Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens N Ord (0P6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 €248.87214 SI Trade
Negotiated Trade
 17:33:15 - 06-Feb-26
Unknown* 3,303 €248.40583 SI Trade
Negotiated Trade
 17:22:44 - 06-Feb-26
Unknown* 273 €248.40583 SI Trade
Negotiated Trade
 17:22:44 - 06-Feb-26
Unknown* 33 €248.40583 SI Trade
Negotiated Trade
 17:22:44 - 06-Feb-26
Unknown* 1,954 €248.47922 SI Trade
Negotiated Trade
 17:13:08 - 06-Feb-26
Unknown* 830 €249.53988 SI Trade
Negotiated Trade
 17:12:39 - 06-Feb-26
Unknown* 1,078 €249.34826 SI Trade
Negotiated Trade
 17:12:25 - 06-Feb-26
Unknown* 191 €248.45563 SI Trade
Negotiated Trade
 17:12:15 - 06-Feb-26
Unknown* 215 €250.50 SI Trade
Negotiated Trade
 17:10:09 - 06-Feb-26
Unknown* 2,673 €250.50 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 47,524 €249.25691 SI Trade
Negotiated Trade
 16:36:03 - 06-Feb-26
Unknown* 47,524 €249.25691 SI Trade
Negotiated Trade
 16:36:03 - 06-Feb-26
Buy* 54 €250.50 SI Trade
 16:35:04 - 06-Feb-26
Buy* 35 €250.50 SI Trade
 16:35:04 - 06-Feb-26
Buy* 91 €250.50 SI Trade
Negotiated Trade
 16:35:04 - 06-Feb-26
Buy* 672 €250.50 SI Trade
 16:35:04 - 06-Feb-26
Buy* 683 €250.50 SI Trade
 16:35:04 - 06-Feb-26
Buy* 1,059 €250.50 SI Trade
 16:35:04 - 06-Feb-26
Buy* 252 €250.50 SI Trade
 16:35:04 - 06-Feb-26
Buy* 688 €250.50 SI Trade
 16:35:04 - 06-Feb-26
Buy* 672 €250.50 SI Trade
 16:35:04 - 06-Feb-26
Buy* 673 €250.50 SI Trade
 16:35:04 - 06-Feb-26
Buy* 637 €250.50 SI Trade
 16:35:04 - 06-Feb-26
Sell* 55 €249.90 SI Trade
 16:29:57 - 06-Feb-26
Sell* 90 €250.05 SI Trade
 16:29:47 - 06-Feb-26
Sell* 1 €250.05 SI Trade
 16:29:29 - 06-Feb-26
Sell* 3 €250.025 SI Trade
 16:29:29 - 06-Feb-26
Sell* 105 €250.10 SI Trade
 16:29:01 - 06-Feb-26
Sell* 3 €250.05 SI Trade
 16:28:52 - 06-Feb-26
Unknown* 0 €250.05 SI Trade
 16:28:50 - 06-Feb-26
Sell* 88 €250.05 SI Trade
 16:28:33 - 06-Feb-26
Sell* 14 €250.00 SI Trade
 16:28:33 - 06-Feb-26
Sell* 17 €250.00 SI Trade
 16:28:23 - 06-Feb-26
Sell* 59 €250.025 SI Trade
 16:28:13 - 06-Feb-26
Unknown* 0 €250.05 SI Trade
 16:28:09 - 06-Feb-26
Sell* 19 €250.05 SI Trade
 16:27:55 - 06-Feb-26
Unknown* 2 €249.53096 Currency Conversion
Negotiated Trade
 16:27:19 - 06-Feb-26
Sell* 19 €250.10 SI Trade
 16:27:11 - 06-Feb-26
Sell* 18 €250.10 SI Trade
 16:27:10 - 06-Feb-26
Sell* 67 €250.10 SI Trade
 16:26:41 - 06-Feb-26
Unknown* 0 €250.05 SI Trade
 16:26:38 - 06-Feb-26
Unknown* 0 €250.15 SI Trade
 16:25:49 - 06-Feb-26
Unknown* 0 €250.10 SI Trade
 16:24:59 - 06-Feb-26
Unknown* 0 €250.15 SI Trade
 16:24:49 - 06-Feb-26
Sell* 10 €250.30 SI Trade
 16:23:44 - 06-Feb-26
Unknown* 0 €250.25 SI Trade
 16:22:49 - 06-Feb-26
Unknown* 0 €250.25 SI Trade
 16:22:39 - 06-Feb-26
Sell* 93 €250.275 SI Trade
 16:22:18 - 06-Feb-26
Sell* 93 €250.275 SI Trade
 16:22:18 - 06-Feb-26
Sell* 100 €250.20 SI Trade
 16:21:54 - 06-Feb-26
Sell* 80 €250.225 SI Trade
 16:21:51 - 06-Feb-26
Sell* 80 €250.225 SI Trade
 16:21:51 - 06-Feb-26
Sell* 81 €250.225 SI Trade
 16:21:40 - 06-Feb-26
Sell* 81 €250.225 SI Trade
 16:21:40 - 06-Feb-26
Unknown* 0 €250.25 SI Trade
 16:21:35 - 06-Feb-26
Unknown* 0 €250.25 SI Trade
 16:21:24 - 06-Feb-26
Sell* 1 €250.25 SI Trade
 16:21:01 - 06-Feb-26
Unknown* 0 €250.35 SI Trade
 16:20:31 - 06-Feb-26
Sell* 45 €250.325 SI Trade
 16:20:19 - 06-Feb-26
Sell* 272 €250.25 SI Trade
 16:19:28 - 06-Feb-26
Sell* 272 €250.25 SI Trade
 16:19:28 - 06-Feb-26
Unknown* 16 €250.30 OTC Trade
 16:19:24 - 06-Feb-26
Sell* 45 €250.35 SI Trade
 16:19:00 - 06-Feb-26
Unknown* 0 €250.40 SI Trade
 16:18:03 - 06-Feb-26
Unknown* 0 €250.35 SI Trade
 16:17:44 - 06-Feb-26
Unknown* 0 €250.45 SI Trade
 16:17:24 - 06-Feb-26
Sell* 1 €250.45 SI Trade
 16:17:23 - 06-Feb-26
Sell* 50 €250.4025 Ordinary
 16:17:03 - 06-Feb-26
Unknown* 65 €250.425 OTC Trade
 16:16:45 - 06-Feb-26
Sell* 277 €250.50 SI Trade
 16:16:30 - 06-Feb-26
Sell* 65 €250.45 SI Trade
 16:15:35 - 06-Feb-26
Unknown* 0 €250.50 SI Trade
 16:15:11 - 06-Feb-26
Unknown* 0 €250.45 SI Trade
 16:14:25 - 06-Feb-26
Unknown* 0 €250.40 SI Trade
 16:13:01 - 06-Feb-26
Unknown* 0 €250.45 SI Trade
 16:12:55 - 06-Feb-26
Unknown* 0 €250.45 SI Trade
 16:12:33 - 06-Feb-26
Unknown* 0 €250.50 SI Trade
 16:12:33 - 06-Feb-26
Unknown* 0 €250.55 SI Trade
 16:12:02 - 06-Feb-26
Unknown* 0 €250.55 SI Trade
 16:11:45 - 06-Feb-26
Sell* 51 €250.55 SI Trade
 16:11:31 - 06-Feb-26
Unknown* 0 €250.50 SI Trade
 16:11:00 - 06-Feb-26
Sell* 1 €250.60 SI Trade
 16:10:12 - 06-Feb-26
Unknown* 0 €250.60 SI Trade
 16:10:08 - 06-Feb-26
Unknown* 0 €250.60 SI Trade
 16:10:05 - 06-Feb-26
Sell* 34 €250.475 SI Trade
 16:08:52 - 06-Feb-26
Unknown* 0 €250.45 SI Trade
 16:08:45 - 06-Feb-26
Unknown* 0 €250.60 SI Trade
 16:08:34 - 06-Feb-26
Sell* 41 €250.675 SI Trade
 16:07:46 - 06-Feb-26
Unknown* 0 €250.70 SI Trade
 16:06:50 - 06-Feb-26
Sell* 15 €250.55 SI Trade
 16:06:33 - 06-Feb-26
Unknown* 0 €250.55 SI Trade
 16:06:31 - 06-Feb-26
Unknown* 0 €250.70 SI Trade
 16:06:04 - 06-Feb-26
Sell* 3 €250.675 SI Trade
 16:05:49 - 06-Feb-26
Sell* 3 €250.675 SI Trade
 16:05:49 - 06-Feb-26
Sell* 3 €250.75 SI Trade
 16:05:44 - 06-Feb-26
Sell* 112 €250.95 SI Trade
 16:05:05 - 06-Feb-26
Sell* 8 €250.95 SI Trade
 16:05:04 - 06-Feb-26
Sell* 45 €250.90 SI Trade
 16:04:59 - 06-Feb-26
Sell* 8 €250.70 SI Trade
 16:04:57 - 06-Feb-26
Unknown* 0 €250.70 SI Trade
 16:04:31 - 06-Feb-26
Sell* 17 €250.70 SI Trade
 16:04:19 - 06-Feb-26
Sell* 77 €250.70 SI Trade
 16:04:18 - 06-Feb-26
Sell* 32 €250.70 SI Trade
 16:04:17 - 06-Feb-26
Sell* 45 €250.70 SI Trade
 16:04:16 - 06-Feb-26
Sell* 72 €250.70 SI Trade
 16:04:15 - 06-Feb-26
Sell* 18 €250.75 SI Trade
 16:04:12 - 06-Feb-26
Sell* 21 €250.75 SI Trade
 16:04:12 - 06-Feb-26
Sell* 7 €250.75 SI Trade
 16:04:09 - 06-Feb-26
Sell* 8 €250.75 SI Trade
 16:04:09 - 06-Feb-26
Sell* 4 €250.725 SI Trade
 16:04:05 - 06-Feb-26
Unknown* 0 €250.85 SI Trade
 16:03:33 - 06-Feb-26
Sell* 15 €250.80 SI Trade
 16:03:17 - 06-Feb-26
Sell* 14 €250.80 SI Trade
 16:03:00 - 06-Feb-26
Unknown* 0 €250.80 SI Trade
 16:02:52 - 06-Feb-26
Sell* 100 €250.55 SI Trade
 16:01:07 - 06-Feb-26
Sell* 1 €250.60 SI Trade
 16:00:44 - 06-Feb-26
Sell* 8 €250.65 SI Trade
 16:00:18 - 06-Feb-26
Sell* 90 €250.625 SI Trade
 16:00:06 - 06-Feb-26
Sell* 7 €250.70 SI Trade
 15:59:49 - 06-Feb-26
Unknown* 0 €250.70 SI Trade
 15:59:19 - 06-Feb-26
Unknown* 30 €250.65 OTC Trade
 15:59:18 - 06-Feb-26
Sell* 83 €250.625 SI Trade
 15:58:58 - 06-Feb-26
Sell* 86 €250.65 SI Trade
 15:58:58 - 06-Feb-26
Sell* 40 €250.575 SI Trade
 15:58:50 - 06-Feb-26
Unknown* 0 €250.45 SI Trade
 15:58:07 - 06-Feb-26
Unknown* 0 €250.50 SI Trade
 15:58:03 - 06-Feb-26
Unknown* 0 €250.50 SI Trade
 15:57:41 - 06-Feb-26
Unknown* 0 €250.55 SI Trade
 15:56:26 - 06-Feb-26
Unknown* 0 €250.55 SI Trade
 15:56:16 - 06-Feb-26
Unknown* 0 €250.55 SI Trade
 15:56:01 - 06-Feb-26
Unknown* 1 €248.5521 Currency Conversion
Negotiated Trade
 15:55:08 - 06-Feb-26
Sell* 62 €250.40 SI Trade
 15:55:03 - 06-Feb-26
Unknown* 0 €250.40 SI Trade
 15:54:52 - 06-Feb-26
Unknown* 0 €250.35 SI Trade
 15:54:49 - 06-Feb-26
Unknown* 0 €250.25 SI Trade
 15:54:23 - 06-Feb-26
Unknown* 0 €250.40 SI Trade
 15:53:28 - 06-Feb-26
Unknown* 3 €249.91671 Currency Conversion
Negotiated Trade
 15:53:27 - 06-Feb-26
Sell* 94 €250.25 SI Trade
 15:53:10 - 06-Feb-26
Sell* 56 €250.30 SI Trade
 15:53:10 - 06-Feb-26
Unknown* 0 €250.30 SI Trade
 15:53:08 - 06-Feb-26
Unknown* 0 €250.50 SI Trade
 15:51:43 - 06-Feb-26
Unknown* 0 €250.25 SI Trade
 15:51:27 - 06-Feb-26
Sell* 25 €249.90 SI Trade
 15:50:44 - 06-Feb-26
Unknown* 0 €249.90 SI Trade
 15:50:38 - 06-Feb-26
Sell* 24 €249.95 SI Trade
 15:50:37 - 06-Feb-26
Sell* 34 €249.90 SI Trade
 15:50:24 - 06-Feb-26
Sell* 124 €250.10 SI Trade
 15:50:08 - 06-Feb-26
Unknown* 0 €250.25 SI Trade
 15:49:57 - 06-Feb-26
Unknown* 0 €250.40 SI Trade
 15:49:55 - 06-Feb-26
Unknown* 0 €250.35 SI Trade
 15:49:50 - 06-Feb-26
Unknown* 0 €250.60 SI Trade
 15:49:11 - 06-Feb-26
Sell* 1 €250.55 SI Trade
 15:49:03 - 06-Feb-26
Sell* 30 €250.90 SI Trade
 15:48:59 - 06-Feb-26
Unknown* 0 €251.05 SI Trade
 15:48:53 - 06-Feb-26
Unknown* 0 €251.10 SI Trade
 15:48:38 - 06-Feb-26
Unknown* 0 €251.00 SI Trade
 15:48:34 - 06-Feb-26
Unknown* 0 €251.00 SI Trade
 15:48:34 - 06-Feb-26
Unknown* 14 €251.05 OTC Trade
 15:48:24 - 06-Feb-26
Unknown* 0 €251.20 SI Trade
 15:48:11 - 06-Feb-26
Buy* 390 €251.25 SI Trade
 15:48:01 - 06-Feb-26
Unknown* 0 €251.40 SI Trade
 15:47:15 - 06-Feb-26
Unknown* 0 €251.35 SI Trade
 15:46:52 - 06-Feb-26
Buy* 6 €251.30 SI Trade
 15:46:49 - 06-Feb-26
Unknown* 0 €251.35 SI Trade
 15:46:38 - 06-Feb-26
Unknown* 120 €250.7612 Currency Conversion
Negotiated Trade
 15:46:28 - 06-Feb-26
Buy* 10 €251.25 SI Trade
 15:46:26 - 06-Feb-26
Unknown* 0 €251.30 SI Trade
 15:46:12 - 06-Feb-26
Unknown* 0 €251.25 SI Trade
 15:46:02 - 06-Feb-26
Unknown* 0 €251.20 SI Trade
 15:46:01 - 06-Feb-26
Buy* 2 €251.25 SI Trade
 15:45:51 - 06-Feb-26
Unknown* 0 €251.10 SI Trade
 15:45:22 - 06-Feb-26
Unknown* 0 €251.15 SI Trade
 15:45:21 - 06-Feb-26
Unknown* 0 €251.25 SI Trade
 15:45:16 - 06-Feb-26
Buy* 85 €251.20 SI Trade
 15:45:15 - 06-Feb-26
Unknown* 85 €251.20 OTC Trade
 15:45:15 - 06-Feb-26
Unknown* 0 €251.10 SI Trade
 15:45:07 - 06-Feb-26
Unknown* 0 €251.10 SI Trade
 15:44:58 - 06-Feb-26
Sell* 9 €251.0525 Ordinary
 15:44:56 - 06-Feb-26
Unknown* 0 €251.10 SI Trade
 15:44:48 - 06-Feb-26
Unknown* 0 €251.05 SI Trade
 15:44:19 - 06-Feb-26
Unknown* 0 €251.00 SI Trade
 15:43:59 - 06-Feb-26
Unknown* 0 €251.00 SI Trade
 15:43:48 - 06-Feb-26
Sell* 23 €251.10 SI Trade
 15:43:13 - 06-Feb-26
Unknown* 0 €251.10 SI Trade
 15:43:09 - 06-Feb-26
Unknown* 0 €251.20 SI Trade
 15:43:08 - 06-Feb-26
Unknown* 0 €250.95 SI Trade
 15:43:01 - 06-Feb-26
Buy* 20 €251.05 SI Trade
 15:42:57 - 06-Feb-26
Buy* 61 €251.00 SI Trade
 15:42:55 - 06-Feb-26
Unknown* 0 €250.70 SI Trade
 15:42:07 - 06-Feb-26
Buy* 100 €250.70 SI Trade
 15:42:00 - 06-Feb-26
Unknown* 0 €250.65 SI Trade
 15:41:22 - 06-Feb-26
Unknown* 0 €250.65 SI Trade
 15:41:06 - 06-Feb-26
Buy* 36 €250.60 SI Trade
 15:40:42 - 06-Feb-26
Unknown* 0 €250.50 SI Trade
 15:40:06 - 06-Feb-26
Unknown* 0 €250.40 SI Trade
 15:39:45 - 06-Feb-26
Buy* 3 €250.40 SI Trade
 15:39:34 - 06-Feb-26
Unknown* 0 €250.40 SI Trade
 15:39:03 - 06-Feb-26
Buy* 12,507 €250.20 SI Trade
 15:38:37 - 06-Feb-26
Buy* 12,507 €250.20 SI Trade
 15:38:37 - 06-Feb-26
Unknown* 0 €250.25 SI Trade
 15:38:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53