| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €220.45 | SI Trade |
09:20:26 - 06-Aug-25 |
| Sell* | 3 | €220.60 | SI Trade |
09:20:26 - 06-Aug-25 |
| Sell* | 30 | €220.70 | SI Trade |
09:19:58 - 06-Aug-25 |
| Unknown* | 0 | €221.15 | SI Trade |
09:17:08 - 06-Aug-25 |
| Unknown* | 0 | €221.15 | OTC Trade |
09:16:46 - 06-Aug-25 |
| Unknown* | 0 | €221.15 | OTC Trade |
09:16:46 - 06-Aug-25 |
| Unknown* | 0 | €221.15 | OTC Trade |
09:16:46 - 06-Aug-25 |
| Unknown* | 0 | €221.15 | OTC Trade |
09:16:37 - 06-Aug-25 |
| Unknown* | 0 | €221.15 | OTC Trade |
09:16:36 - 06-Aug-25 |
| Unknown* | 0 | €221.05 | SI Trade |
09:16:06 - 06-Aug-25 |
| Unknown* | 0 | €221.20 | SI Trade |
09:15:41 - 06-Aug-25 |
| Unknown* | 0 | €221.20 | SI Trade |
09:15:08 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | SI Trade |
09:14:01 - 06-Aug-25 |
| Unknown* | 0 | €221.35 | OTC Trade |
09:14:00 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | SI Trade |
09:13:52 - 06-Aug-25 |
| Buy* | 279 | €221.40 | SI Trade |
09:13:36 - 06-Aug-25 |
| Buy* | 10 | €221.35 | SI Trade |
09:13:17 - 06-Aug-25 |
| Buy* | 13 | €221.35 | SI Trade |
09:13:17 - 06-Aug-25 |
| Buy* | 15 | €221.35 | SI Trade |
09:13:17 - 06-Aug-25 |
| Buy* | 32 | €221.35 | SI Trade |
09:13:17 - 06-Aug-25 |
| Unknown* | 332 | €221.325 | OTC Trade |
09:13:00 - 06-Aug-25 |
| Unknown* | 0 | €221.30 | SI Trade |
09:12:59 - 06-Aug-25 |
| Unknown* | 0 | €221.30 | SI Trade |
09:12:38 - 06-Aug-25 |
| Buy* | 65 | €221.35 | SI Trade |
09:12:24 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | SI Trade |
09:11:18 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | SI Trade |
09:09:08 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | SI Trade |
09:09:00 - 06-Aug-25 |
| Unknown* | 0 | €221.30 | OTC Trade |
09:08:28 - 06-Aug-25 |
| Unknown* | 0 | €221.30 | OTC Trade |
09:08:28 - 06-Aug-25 |
| Unknown* | 0 | €221.30 | OTC Trade |
09:08:27 - 06-Aug-25 |
| Unknown* | 0 | €221.25 | SI Trade |
09:08:10 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
09:07:27 - 06-Aug-25 |
| Unknown* | 50 | €221.65107 | Currency Conversion Negotiated Trade |
09:07:24 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
09:07:06 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | OTC Trade |
09:06:53 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | OTC Trade |
09:06:53 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | OTC Trade |
09:06:52 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
09:06:41 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
09:06:06 - 06-Aug-25 |
| Unknown* | 0 | €221.25 | OTC Trade |
09:04:51 - 06-Aug-25 |
| Unknown* | 0 | €221.25 | OTC Trade |
09:04:48 - 06-Aug-25 |
| Unknown* | 0 | €221.25 | SI Trade |
09:02:41 - 06-Aug-25 |
| Buy* | 15 | €221.50 | SI Trade |
08:58:13 - 06-Aug-25 |
| Buy* | 500 | €221.45 | SI Trade |
08:57:40 - 06-Aug-25 |
| Buy* | 867 | €221.50 | SI Trade |
08:57:11 - 06-Aug-25 |
| Buy* | 133 | €221.50 | SI Trade |
08:57:11 - 06-Aug-25 |
| Unknown* | 0 | €221.20 | OTC Trade |
08:56:09 - 06-Aug-25 |
| Buy* | 16 | €221.45 | SI Trade |
08:55:59 - 06-Aug-25 |
| Buy* | 32 | €221.60 | SI Trade |
08:55:46 - 06-Aug-25 |
| Buy* | 1,000 | €221.55 | SI Trade |
08:54:31 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | SI Trade |
08:53:57 - 06-Aug-25 |
| Unknown* | 0 | €221.60 | SI Trade |
08:53:43 - 06-Aug-25 |
| Unknown* | 0 | €221.60 | SI Trade |
08:53:25 - 06-Aug-25 |
| Buy* | 1,021 | €221.55 | SI Trade |
08:51:51 - 06-Aug-25 |
| Buy* | 129 | €221.55 | SI Trade |
08:51:51 - 06-Aug-25 |
| Buy* | 2 | €221.50 | SI Trade |
08:51:16 - 06-Aug-25 |
| Buy* | 662 | €221.65 | SI Trade |
08:49:12 - 06-Aug-25 |
| Buy* | 40 | €221.70 | SI Trade |
08:48:44 - 06-Aug-25 |
| Unknown* | 0 | €221.60 | SI Trade |
08:48:44 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
08:48:29 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | SI Trade |
08:48:19 - 06-Aug-25 |
| Unknown* | 0 | €221.60 | SI Trade |
08:48:11 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | SI Trade |
08:44:33 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
08:44:32 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
08:44:32 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
08:44:31 - 06-Aug-25 |
| Unknown* | 3 | €221.75 | OTC Trade |
08:44:03 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
08:44:03 - 06-Aug-25 |
| Buy* | 4 | €221.75 | SI Trade |
08:44:02 - 06-Aug-25 |
| Unknown* | 0 | €221.80 | SI Trade |
08:43:56 - 06-Aug-25 |
| Unknown* | 0 | €221.80 | OTC Trade |
08:43:31 - 06-Aug-25 |
| Buy* | 2 | €221.95 | SI Trade |
08:42:17 - 06-Aug-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:40:42 - 06-Aug-25 |
| Unknown* | 0 | €221.90 | SI Trade |
08:40:15 - 06-Aug-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:40:15 - 06-Aug-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:39:24 - 06-Aug-25 |
| Unknown* | 0 | €222.15 | SI Trade |
08:38:36 - 06-Aug-25 |
| Buy* | 5 | €222.00 | SI Trade |
08:38:25 - 06-Aug-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:38:25 - 06-Aug-25 |
| Unknown* | 0 | €221.95 | SI Trade |
08:38:11 - 06-Aug-25 |
| Buy* | 2 | €221.85 | SI Trade |
08:37:32 - 06-Aug-25 |
| Buy* | 25 | €221.75 | SI Trade |
08:36:04 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | SI Trade |
08:34:07 - 06-Aug-25 |
| Unknown* | 1 | €221.90 | OTC Trade |
08:33:34 - 06-Aug-25 |
| Buy* | 1 | €221.60 | SI Trade |
08:29:11 - 06-Aug-25 |
| Buy* | 25 | €221.50 | SI Trade |
08:29:04 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | SI Trade |
08:29:02 - 06-Aug-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:28:21 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | SI Trade |
08:28:12 - 06-Aug-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:28:02 - 06-Aug-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:27:07 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | SI Trade |
08:26:13 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | OTC Trade |
08:26:07 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | OTC Trade |
08:26:07 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | OTC Trade |
08:26:06 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
08:25:08 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | OTC Trade |
08:24:27 - 06-Aug-25 |
| Buy* | 2 | €221.35 | SI Trade |
08:22:50 - 06-Aug-25 |
| Buy* | 70 | €221.455 | Ordinary |
08:22:10 - 06-Aug-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:21:12 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
08:20:22 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
08:20:22 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
08:20:22 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
08:20:22 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
08:20:21 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:20 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:20 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
08:20:20 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:20 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
08:20:20 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
08:20:20 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:19 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:19 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:19 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:18 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:18 - 06-Aug-25 |
| Unknown* | 0 | €221.65 | OTC Trade |
08:20:14 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:14 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:14 - 06-Aug-25 |
| Unknown* | 1 | €221.65 | OTC Trade |
08:20:14 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:14 - 06-Aug-25 |
| Unknown* | 0 | €221.65 | OTC Trade |
08:20:13 - 06-Aug-25 |
| Unknown* | 0 | €221.65 | OTC Trade |
08:20:13 - 06-Aug-25 |
| Unknown* | 0 | €221.65 | OTC Trade |
08:20:13 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:13 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:13 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:13 - 06-Aug-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
08:20:13 - 06-Aug-25 |
| Buy* | 4 | €221.90 | SI Trade |
08:19:59 - 06-Aug-25 |
| Buy* | 406 | €221.85 | SI Trade |
08:19:16 - 06-Aug-25 |
| Buy* | 15 | €221.85 | SI Trade |
08:18:52 - 06-Aug-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:18:03 - 06-Aug-25 |
| Unknown* | 0 | €221.90 | SI Trade |
08:17:49 - 06-Aug-25 |
| Unknown* | 0 | €221.95 | SI Trade |
08:17:25 - 06-Aug-25 |
| Buy* | 50 | €221.80 | SI Trade |
08:17:17 - 06-Aug-25 |
| Buy* | 2 | €221.55 | SI Trade |
08:16:11 - 06-Aug-25 |
| Buy* | 10 | €221.65 | SI Trade |
08:16:02 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | OTC Trade |
08:15:30 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | OTC Trade |
08:15:30 - 06-Aug-25 |
| Unknown* | 0 | €221.75 | SI Trade |
08:15:13 - 06-Aug-25 |
| Buy* | 46 | €221.70 | SI Trade |
08:15:04 - 06-Aug-25 |
| Unknown* | 0 | €221.60 | SI Trade |
08:14:59 - 06-Aug-25 |
| Unknown* | 0 | €221.60 | SI Trade |
08:14:55 - 06-Aug-25 |
| Unknown* | 0 | €221.65 | SI Trade |
08:13:59 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | SI Trade |
08:13:36 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | SI Trade |
08:13:35 - 06-Aug-25 |
| Unknown* | 99 | €221.50 | OTC Trade |
08:13:19 - 06-Aug-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:13:16 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | SI Trade |
08:13:11 - 06-Aug-25 |
| Unknown* | 0 | €221.60 | SI Trade |
08:13:01 - 06-Aug-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:12:57 - 06-Aug-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:12:56 - 06-Aug-25 |
| Unknown* | 0 | €221.55 | OTC Trade |
08:12:45 - 06-Aug-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:12:41 - 06-Aug-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:12:40 - 06-Aug-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:12:38 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
08:12:18 - 06-Aug-25 |
| Unknown* | 0 | €221.35 | SI Trade |
08:12:08 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
08:12:08 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
08:11:52 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | SI Trade |
08:11:47 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
08:11:42 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
08:11:42 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
08:11:40 - 06-Aug-25 |
| Unknown* | 0 | €221.30 | SI Trade |
08:11:29 - 06-Aug-25 |
| Unknown* | 0 | €221.35 | SI Trade |
08:11:28 - 06-Aug-25 |
| Buy* | 1 | €221.35 | SI Trade |
08:11:05 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | SI Trade |
08:10:48 - 06-Aug-25 |
| Buy* | 197 | €221.35 | SI Trade |
08:10:17 - 06-Aug-25 |
| Sell* | 13 | €221.30 | SI Trade |
08:10:17 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
08:09:41 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | SI Trade |
08:09:37 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | SI Trade |
08:09:30 - 06-Aug-25 |
| Unknown* | 0 | €221.30 | SI Trade |
08:09:28 - 06-Aug-25 |
| Buy* | 524 | €221.35 | SI Trade |
08:09:12 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | OTC Trade |
08:09:05 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | OTC Trade |
08:09:05 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | OTC Trade |
08:09:05 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
08:09:03 - 06-Aug-25 |
| Unknown* | 0 | €221.45 | SI Trade |
08:09:01 - 06-Aug-25 |
| Unknown* | 0 | €221.50 | SI Trade |
08:08:57 - 06-Aug-25 |
| Buy* | 80 | €221.45 | SI Trade |
08:08:55 - 06-Aug-25 |
| Unknown* | 0 | €221.35 | OTC Trade |
08:08:40 - 06-Aug-25 |
| Unknown* | 0 | €221.35 | OTC Trade |
08:08:40 - 06-Aug-25 |
| Unknown* | 0 | €221.30 | SI Trade |
08:08:05 - 06-Aug-25 |
| Sell* | 953 | €221.30 | SI Trade |
08:07:33 - 06-Aug-25 |
| Unknown* | 0 | €221.30 | SI Trade |
08:07:27 - 06-Aug-25 |
| Unknown* | 0 | €221.30 | SI Trade |
08:07:15 - 06-Aug-25 |
| Unknown* | 0 | €221.25 | OTC Trade |
08:07:08 - 06-Aug-25 |
| Unknown* | 0 | €221.25 | OTC Trade |
08:07:08 - 06-Aug-25 |
| Unknown* | 0 | €221.25 | OTC Trade |
08:07:08 - 06-Aug-25 |
| Unknown* | 0 | €221.15 | OTC Trade |
08:07:06 - 06-Aug-25 |
| Unknown* | 0 | €221.15 | OTC Trade |
08:07:06 - 06-Aug-25 |
| Unknown* | 0 | €221.15 | OTC Trade |
08:07:06 - 06-Aug-25 |
| Unknown* | 0 | €221.30 | SI Trade |
08:06:31 - 06-Aug-25 |
| Unknown* | 0 | €221.20 | OTC Trade |
08:06:29 - 06-Aug-25 |
| Unknown* | 0 | €221.30 | SI Trade |
08:05:37 - 06-Aug-25 |
| Unknown* | 0 | €221.40 | SI Trade |
08:05:14 - 06-Aug-25 |
| Unknown* | 0 | €221.35 | SI Trade |
08:04:24 - 06-Aug-25 |
| Buy* | 1 | €221.45 | SI Trade |
08:04:14 - 06-Aug-25 |