Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens N Ord (0P6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €227.05 SI Trade
09:15:53 - 10-Jul-25
Unknown* 0 €227.00 SI Trade
09:15:50 - 10-Jul-25
Unknown* 0 €226.95 SI Trade
09:15:43 - 10-Jul-25
Unknown* 0 €226.85 SI Trade
09:14:00 - 10-Jul-25
Unknown* 0 €226.95 SI Trade
09:13:42 - 10-Jul-25
Sell* 40 €226.90 SI Trade
09:13:00 - 10-Jul-25
Unknown* 0 €226.85 SI Trade
09:12:45 - 10-Jul-25
Unknown* 0 €226.90 SI Trade
09:12:26 - 10-Jul-25
Unknown* 0 €226.85 SI Trade
09:12:16 - 10-Jul-25
Sell* 900 €226.80 SI Trade
09:11:42 - 10-Jul-25
Sell* 22 €226.90 SI Trade
09:11:34 - 10-Jul-25
Unknown* 0 €226.70 SI Trade
09:08:21 - 10-Jul-25
Unknown* 0 €226.80 SI Trade
09:07:59 - 10-Jul-25
Sell* 29 €226.75 SI Trade
09:07:59 - 10-Jul-25
Sell* 4 €226.70 SI Trade
09:07:20 - 10-Jul-25
Unknown* 0 €226.75 SI Trade
09:07:15 - 10-Jul-25
Sell* 121 €226.725 SI Trade
09:06:49 - 10-Jul-25
Unknown* 121 €226.725 OTC Trade
09:06:49 - 10-Jul-25
Sell* 5 €226.70 SI Trade
09:05:51 - 10-Jul-25
Unknown* 0 €226.55 SI Trade
09:04:36 - 10-Jul-25
Unknown* 0 €226.65 SI Trade
09:04:18 - 10-Jul-25
Sell* 99 €226.70 SI Trade
09:04:00 - 10-Jul-25
Unknown* 0 €226.65 SI Trade
09:03:54 - 10-Jul-25
Unknown* 0 €226.65 SI Trade
09:03:37 - 10-Jul-25
Sell* 1 €226.65 SI Trade
09:03:24 - 10-Jul-25
Sell* 7 €226.65 SI Trade
09:03:19 - 10-Jul-25
Sell* 140 €226.65 SI Trade
09:03:19 - 10-Jul-25
Sell* 50 €226.65 SI Trade
09:02:55 - 10-Jul-25
Sell* 8 €226.65 SI Trade
09:01:50 - 10-Jul-25
Unknown* 0 €226.35 SI Trade
09:00:44 - 10-Jul-25
Unknown* 0 €226.45 SI Trade
09:00:35 - 10-Jul-25
Sell* 26 €226.50 SI Trade
08:59:44 - 10-Jul-25
Sell* 26 €226.50 SI Trade
08:59:44 - 10-Jul-25
Unknown* 0 €226.55 SI Trade
08:59:24 - 10-Jul-25
Sell* 311 €226.525 SI Trade
08:59:04 - 10-Jul-25
Unknown* 20 €226.47579 Currency Conversion
Negotiated Trade
08:58:59 - 10-Jul-25
Unknown* 0 €226.60 SI Trade
08:58:25 - 10-Jul-25
Unknown* 0 €226.60 SI Trade
08:57:35 - 10-Jul-25
Unknown* 0 €226.60 SI Trade
08:57:35 - 10-Jul-25
Sell* 150 €226.70 SI Trade
08:57:05 - 10-Jul-25
Sell* 4 €226.70 SI Trade
08:57:01 - 10-Jul-25
Sell* 2 €226.70 SI Trade
08:57:01 - 10-Jul-25
Unknown* 0 €226.70 SI Trade
08:55:52 - 10-Jul-25
Unknown* 0 €226.65 OTC Trade
08:55:43 - 10-Jul-25
Unknown* 0 €226.65 OTC Trade
08:55:43 - 10-Jul-25
Unknown* 0 €226.75 OTC Trade
08:54:54 - 10-Jul-25
Unknown* 0 €226.60 OTC Trade
08:53:50 - 10-Jul-25
Unknown* 0 €226.60 OTC Trade
08:53:50 - 10-Jul-25
Unknown* 0 €226.60 OTC Trade
08:53:50 - 10-Jul-25
Unknown* 0 €226.60 OTC Trade
08:53:50 - 10-Jul-25
Unknown* 0 €226.60 OTC Trade
08:53:50 - 10-Jul-25
Unknown* 0 €226.60 OTC Trade
08:53:50 - 10-Jul-25
Unknown* 0 €226.60 OTC Trade
08:53:38 - 10-Jul-25
Unknown* 0 €226.60 OTC Trade
08:53:38 - 10-Jul-25
Sell* 394 €226.60 SI Trade
08:52:53 - 10-Jul-25
Unknown* 0 €226.50 OTC Trade
08:52:36 - 10-Jul-25
Unknown* 0 €226.50 SI Trade
08:52:28 - 10-Jul-25
Unknown* 0 €226.65 SI Trade
08:52:10 - 10-Jul-25
Sell* 20 €226.65 SI Trade
08:52:02 - 10-Jul-25
Sell* 2 €226.80 SI Trade
08:51:12 - 10-Jul-25
Unknown* 0 €226.90 SI Trade
08:50:21 - 10-Jul-25
Unknown* 0 €227.00 SI Trade
08:49:54 - 10-Jul-25
Unknown* 0 €226.95 SI Trade
08:49:18 - 10-Jul-25
Sell* 550 €226.95 SI Trade
08:49:05 - 10-Jul-25
Unknown* 550 €226.95 OTC Trade
08:49:05 - 10-Jul-25
Unknown* 0 €227.05 SI Trade
08:48:45 - 10-Jul-25
Unknown* 0 €227.05 SI Trade
08:48:42 - 10-Jul-25
Sell* 225 €227.00 SI Trade
08:48:07 - 10-Jul-25
Unknown* 225 €227.00 OTC Trade
08:48:07 - 10-Jul-25
Unknown* 0 €227.20 SI Trade
08:46:53 - 10-Jul-25
Unknown* 0 €227.30 SI Trade
08:46:06 - 10-Jul-25
Unknown* 0 €227.20 SI Trade
08:43:04 - 10-Jul-25
Sell* 2 €227.00 SI Trade
08:42:12 - 10-Jul-25
Sell* 90 €227.10 SI Trade
08:41:30 - 10-Jul-25
Sell* 34 €227.125 SI Trade
08:41:21 - 10-Jul-25
Sell* 1 €227.15 SI Trade
08:41:17 - 10-Jul-25
Sell* 90 €227.20 SI Trade
08:40:58 - 10-Jul-25
Sell* 19 €227.20 SI Trade
08:40:16 - 10-Jul-25
Sell* 73 €227.25 SI Trade
08:39:56 - 10-Jul-25
Buy* 125 €227.30 SI Trade
08:39:46 - 10-Jul-25
Unknown* 0 €226.90 OTC Trade
08:38:34 - 10-Jul-25
Unknown* 0 €226.90 OTC Trade
08:38:34 - 10-Jul-25
Sell* 2,000 €226.90 SI Trade
08:38:21 - 10-Jul-25
Sell* 24 €227.075 SI Trade
08:37:34 - 10-Jul-25
Sell* 105 €227.075 SI Trade
08:37:15 - 10-Jul-25
Sell* 24 €227.075 SI Trade
08:37:05 - 10-Jul-25
Unknown* 0 €227.05 SI Trade
08:36:50 - 10-Jul-25
Sell* 900 €226.95 SI Trade
08:36:32 - 10-Jul-25
Sell* 72 €227.25 SI Trade
08:35:31 - 10-Jul-25
Unknown* 105 €227.275 SI Trade
08:35:27 - 10-Jul-25
Unknown* 0 €227.35 SI Trade
08:35:07 - 10-Jul-25
Unknown* 0 €226.80 SI Trade
08:33:35 - 10-Jul-25
Buy* 973 €226.80 SI Trade
08:33:12 - 10-Jul-25
Unknown* 0 €226.80 SI Trade
08:32:52 - 10-Jul-25
Unknown* 0 €226.70 SI Trade
08:32:41 - 10-Jul-25
Buy* 3 €226.75 SI Trade
08:32:37 - 10-Jul-25
Buy* 266 €227.00 SI Trade
08:30:40 - 10-Jul-25
Buy* 10 €226.95 SI Trade
08:29:51 - 10-Jul-25
Buy* 10 €226.95 SI Trade
08:29:51 - 10-Jul-25
Buy* 1 €226.95 SI Trade
08:29:50 - 10-Jul-25
Buy* 1 €226.95 SI Trade
08:29:50 - 10-Jul-25
Unknown* 0 €227.00 SI Trade
08:29:47 - 10-Jul-25
Buy* 13 €227.00 SI Trade
08:29:31 - 10-Jul-25
Buy* 4 €227.00 SI Trade
08:29:22 - 10-Jul-25
Unknown* 0 €226.95 SI Trade
08:29:05 - 10-Jul-25
Unknown* 0 €227.00 SI Trade
08:29:00 - 10-Jul-25
Buy* 16 €227.00 SI Trade
08:28:57 - 10-Jul-25
Unknown* 0 €227.15 SI Trade
08:28:17 - 10-Jul-25
Unknown* 0 €227.10 SI Trade
08:27:23 - 10-Jul-25
Unknown* 0 €227.00 SI Trade
08:27:15 - 10-Jul-25
Buy* 4 €227.00 SI Trade
08:26:20 - 10-Jul-25
Unknown* 0 €226.85 SI Trade
08:26:00 - 10-Jul-25
Unknown* 2 €226.55 OTC Trade
08:23:21 - 10-Jul-25
Unknown* 2 €226.55 OTC Trade
08:23:21 - 10-Jul-25
Buy* 196 €226.425 SI Trade
08:23:02 - 10-Jul-25
Unknown* 0 €226.45 OTC Trade
08:22:50 - 10-Jul-25
Unknown* 0 €226.45 OTC Trade
08:22:50 - 10-Jul-25
Unknown* 0 €226.45 OTC Trade
08:22:50 - 10-Jul-25
Unknown* 0 €226.45 OTC Trade
08:22:50 - 10-Jul-25
Unknown* 0 €226.45 OTC Trade
08:22:50 - 10-Jul-25
Buy* 4 €226.40 SI Trade
08:22:49 - 10-Jul-25
Buy* 230 €226.40 SI Trade
08:22:36 - 10-Jul-25
Buy* 52 €226.30 SI Trade
08:22:32 - 10-Jul-25
Buy* 27 €226.275 SI Trade
08:22:30 - 10-Jul-25
Unknown* 0 €226.35 OTC Trade
08:22:29 - 10-Jul-25
Unknown* 0 €226.35 OTC Trade
08:22:29 - 10-Jul-25
Buy* 7 €226.40 SI Trade
08:22:23 - 10-Jul-25
Buy* 7 €226.40 SI Trade
08:22:23 - 10-Jul-25
Unknown* 0 €226.55 OTC Trade
08:21:36 - 10-Jul-25
Unknown* 0 €226.55 OTC Trade
08:21:36 - 10-Jul-25
Unknown* 0 €226.55 OTC Trade
08:21:36 - 10-Jul-25
Unknown* 0 €226.55 OTC Trade
08:21:35 - 10-Jul-25
Unknown* 0 €226.65 OTC Trade
08:21:35 - 10-Jul-25
Unknown* 0 €226.65 OTC Trade
08:21:34 - 10-Jul-25
Unknown* 0 €226.65 OTC Trade
08:21:34 - 10-Jul-25
Unknown* 0 €226.65 OTC Trade
08:21:34 - 10-Jul-25
Unknown* 0 €226.55 OTC Trade
08:21:34 - 10-Jul-25
Unknown* 0 €226.55 OTC Trade
08:21:34 - 10-Jul-25
Unknown* 0 €226.80 OTC Trade
08:21:23 - 10-Jul-25
Unknown* 0 €226.80 OTC Trade
08:21:23 - 10-Jul-25
Unknown* 0 €226.70 SI Trade
08:21:19 - 10-Jul-25
Unknown* 3 €226.80 OTC Trade
08:21:17 - 10-Jul-25
Unknown* 0 €226.80 OTC Trade
08:21:15 - 10-Jul-25
Unknown* 0 €226.80 OTC Trade
08:21:15 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:13 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:13 - 10-Jul-25
Unknown* 0 €226.60 OTC Trade
08:21:12 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:08 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:08 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:07 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:07 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:07 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:07 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:07 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:07 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:07 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:07 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:07 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:07 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:06 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:06 - 10-Jul-25
Unknown* 0 €226.70 OTC Trade
08:21:06 - 10-Jul-25
Buy* 30 €226.70 SI Trade
08:20:54 - 10-Jul-25
Buy* 700 €226.55 SI Trade
08:20:28 - 10-Jul-25
Unknown* 3 €226.55463 Currency Conversion
Negotiated Trade
08:19:30 - 10-Jul-25
Unknown* 0 €226.55 OTC Trade
08:19:03 - 10-Jul-25
Unknown* 0 €226.55 OTC Trade
08:19:03 - 10-Jul-25
Buy* 30 €226.575 SI Trade
08:18:57 - 10-Jul-25
Unknown* 0 €226.60 SI Trade
08:18:52 - 10-Jul-25
Unknown* 0 €226.60 SI Trade
08:18:30 - 10-Jul-25
Buy* 30 €226.50 SI Trade
08:18:26 - 10-Jul-25
Unknown* 30 €226.50 OTC Trade
08:18:26 - 10-Jul-25
Unknown* 3 €226.60 OTC Trade
08:18:23 - 10-Jul-25
Unknown* 0 €226.60 OTC Trade
08:18:23 - 10-Jul-25
Buy* 4 €226.60 SI Trade
08:18:23 - 10-Jul-25
Unknown* 0 €226.50 SI Trade
08:17:50 - 10-Jul-25
Unknown* 0 €226.50 SI Trade
08:15:38 - 10-Jul-25
Buy* 52 €226.625 SI Trade
08:14:55 - 10-Jul-25
Unknown* 0 €226.65 SI Trade
08:14:29 - 10-Jul-25
Unknown* 0 €226.65 SI Trade
08:14:29 - 10-Jul-25
Unknown* 0 €226.65 SI Trade
08:14:24 - 10-Jul-25
Unknown* 0 €226.65 SI Trade
08:14:24 - 10-Jul-25
Unknown* 0 €226.60 SI Trade
08:14:20 - 10-Jul-25
Unknown* 0 €226.45 SI Trade
08:14:14 - 10-Jul-25
Unknown* 0 €226.20 SI Trade
08:14:04 - 10-Jul-25
Unknown* 0 €226.20 SI Trade
08:14:04 - 10-Jul-25
Unknown* 0 €226.25 SI Trade
08:14:02 - 10-Jul-25
Unknown* 0 €226.25 SI Trade
08:14:01 - 10-Jul-25
Unknown* 0 €226.15 SI Trade
08:13:48 - 10-Jul-25
Unknown* 0 €226.25 SI Trade
08:13:39 - 10-Jul-25
Unknown* 304 €226.30 OTC Trade
08:13:32 - 10-Jul-25
Sell* 7 €226.60 SI Trade
08:13:25 - 10-Jul-25
Unknown* 0 €226.65 SI Trade
08:13:22 - 10-Jul-25
Unknown* 0 €226.60 SI Trade
08:13:16 - 10-Jul-25
Unknown* 0 €226.60 SI Trade
08:13:13 - 10-Jul-25
Unknown* 0 €226.70 SI Trade
08:13:08 - 10-Jul-25
Unknown* 0 €226.70 SI Trade
08:13:07 - 10-Jul-25
Unknown* 0 €226.70 SI Trade
08:12:59 - 10-Jul-25
Sell* 32 €226.725 SI Trade
08:12:54 - 10-Jul-25
Sell* 159 €226.75 SI Trade
08:12:50 - 10-Jul-25
FTSE 100 Latest
Value8,955.18
Change88.16