Jul-25 |
| Unknown* | 0 | €226.80 | OTC Trade |
08:21:23 - 10-Jul-25 |
| Unknown* | 0 | €226.80 | OTC Trade |
08:21:23 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | SI Trade |
08:21:19 - 10-Jul-25 |
| Unknown* | 3 | €226.80 | OTC Trade |
08:21:17 - 10-Jul-25 |
| Unknown* | 0 | €226.80 | OTC Trade |
08:21:15 - 10-Jul-25 |
| Unknown* | 0 | €226.80 | OTC Trade |
08:21:15 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:13 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:13 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
08:21:12 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:08 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:08 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:07 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:07 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:07 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:07 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:07 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:07 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:07 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:07 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:07 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:07 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:06 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:06 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | OTC Trade |
08:21:06 - 10-Jul-25 |
| Buy* | 30 | €226.70 | SI Trade |
08:20:54 - 10-Jul-25 |
| Buy* | 700 | €226.55 | SI Trade |
08:20:28 - 10-Jul-25 |
| Unknown* | 3 | €226.55463 | Currency Conversion Negotiated Trade |
08:19:30 - 10-Jul-25 |
| Unknown* | 0 | €226.55 | OTC Trade |
08:19:03 - 10-Jul-25 |
| Unknown* | 0 | €226.55 | OTC Trade |
08:19:03 - 10-Jul-25 |
| Buy* | 30 | €226.575 | SI Trade |
08:18:57 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | SI Trade |
08:18:52 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | SI Trade |
08:18:30 - 10-Jul-25 |
| Buy* | 30 | €226.50 | SI Trade |
08:18:26 - 10-Jul-25 |
| Unknown* | 30 | €226.50 | OTC Trade |
08:18:26 - 10-Jul-25 |
| Unknown* | 3 | €226.60 | OTC Trade |
08:18:23 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
08:18:23 - 10-Jul-25 |
| Buy* | 4 | €226.60 | SI Trade |
08:18:23 - 10-Jul-25 |
| Unknown* | 0 | €226.50 | SI Trade |
08:17:50 - 10-Jul-25 |
| Unknown* | 0 | €226.50 | SI Trade |
08:15:38 - 10-Jul-25 |
| Buy* | 52 | €226.625 | SI Trade |
08:14:55 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | SI Trade |
08:14:29 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | SI Trade |
08:14:29 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | SI Trade |
08:14:24 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | SI Trade |
08:14:24 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | SI Trade |
08:14:20 - 10-Jul-25 |
| Unknown* | 0 | €226.45 | SI Trade |
08:14:14 - 10-Jul-25 |
| Unknown* | 0 | €226.20 | SI Trade |
08:14:04 - 10-Jul-25 |
| Unknown* | 0 | €226.20 | SI Trade |
08:14:04 - 10-Jul-25 |
| Unknown* | 0 | €226.25 | SI Trade |
08:14:02 - 10-Jul-25 |
| Unknown* | 0 | €226.25 | SI Trade |
08:14:01 - 10-Jul-25 |
| Unknown* | 0 | €226.15 | SI Trade |
08:13:48 - 10-Jul-25 |
| Unknown* | 0 | €226.25 | SI Trade |
08:13:39 - 10-Jul-25 |
| Unknown* | 304 | €226.30 | OTC Trade |
08:13:32 - 10-Jul-25 |
| Sell* | 7 | €226.60 | SI Trade |
08:13:25 - 10-Jul-25 |
| Unknown* | 0 | €226.65 | SI Trade |
08:13:22 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | SI Trade |
08:13:16 - 10-Jul-25 |
| Unknown* | 0 | €226.60 | SI Trade |
08:13:13 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | SI Trade |
08:13:08 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | SI Trade |
08:13:07 - 10-Jul-25 |
| Unknown* | 0 | €226.70 | SI Trade |
08:12:59 - 10-Jul-25 |
| Sell* | 32 | €226.725 | SI Trade |
08:12:54 - 10-Jul-25 |
| Sell* | 159 | €226.75 | SI Trade |
08:12:50 - 10-Jul-25 |