| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,895 | €233.05 | OTC Trade |
18:16:11 - 26-Aug-25 |
| Unknown* | 29,895 | €233.05 | OTC Trade |
18:16:11 - 26-Aug-25 |
| Unknown* | -29,895 | €233.05 | Correction OTC Trade |
18:02:03 - 26-Aug-25 |
| Unknown* | 29,895 | €233.05 | OTC Trade |
18:02:03 - 26-Aug-25 |
| Unknown* | 11,171 | €235.27645 | OTC Trade |
17:25:09 - 26-Aug-25 |
| Unknown* | 446 | €234.60387 | SI Trade Negotiated Trade |
17:12:37 - 26-Aug-25 |
| Unknown* | 117 | €234.98974 | SI Trade Negotiated Trade |
17:12:34 - 26-Aug-25 |
| Unknown* | 6,842 | €234.89152 | SI Trade Negotiated Trade |
17:12:21 - 26-Aug-25 |
| Unknown* | 53 | €235.95377 | SI Trade Negotiated Trade |
17:02:09 - 26-Aug-25 |
| Unknown* | 3,710 | €234.90 | SI Trade Negotiated Trade |
16:52:00 - 26-Aug-25 |
| Unknown* | -1,088 | €234.90 | SI Trade Correction |
16:42:22 - 26-Aug-25 |
| Unknown* | 1,088 | €234.90 | SI Trade |
16:42:22 - 26-Aug-25 |
| Sell* | 175 | €234.90 | SI Trade |
16:35:07 - 26-Aug-25 |
| Unknown* | 25 | €234.90 | OTC Trade |
16:35:07 - 26-Aug-25 |
| Unknown* | 134 | €234.90 | OTC Trade |
16:35:07 - 26-Aug-25 |
| Unknown* | 3,141 | €234.90 | OTC Trade |
16:35:07 - 26-Aug-25 |
| Unknown* | 18 | €234.90 | OTC Trade |
16:35:07 - 26-Aug-25 |
| Unknown* | 45 | €234.90 | OTC Trade |
16:35:07 - 26-Aug-25 |
| Unknown* | 6,505 | €234.90 | OTC Trade |
16:35:07 - 26-Aug-25 |
| Unknown* | 6 | €234.90 | OTC Trade |
16:35:07 - 26-Aug-25 |
| Unknown* | 2,158 | €234.90 | OTC Trade |
16:35:07 - 26-Aug-25 |
| Unknown* | 2,937 | €234.90 | OTC Trade |
16:35:07 - 26-Aug-25 |
| Unknown* | 975 | €234.90 | OTC Trade |
16:35:07 - 26-Aug-25 |
| Sell* | 1,128 | €234.90 | SI Trade |
16:35:06 - 26-Aug-25 |
| Sell* | 1,075 | €234.90 | SI Trade |
16:35:06 - 26-Aug-25 |
| Sell* | 26 | €234.90 | SI Trade |
16:35:06 - 26-Aug-25 |
| Unknown* | 0 | €235.10 | SI Trade |
16:29:55 - 26-Aug-25 |
| Sell* | 30 | €235.00 | SI Trade |
16:29:48 - 26-Aug-25 |
| Unknown* | 1 | €235.025 | OTC Trade |
16:29:39 - 26-Aug-25 |
| Unknown* | 0 | €235.10 | SI Trade |
16:29:30 - 26-Aug-25 |
| Buy* | 30 | €235.05 | SI Trade |
16:29:19 - 26-Aug-25 |
| Unknown* | 4 | €235.05 | OTC Trade |
16:29:12 - 26-Aug-25 |
| Sell* | 30 | €235.05 | SI Trade |
16:29:08 - 26-Aug-25 |
| Sell* | 2 | €235.15 | SI Trade |
16:28:46 - 26-Aug-25 |
| Sell* | 60 | €235.10 | SI Trade |
16:28:43 - 26-Aug-25 |
| Sell* | 13 | €235.20 | SI Trade |
16:28:34 - 26-Aug-25 |
| Unknown* | 0 | €235.25 | SI Trade |
16:28:27 - 26-Aug-25 |
| Unknown* | 29,895 | €233.05 | OTC Trade |
16:28:02 - 26-Aug-25 |
| Unknown* | 29,895 | €233.05 | OTC Trade |
16:28:02 - 26-Aug-25 |
| Sell* | 43 | €235.20 | SI Trade |
16:27:32 - 26-Aug-25 |
| Sell* | 90 | €235.15 | SI Trade |
16:27:28 - 26-Aug-25 |
| Sell* | 120 | €235.10 | SI Trade |
16:26:49 - 26-Aug-25 |
| Unknown* | 0 | €235.10 | SI Trade |
16:26:49 - 26-Aug-25 |
| Unknown* | 0 | €235.20 | SI Trade |
16:26:12 - 26-Aug-25 |
| Sell* | 7 | €235.25 | SI Trade |
16:26:09 - 26-Aug-25 |
| Sell* | 1,196 | €235.275 | SI Trade |
16:26:07 - 26-Aug-25 |
| Unknown* | 92 | €235.25 | OTC Trade |
16:26:07 - 26-Aug-25 |
| Unknown* | 1,196 | €235.275 | OTC Trade |
16:26:07 - 26-Aug-25 |
| Sell* | 8 | €235.275 | SI Trade |
16:26:04 - 26-Aug-25 |
| Sell* | 1,116 | €235.275 | SI Trade |
16:26:00 - 26-Aug-25 |
| Unknown* | 524 | €235.275 | OTC Trade |
16:26:00 - 26-Aug-25 |
| Unknown* | 1,116 | €235.275 | OTC Trade |
16:26:00 - 26-Aug-25 |
| Sell* | 90 | €235.25 | SI Trade |
16:25:47 - 26-Aug-25 |
| Unknown* | 0 | €235.25 | SI Trade |
16:25:43 - 26-Aug-25 |
| Unknown* | 0 | €235.25 | SI Trade |
16:25:38 - 26-Aug-25 |
| Sell* | 1,055 | €235.275 | SI Trade |
16:25:29 - 26-Aug-25 |
| Unknown* | 138 | €235.275 | OTC Trade |
16:25:29 - 26-Aug-25 |
| Unknown* | 1,055 | €235.275 | OTC Trade |
16:25:29 - 26-Aug-25 |
| Sell* | 10 | €235.275 | SI Trade |
16:25:28 - 26-Aug-25 |
| Sell* | 232 | €235.275 | SI Trade |
16:25:28 - 26-Aug-25 |
| Sell* | 64 | €235.25 | SI Trade |
16:25:25 - 26-Aug-25 |
| Sell* | 1,155 | €235.275 | SI Trade |
16:25:25 - 26-Aug-25 |
| Unknown* | 731 | €235.25 | OTC Trade |
16:25:25 - 26-Aug-25 |
| Unknown* | 1,155 | €235.275 | OTC Trade |
16:25:25 - 26-Aug-25 |
| Sell* | 133 | €235.35 | SI Trade |
16:25:11 - 26-Aug-25 |
| Sell* | 133 | €235.35 | SI Trade |
16:25:11 - 26-Aug-25 |
| Sell* | 90 | €235.30 | SI Trade |
16:24:54 - 26-Aug-25 |
| Sell* | 89 | €235.35 | SI Trade |
16:24:44 - 26-Aug-25 |
| Sell* | 11 | €235.35 | SI Trade |
16:24:40 - 26-Aug-25 |
| Sell* | 6 | €235.425 | SI Trade |
16:24:29 - 26-Aug-25 |
| Sell* | 10 | €235.40 | SI Trade |
16:24:29 - 26-Aug-25 |
| Sell* | 37 | €235.45 | SI Trade |
16:24:09 - 26-Aug-25 |
| Sell* | 10 | €235.45 | SI Trade |
16:24:02 - 26-Aug-25 |
| Sell* | 127 | €235.55 | SI Trade |
16:23:42 - 26-Aug-25 |
| Unknown* | 0 | €235.55 | SI Trade |
16:23:38 - 26-Aug-25 |
| Sell* | 90 | €235.45 | SI Trade |
16:23:30 - 26-Aug-25 |
| Sell* | 8 | €235.525 | SI Trade |
16:23:29 - 26-Aug-25 |
| Sell* | 120 | €235.45 | SI Trade |
16:22:49 - 26-Aug-25 |
| Unknown* | 0 | €235.45 | SI Trade |
16:22:41 - 26-Aug-25 |
| Sell* | 8 | €235.50 | SI Trade |
16:22:05 - 26-Aug-25 |
| Unknown* | 0 | €235.45 | SI Trade |
16:21:50 - 26-Aug-25 |
| Sell* | 38 | €235.50 | SI Trade |
16:21:44 - 26-Aug-25 |
| Sell* | 285 | €235.525 | SI Trade |
16:21:05 - 26-Aug-25 |
| Unknown* | 0 | €235.50 | SI Trade |
16:21:00 - 26-Aug-25 |
| Sell* | 10 | €235.525 | SI Trade |
16:20:59 - 26-Aug-25 |
| Sell* | 69 | €235.55 | SI Trade |
16:20:46 - 26-Aug-25 |
| Unknown* | 0 | €235.65 | SI Trade |
16:20:42 - 26-Aug-25 |
| Sell* | 131 | €235.60 | SI Trade |
16:20:41 - 26-Aug-25 |
| Sell* | 114 | €235.65 | SI Trade |
16:20:37 - 26-Aug-25 |
| Sell* | 60 | €235.65 | SI Trade |
16:19:52 - 26-Aug-25 |
| Sell* | 10 | €235.725 | SI Trade |
16:19:51 - 26-Aug-25 |
| Sell* | 90 | €235.65 | SI Trade |
16:19:17 - 26-Aug-25 |
| Sell* | 90 | €235.65 | SI Trade |
16:18:23 - 26-Aug-25 |
| Sell* | 10 | €235.75 | SI Trade |
16:18:20 - 26-Aug-25 |
| Sell* | 10 | €235.75 | SI Trade |
16:18:20 - 26-Aug-25 |
| Sell* | 32 | €235.75 | SI Trade |
16:18:20 - 26-Aug-25 |
| Unknown* | 0 | €235.75 | OTC Trade |
16:18:17 - 26-Aug-25 |
| Unknown* | 0 | €235.75 | OTC Trade |
16:18:17 - 26-Aug-25 |
| Sell* | 30 | €235.75 | SI Trade |
16:17:18 - 26-Aug-25 |
| Sell* | 30 | €235.75 | SI Trade |
16:16:32 - 26-Aug-25 |
| Sell* | 30 | €235.75 | SI Trade |
16:14:24 - 26-Aug-25 |
| Sell* | 3,311 | €235.75 | SI Trade |
16:14:03 - 26-Aug-25 |
| Sell* | 60 | €235.70 | SI Trade |
16:13:16 - 26-Aug-25 |
| Unknown* | 0 | €235.70 | OTC Trade |
16:13:03 - 26-Aug-25 |
| Sell* | 47 | €235.65 | SI Trade |
16:12:48 - 26-Aug-25 |
| Unknown* | 47 | €235.65 | OTC Trade |
16:12:48 - 26-Aug-25 |
| Sell* | 60 | €235.65 | SI Trade |
16:12:45 - 26-Aug-25 |
| Sell* | 43 | €235.80 | SI Trade |
16:12:02 - 26-Aug-25 |
| Unknown* | 0 | €235.75 | SI Trade |
16:11:50 - 26-Aug-25 |
| Sell* | 30 | €235.65 | SI Trade |
16:11:41 - 26-Aug-25 |
| Sell* | 10 | €235.70 | SI Trade |
16:11:30 - 26-Aug-25 |
| Sell* | 30 | €235.75 | SI Trade |
16:10:54 - 26-Aug-25 |
| Sell* | 60 | €235.70 | SI Trade |
16:09:54 - 26-Aug-25 |
| Sell* | 55 | €235.775 | SI Trade |
16:09:49 - 26-Aug-25 |
| Sell* | 30 | €235.75 | SI Trade |
16:08:27 - 26-Aug-25 |
| Sell* | 12 | €235.775 | SI Trade |
16:08:04 - 26-Aug-25 |
| Sell* | 15 | €235.70 | SI Trade |
16:07:51 - 26-Aug-25 |
| Sell* | 52 | €235.65 | SI Trade |
16:07:22 - 26-Aug-25 |
| Sell* | 60 | €235.65 | SI Trade |
16:06:37 - 26-Aug-25 |
| Unknown* | 0 | €235.65 | SI Trade |
16:06:34 - 26-Aug-25 |
| Sell* | 93 | €235.70 | SI Trade |
16:06:18 - 26-Aug-25 |
| Sell* | 2 | €235.80 | SI Trade |
16:06:06 - 26-Aug-25 |
| Sell* | 60 | €235.70 | SI Trade |
16:05:47 - 26-Aug-25 |
| Sell* | 60 | €235.75 | SI Trade |
16:04:53 - 26-Aug-25 |
| Sell* | 23 | €235.775 | SI Trade |
16:04:35 - 26-Aug-25 |
| Unknown* | 0 | €235.85 | SI Trade |
16:04:32 - 26-Aug-25 |
| Unknown* | 0 | €235.75 | SI Trade |
16:04:32 - 26-Aug-25 |
| Unknown* | 0 | €235.85 | SI Trade |
16:04:19 - 26-Aug-25 |
| Sell* | 60 | €235.75 | SI Trade |
16:04:05 - 26-Aug-25 |
| Sell* | 60 | €235.85 | SI Trade |
16:03:44 - 26-Aug-25 |
| Unknown* | 0 | €235.85 | SI Trade |
16:03:06 - 26-Aug-25 |
| Unknown* | 0 | €235.80 | OTC Trade |
16:02:54 - 26-Aug-25 |
| Sell* | 30 | €235.75 | SI Trade |
16:02:23 - 26-Aug-25 |
| Unknown* | 0 | €235.80 | SI Trade |
16:01:54 - 26-Aug-25 |
| Unknown* | 0 | €235.80 | SI Trade |
16:01:44 - 26-Aug-25 |
| Sell* | 60 | €235.75 | SI Trade |
16:01:38 - 26-Aug-25 |
| Sell* | 1 | €235.80 | SI Trade |
16:00:58 - 26-Aug-25 |
| Sell* | 30 | €235.70 | SI Trade |
16:00:55 - 26-Aug-25 |
| Unknown* | 0 | €235.80 | SI Trade |
16:00:36 - 26-Aug-25 |
| Unknown* | 0 | €235.95 | SI Trade |
15:59:36 - 26-Aug-25 |
| Unknown* | 0 | €235.95 | SI Trade |
15:59:13 - 26-Aug-25 |
| Sell* | 60 | €235.85 | SI Trade |
15:59:07 - 26-Aug-25 |
| Unknown* | 0 | €235.85 | SI Trade |
15:59:00 - 26-Aug-25 |
| Unknown* | 0 | €235.90 | SI Trade |
15:58:50 - 26-Aug-25 |
| Sell* | 60 | €235.95 | SI Trade |
15:58:29 - 26-Aug-25 |
| Unknown* | 0 | €236.00 | SI Trade |
15:58:08 - 26-Aug-25 |
| Sell* | 8 | €235.90 | SI Trade |
15:57:59 - 26-Aug-25 |
| Sell* | 30 | €235.85 | SI Trade |
15:57:32 - 26-Aug-25 |
| Sell* | 60 | €235.85 | SI Trade |
15:57:08 - 26-Aug-25 |
| Unknown* | 0 | €235.90 | OTC Trade |
15:57:04 - 26-Aug-25 |
| Unknown* | 0 | €235.90 | OTC Trade |
15:57:04 - 26-Aug-25 |
| Unknown* | 0 | €235.90 | SI Trade |
15:56:35 - 26-Aug-25 |
| Unknown* | 0 | €235.90 | SI Trade |
15:55:42 - 26-Aug-25 |
| Sell* | 60 | €235.80 | SI Trade |
15:55:41 - 26-Aug-25 |
| Unknown* | 1 | €234.68254 | Currency Conversion Negotiated Trade |
15:55:21 - 26-Aug-25 |
| Sell* | 30 | €235.70 | SI Trade |
15:54:59 - 26-Aug-25 |
| Sell* | 60 | €235.75 | SI Trade |
15:54:06 - 26-Aug-25 |
| Sell* | 60 | €235.75 | SI Trade |
15:53:35 - 26-Aug-25 |
| Sell* | 90 | €236.00 | SI Trade |
15:52:27 - 26-Aug-25 |
| Sell* | 114 | €236.05 | SI Trade |
15:52:23 - 26-Aug-25 |
| Unknown* | 0 | €236.15 | SI Trade |
15:51:37 - 26-Aug-25 |
| Sell* | 60 | €236.00 | SI Trade |
15:50:46 - 26-Aug-25 |
| Sell* | 90 | €236.00 | SI Trade |
15:50:33 - 26-Aug-25 |
| Unknown* | 0 | €236.15 | OTC Trade |
15:50:03 - 26-Aug-25 |
| Sell* | 32 | €236.10 | SI Trade |
15:49:43 - 26-Aug-25 |
| Unknown* | 32 | €236.10 | OTC Trade |
15:49:43 - 26-Aug-25 |
| Sell* | 30 | €236.10 | SI Trade |
15:49:24 - 26-Aug-25 |
| Unknown* | 0 | €236.15 | SI Trade |
15:49:14 - 26-Aug-25 |
| Unknown* | 0 | €236.25 | SI Trade |
15:48:38 - 26-Aug-25 |
| Unknown* | 33 | €236.25 | SI Trade |
15:48:23 - 26-Aug-25 |
| Sell* | 60 | €236.15 | SI Trade |
15:48:19 - 26-Aug-25 |
| Sell* | 38 | €236.20 | SI Trade |
15:48:19 - 26-Aug-25 |
| Sell* | 30 | €236.00 | SI Trade |
15:47:21 - 26-Aug-25 |
| Sell* | 60 | €235.95 | SI Trade |
15:47:18 - 26-Aug-25 |
| Sell* | 114 | €236.05 | SI Trade |
15:46:57 - 26-Aug-25 |
| Sell* | 60 | €236.05 | SI Trade |
15:45:55 - 26-Aug-25 |
| Unknown* | 0 | €236.10 | SI Trade |
15:45:28 - 26-Aug-25 |
| Sell* | 60 | €236.05 | SI Trade |
15:45:06 - 26-Aug-25 |
| Unknown* | 0 | €236.25 | SI Trade |
15:44:50 - 26-Aug-25 |
| Unknown* | 0 | €236.15 | SI Trade |
15:44:08 - 26-Aug-25 |
| Sell* | 30 | €236.15 | SI Trade |
15:44:00 - 26-Aug-25 |
| Unknown* | 0 | €236.10 | SI Trade |
15:43:53 - 26-Aug-25 |
| Sell* | 30 | €236.05 | SI Trade |
15:43:26 - 26-Aug-25 |
| Sell* | 30 | €236.05 | SI Trade |
15:42:41 - 26-Aug-25 |
| Sell* | 60 | €235.95 | SI Trade |
15:41:36 - 26-Aug-25 |
| Unknown* | 0 | €236.05 | SI Trade |
15:41:28 - 26-Aug-25 |
| Sell* | 60 | €236.10 | SI Trade |
15:40:42 - 26-Aug-25 |
| Unknown* | 0 | €236.05 | OTC Trade |
15:40:31 - 26-Aug-25 |
| Sell* | 60 | €235.95 | SI Trade |
15:40:08 - 26-Aug-25 |
| Unknown* | 0 | €236.00 | SI Trade |
15:39:48 - 26-Aug-25 |
| Unknown* | 0 | €236.00 | SI Trade |
15:39:33 - 26-Aug-25 |
| Unknown* | 0 | €236.10 | SI Trade |
15:39:06 - 26-Aug-25 |
| Sell* | 30 | €236.05 | SI Trade |
15:39:04 - 26-Aug-25 |
| Sell* | 28 | €236.00 | SI Trade |
15:38:49 - 26-Aug-25 |
| Unknown* | 28 | €236.00 | OTC Trade |
15:38:49 - 26-Aug-25 |
| Sell* | 60 | €236.00 | SI Trade |
15:38:27 - 26-Aug-25 |
| Unknown* | 39 | €236.15294 | Currency Conversion Negotiated Trade |
15:37:41 - 26-Aug-25 |
| Unknown* | 0 | €236.00 | SI Trade |
15:37:29 - 26-Aug-25 |
| Unknown* | 0 | €236.25 | SI Trade |
15:37:09 - 26-Aug-25 |
| Sell* | 25 | €236.20 | SI Trade |
15:37:05 - 26-Aug-25 |