| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,405 | €228.15815 | SI Trade Negotiated Trade |
17:13:17 - 18-Sep-25 |
| Unknown* | 706 | €229.47305 | SI Trade Negotiated Trade |
17:13:12 - 18-Sep-25 |
| Unknown* | 245 | €229.13112 | SI Trade Negotiated Trade |
17:12:57 - 18-Sep-25 |
| Unknown* | 88 | €228.98864 | SI Trade Negotiated Trade |
16:59:50 - 18-Sep-25 |
| Unknown* | 503 | €228.11596 | SI Trade Negotiated Trade |
16:53:06 - 18-Sep-25 |
| Unknown* | 42 | €228.11596 | SI Trade Negotiated Trade |
16:53:06 - 18-Sep-25 |
| Unknown* | 597 | €229.6569 | SI Trade Negotiated Trade |
16:51:33 - 18-Sep-25 |
| Buy* | 666 | €228.00 | SI Trade |
16:35:04 - 18-Sep-25 |
| Buy* | 3,060 | €228.00 | SI Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 2 | €228.00 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 19 | €228.00 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 267 | €228.00 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 2,071 | €228.00 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 12 | €228.00 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 2,881 | €228.00 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 5,440 | €228.00 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 20 | €228.00 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 28 | €228.00 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 1,316 | €228.00 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 440 | €228.00 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Buy* | 8,400 | €228.30 | Ordinary |
16:34:34 - 18-Sep-25 |
| Buy* | 5 | €228.25 | SI Trade |
16:29:45 - 18-Sep-25 |
| Buy* | 12 | €228.25 | SI Trade |
16:29:45 - 18-Sep-25 |
| Buy* | 41 | €228.20 | SI Trade |
16:29:44 - 18-Sep-25 |
| Unknown* | 0 | €228.20 | SI Trade |
16:29:42 - 18-Sep-25 |
| Buy* | 1 | €228.15 | SI Trade |
16:29:34 - 18-Sep-25 |
| Buy* | 12 | €228.20 | SI Trade |
16:29:25 - 18-Sep-25 |
| Buy* | 1 | €228.15 | SI Trade |
16:29:25 - 18-Sep-25 |
| Buy* | 75 | €228.20 | SI Trade |
16:29:25 - 18-Sep-25 |
| Buy* | 4 | €228.125 | SI Trade |
16:29:02 - 18-Sep-25 |
| Buy* | 60 | €228.15 | SI Trade |
16:28:36 - 18-Sep-25 |
| Buy* | 5 | €228.10 | SI Trade |
16:27:57 - 18-Sep-25 |
| Buy* | 120 | €228.1025 | Ordinary |
16:27:36 - 18-Sep-25 |
| Buy* | 14 | €228.10 | SI Trade |
16:27:33 - 18-Sep-25 |
| Buy* | 9 | €228.10 | SI Trade |
16:27:28 - 18-Sep-25 |
| Buy* | 12 | €228.10 | SI Trade |
16:27:18 - 18-Sep-25 |
| Buy* | 18 | €228.00 | SI Trade |
16:26:49 - 18-Sep-25 |
| Buy* | 22 | €227.95 | SI Trade |
16:26:43 - 18-Sep-25 |
| Buy* | 14 | €227.95 | SI Trade |
16:26:37 - 18-Sep-25 |
| Buy* | 5 | €227.95 | SI Trade |
16:26:21 - 18-Sep-25 |
| Buy* | 19 | €227.95 | SI Trade |
16:26:15 - 18-Sep-25 |
| Unknown* | 0 | €228.05 | SI Trade |
16:26:15 - 18-Sep-25 |
| Buy* | 20 | €227.95 | SI Trade |
16:26:10 - 18-Sep-25 |
| Buy* | 170 | €228.00 | SI Trade |
16:25:51 - 18-Sep-25 |
| Buy* | 11 | €228.10 | SI Trade |
16:25:28 - 18-Sep-25 |
| Buy* | 138 | €228.10 | SI Trade |
16:25:26 - 18-Sep-25 |
| Buy* | 27 | €227.95 | SI Trade |
16:24:08 - 18-Sep-25 |
| Buy* | 751 | €227.95 | SI Trade |
16:24:05 - 18-Sep-25 |
| Buy* | 14 | €227.95 | SI Trade |
16:24:02 - 18-Sep-25 |
| Buy* | 12 | €227.95 | SI Trade |
16:23:57 - 18-Sep-25 |
| Unknown* | 0 | €228.00 | SI Trade |
16:23:53 - 18-Sep-25 |
| Unknown* | 0 | €227.95 | SI Trade |
16:22:48 - 18-Sep-25 |
| Buy* | 10 | €228.00 | SI Trade |
16:22:43 - 18-Sep-25 |
| Unknown* | 0 | €227.95 | SI Trade |
16:22:36 - 18-Sep-25 |
| Unknown* | 143 | €227.90 | SI Trade |
16:21:56 - 18-Sep-25 |
| Unknown* | 12 | €227.90 | SI Trade |
16:21:56 - 18-Sep-25 |
| Unknown* | 143 | €227.90 | SI Trade |
16:21:56 - 18-Sep-25 |
| Buy* | 116 | €227.95 | SI Trade |
16:21:27 - 18-Sep-25 |
| Buy* | 116 | €227.95 | SI Trade |
16:21:27 - 18-Sep-25 |
| Buy* | 10 | €227.95 | SI Trade |
16:21:26 - 18-Sep-25 |
| Buy* | 10 | €227.95 | SI Trade |
16:21:26 - 18-Sep-25 |
| Buy* | 117 | €228.00 | SI Trade |
16:21:22 - 18-Sep-25 |
| Buy* | 5 | €228.00 | SI Trade |
16:19:56 - 18-Sep-25 |
| Buy* | 128 | €227.9975 | Ordinary |
16:19:54 - 18-Sep-25 |
| Buy* | 3 | €228.00 | SI Trade |
16:19:52 - 18-Sep-25 |
| Unknown* | 0 | €228.00 | SI Trade |
16:18:45 - 18-Sep-25 |
| Unknown* | 0 | €227.90 | SI Trade |
16:18:25 - 18-Sep-25 |
| Unknown* | 2 | €228.4609 | Currency Conversion Negotiated Trade |
16:17:34 - 18-Sep-25 |
| Unknown* | 0 | €227.90 | SI Trade |
16:17:25 - 18-Sep-25 |
| Unknown* | 0 | €227.90 | SI Trade |
16:17:11 - 18-Sep-25 |
| Unknown* | 0 | €227.95 | SI Trade |
16:17:08 - 18-Sep-25 |
| Unknown* | 0 | €227.90 | SI Trade |
16:16:54 - 18-Sep-25 |
| Sell* | 168 | €227.80 | SI Trade |
16:16:39 - 18-Sep-25 |
| Sell* | 168 | €227.80 | SI Trade |
16:16:39 - 18-Sep-25 |
| Sell* | 10 | €227.75 | SI Trade |
16:15:51 - 18-Sep-25 |
| Sell* | 10 | €227.75 | SI Trade |
16:15:51 - 18-Sep-25 |
| Sell* | 30 | €227.80 | SI Trade |
16:15:45 - 18-Sep-25 |
| Sell* | 500 | €227.775 | SI Trade |
16:15:40 - 18-Sep-25 |
| Unknown* | 0 | €227.80 | SI Trade |
16:15:31 - 18-Sep-25 |
| Unknown* | 0 | €227.85 | SI Trade |
16:14:54 - 18-Sep-25 |
| Sell* | 91 | €227.725 | SI Trade |
16:14:08 - 18-Sep-25 |
| Sell* | 91 | €227.725 | SI Trade |
16:14:08 - 18-Sep-25 |
| Sell* | 4 | €227.70 | SI Trade |
16:13:54 - 18-Sep-25 |
| Unknown* | 0 | €227.75 | SI Trade |
16:13:52 - 18-Sep-25 |
| Sell* | 13 | €227.80 | SI Trade |
16:13:27 - 18-Sep-25 |
| Sell* | 20 | €227.75 | SI Trade |
16:13:26 - 18-Sep-25 |
| Sell* | 63 | €227.75 | SI Trade |
16:13:26 - 18-Sep-25 |
| Sell* | 6 | €227.75 | SI Trade |
16:13:26 - 18-Sep-25 |
| Sell* | 17 | €227.75 | SI Trade |
16:13:26 - 18-Sep-25 |
| Sell* | 198 | €227.8025 | Ordinary |
16:12:45 - 18-Sep-25 |
| Sell* | 41 | €227.65 | SI Trade |
16:12:06 - 18-Sep-25 |
| Sell* | 41 | €227.65 | SI Trade |
16:12:06 - 18-Sep-25 |
| Sell* | 62 | €227.65 | SI Trade |
16:12:01 - 18-Sep-25 |
| Sell* | 62 | €227.65 | SI Trade |
16:12:01 - 18-Sep-25 |
| Sell* | 121 | €227.65 | SI Trade |
16:11:58 - 18-Sep-25 |
| Sell* | 26 | €227.65 | SI Trade |
16:11:58 - 18-Sep-25 |
| Sell* | 121 | €227.65 | SI Trade |
16:11:58 - 18-Sep-25 |
| Sell* | 64 | €227.65 | SI Trade |
16:11:58 - 18-Sep-25 |
| Sell* | 64 | €227.65 | SI Trade |
16:11:58 - 18-Sep-25 |
| Sell* | 10 | €227.65 | SI Trade |
16:11:58 - 18-Sep-25 |
| Unknown* | 5 | €227.55 | OTC Trade |
16:11:23 - 18-Sep-25 |
| Sell* | 5 | €227.55 | SI Trade |
16:11:23 - 18-Sep-25 |
| Sell* | 53 | €227.50 | SI Trade |
16:11:15 - 18-Sep-25 |
| Sell* | 10 | €227.50 | SI Trade |
16:11:15 - 18-Sep-25 |
| Sell* | 10 | €227.50 | SI Trade |
16:11:15 - 18-Sep-25 |
| Sell* | 93 | €227.55 | SI Trade |
16:11:02 - 18-Sep-25 |
| Sell* | 2 | €227.55 | SI Trade |
16:10:18 - 18-Sep-25 |
| Unknown* | 0 | €227.65 | SI Trade |
16:10:16 - 18-Sep-25 |
| Unknown* | 0 | €227.60 | SI Trade |
16:09:38 - 18-Sep-25 |
| Unknown* | 0 | €227.50 | SI Trade |
16:09:19 - 18-Sep-25 |
| Unknown* | 0 | €227.70 | SI Trade |
16:07:58 - 18-Sep-25 |
| Sell* | 54 | €227.60 | SI Trade |
16:07:36 - 18-Sep-25 |
| Sell* | 54 | €227.60 | SI Trade |
16:07:36 - 18-Sep-25 |
| Sell* | 107 | €227.60 | SI Trade |
16:06:47 - 18-Sep-25 |
| Sell* | 107 | €227.60 | SI Trade |
16:06:47 - 18-Sep-25 |
| Sell* | 1 | €227.65 | SI Trade |
16:06:14 - 18-Sep-25 |
| Sell* | 88 | €227.575 | SI Trade |
16:06:02 - 18-Sep-25 |
| Sell* | 4 | €227.50 | SI Trade |
16:06:02 - 18-Sep-25 |
| Unknown* | 0 | €227.55 | SI Trade |
16:05:41 - 18-Sep-25 |
| Sell* | 222 | €227.60 | SI Trade |
16:05:16 - 18-Sep-25 |
| Sell* | 43 | €227.55 | SI Trade |
16:05:13 - 18-Sep-25 |
| Sell* | 43 | €227.55 | SI Trade |
16:05:13 - 18-Sep-25 |
| Sell* | 19 | €227.60 | SI Trade |
16:04:49 - 18-Sep-25 |
| Sell* | 19 | €227.60 | SI Trade |
16:04:49 - 18-Sep-25 |
| Sell* | 25 | €227.65 | SI Trade |
16:04:44 - 18-Sep-25 |
| Sell* | 97 | €227.60 | SI Trade |
16:04:34 - 18-Sep-25 |
| Sell* | 97 | €227.60 | SI Trade |
16:04:34 - 18-Sep-25 |
| Sell* | 1 | €227.70 | SI Trade |
16:04:31 - 18-Sep-25 |
| Sell* | 102 | €227.725 | SI Trade |
16:03:02 - 18-Sep-25 |
| Sell* | 102 | €227.725 | SI Trade |
16:03:02 - 18-Sep-25 |
| Sell* | 90 | €227.75 | SI Trade |
16:02:50 - 18-Sep-25 |
| Sell* | 90 | €227.75 | SI Trade |
16:02:50 - 18-Sep-25 |
| Sell* | 63 | €227.775 | SI Trade |
16:02:47 - 18-Sep-25 |
| Sell* | 52 | €227.80 | SI Trade |
16:02:47 - 18-Sep-25 |
| Sell* | 102 | €227.80 | SI Trade |
16:02:40 - 18-Sep-25 |
| Sell* | 102 | €227.80 | SI Trade |
16:02:40 - 18-Sep-25 |
| Sell* | 57 | €227.825 | SI Trade |
16:02:23 - 18-Sep-25 |
| Sell* | 52 | €227.825 | SI Trade |
16:02:10 - 18-Sep-25 |
| Sell* | 52 | €227.825 | SI Trade |
16:02:10 - 18-Sep-25 |
| Unknown* | 0 | €227.90 | SI Trade |
16:01:53 - 18-Sep-25 |
| Unknown* | 79 | €227.90 | SI Trade |
16:01:07 - 18-Sep-25 |
| Unknown* | 2 | €227.90 | SI Trade |
16:01:07 - 18-Sep-25 |
| Unknown* | 4 | €227.90 | OTC Trade |
16:00:43 - 18-Sep-25 |
| Unknown* | 0 | €227.90 | SI Trade |
16:00:10 - 18-Sep-25 |
| Sell* | 5 | €227.85 | SI Trade |
15:59:19 - 18-Sep-25 |
| Sell* | 210 | €227.85 | SI Trade |
15:58:35 - 18-Sep-25 |
| Sell* | 81 | €227.80 | SI Trade |
15:57:55 - 18-Sep-25 |
| Unknown* | 0 | €227.80 | SI Trade |
15:57:50 - 18-Sep-25 |
| Sell* | 7 | €227.75 | SI Trade |
15:57:35 - 18-Sep-25 |
| Unknown* | 0 | €227.90 | SI Trade |
15:55:42 - 18-Sep-25 |
| Sell* | 328 | €227.80 | SI Trade |
15:55:33 - 18-Sep-25 |
| Sell* | 30 | €227.85 | SI Trade |
15:55:27 - 18-Sep-25 |
| Unknown* | 0 | €227.85 | SI Trade |
15:54:57 - 18-Sep-25 |
| Sell* | 28 | €227.80 | SI Trade |
15:52:48 - 18-Sep-25 |
| Unknown* | 0 | €227.95 | SI Trade |
15:51:37 - 18-Sep-25 |
| Buy* | 243 | €228.00 | SI Trade |
15:51:20 - 18-Sep-25 |
| Unknown* | 0 | €227.95 | SI Trade |
15:50:51 - 18-Sep-25 |
| Unknown* | 0 | €228.10 | SI Trade |
15:50:34 - 18-Sep-25 |
| Buy* | 100 | €228.15 | SI Trade |
15:49:51 - 18-Sep-25 |
| Buy* | 1 | €228.25 | SI Trade |
15:49:04 - 18-Sep-25 |
| Buy* | 63 | €228.20 | SI Trade |
15:49:01 - 18-Sep-25 |
| Unknown* | 0 | €228.15 | SI Trade |
15:48:36 - 18-Sep-25 |
| Unknown* | 0 | €227.95 | SI Trade |
15:46:44 - 18-Sep-25 |
| Unknown* | 0 | €228.05 | SI Trade |
15:46:25 - 18-Sep-25 |
| Buy* | 166 | €228.00 | SI Trade |
15:46:22 - 18-Sep-25 |
| Buy* | 166 | €228.00 | SI Trade |
15:46:22 - 18-Sep-25 |
| Buy* | 189 | €228.00 | SI Trade |
15:45:52 - 18-Sep-25 |
| Unknown* | 0 | €227.95 | SI Trade |
15:45:24 - 18-Sep-25 |
| Unknown* | 0 | €227.95 | SI Trade |
15:45:21 - 18-Sep-25 |
| Sell* | 3 | €228.00 | SI Trade |
15:44:59 - 18-Sep-25 |
| Unknown* | 0 | €227.95 | SI Trade |
15:44:09 - 18-Sep-25 |
| Unknown* | 0 | €228.00 | SI Trade |
15:43:21 - 18-Sep-25 |
| Sell* | 13 | €228.00 | SI Trade |
15:43:16 - 18-Sep-25 |
| Sell* | 16 | €228.00 | SI Trade |
15:43:14 - 18-Sep-25 |
| Unknown* | 0 | €228.15 | SI Trade |
15:42:48 - 18-Sep-25 |
| Unknown* | 0 | €228.10 | SI Trade |
15:42:40 - 18-Sep-25 |
| Unknown* | 0 | €228.10 | SI Trade |
15:42:25 - 18-Sep-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
15:42:06 - 18-Sep-25 |
| Sell* | 45 | €228.0024 | Ordinary |
15:41:12 - 18-Sep-25 |
| Sell* | 575 | €228.25 | SI Trade |
15:40:53 - 18-Sep-25 |
| Unknown* | 0 | €228.50 | SI Trade |
15:39:21 - 18-Sep-25 |
| Sell* | 44 | €228.55 | SI Trade |
15:38:13 - 18-Sep-25 |
| Sell* | 10 | €228.525 | SI Trade |
15:37:22 - 18-Sep-25 |
| Sell* | 86 | €228.50 | SI Trade |
15:37:22 - 18-Sep-25 |
| Sell* | 10 | €228.525 | SI Trade |
15:37:22 - 18-Sep-25 |
| Sell* | 45 | €228.60 | SI Trade |
15:36:59 - 18-Sep-25 |
| Sell* | 56 | €228.70 | SI Trade |
15:36:01 - 18-Sep-25 |
| Sell* | 56 | €228.70 | SI Trade |
15:36:01 - 18-Sep-25 |
| Sell* | 109 | €228.55 | SI Trade |
15:35:57 - 18-Sep-25 |
| Sell* | 48 | €228.70 | SI Trade |
15:35:44 - 18-Sep-25 |
| Sell* | 4 | €228.80 | SI Trade |
15:35:28 - 18-Sep-25 |
| Sell* | 66 | €228.75 | SI Trade |
15:35:25 - 18-Sep-25 |
| Sell* | 66 | €228.75 | SI Trade |
15:35:25 - 18-Sep-25 |
| Sell* | 93 | €228.85 | SI Trade |
15:34:46 - 18-Sep-25 |
| Sell* | 93 | €228.85 | SI Trade |
15:34:46 - 18-Sep-25 |
| Sell* | 10 | €228.80 | SI Trade |
15:33:54 - 18-Sep-25 |
| Sell* | 75 | €228.80 | SI Trade |
15:33:54 - 18-Sep-25 |
| Sell* | 10 | €228.80 | SI Trade |
15:33:54 - 18-Sep-25 |
| Sell* | 75 | €228.80 | SI Trade |
15:33:54 - 18-Sep-25 |
| Sell* | 46 | €228.90 | SI Trade |
15:33:30 - 18-Sep-25 |