| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,198 | €246.44186 | SI Trade Negotiated Trade |
17:13:11 - 03-Nov-25 |
| Unknown* | 1,732 | €246.08356 | SI Trade Negotiated Trade |
17:13:05 - 03-Nov-25 |
| Unknown* | 420 | €246.30345 | SI Trade Negotiated Trade |
17:12:39 - 03-Nov-25 |
| Unknown* | 282 | €246.21489 | SI Trade Negotiated Trade |
17:12:33 - 03-Nov-25 |
| Unknown* | 7,911 | €247.20 | SI Trade Negotiated Trade |
16:53:31 - 03-Nov-25 |
| Unknown* | 320 | €246.34127 | SI Trade Negotiated Trade |
16:52:25 - 03-Nov-25 |
| Unknown* | 1 | €246.34127 | SI Trade Negotiated Trade |
16:52:25 - 03-Nov-25 |
| Unknown* | 54 | €246.34127 | SI Trade Negotiated Trade |
16:52:25 - 03-Nov-25 |
| Unknown* | 5,691 | €247.20 | SI Trade Negotiated Trade |
16:48:35 - 03-Nov-25 |
| Unknown* | 0 | €246.45 | SI Trade |
16:29:55 - 03-Nov-25 |
| Sell* | 5,055 | €246.30 | SI Trade |
16:28:50 - 03-Nov-25 |
| Sell* | 3,277 | €246.30 | SI Trade |
16:28:50 - 03-Nov-25 |
| Sell* | 6 | €246.35 | SI Trade |
16:28:21 - 03-Nov-25 |
| Unknown* | 0 | €246.35 | SI Trade |
16:28:19 - 03-Nov-25 |
| Unknown* | 0 | €246.35 | SI Trade |
16:27:56 - 03-Nov-25 |
| Sell* | 1 | €246.35 | SI Trade |
16:27:40 - 03-Nov-25 |
| Sell* | 170 | €246.375 | SI Trade |
16:27:00 - 03-Nov-25 |
| Sell* | 89 | €246.40 | SI Trade |
16:26:54 - 03-Nov-25 |
| Unknown* | 0 | €246.45 | SI Trade |
16:26:53 - 03-Nov-25 |
| Sell* | 16 | €246.45 | SI Trade |
16:26:24 - 03-Nov-25 |
| Sell* | 42 | €246.35 | SI Trade |
16:25:53 - 03-Nov-25 |
| Sell* | 52 | €246.35 | SI Trade |
16:25:53 - 03-Nov-25 |
| Sell* | 787 | €246.35 | SI Trade |
16:25:44 - 03-Nov-25 |
| Unknown* | 0 | €246.40 | SI Trade |
16:25:36 - 03-Nov-25 |
| Sell* | 108 | €246.40 | SI Trade |
16:25:27 - 03-Nov-25 |
| Unknown* | 0 | €246.55 | SI Trade |
16:25:17 - 03-Nov-25 |
| Unknown* | 0 | €246.50 | SI Trade |
16:24:51 - 03-Nov-25 |
| Sell* | 134 | €246.45 | SI Trade |
16:24:48 - 03-Nov-25 |
| Unknown* | 0 | €246.45 | SI Trade |
16:24:47 - 03-Nov-25 |
| Sell* | 41 | €246.40 | SI Trade |
16:24:20 - 03-Nov-25 |
| Sell* | 16 | €246.45 | SI Trade |
16:23:56 - 03-Nov-25 |
| Sell* | 22 | €246.45 | SI Trade |
16:23:56 - 03-Nov-25 |
| Unknown* | 0 | €246.50 | SI Trade |
16:23:36 - 03-Nov-25 |
| Unknown* | 0 | €246.50 | SI Trade |
16:23:34 - 03-Nov-25 |
| Unknown* | 5 | €246.55 | SI Trade |
16:22:44 - 03-Nov-25 |
| Unknown* | 0 | €246.55 | SI Trade |
16:22:33 - 03-Nov-25 |
| Unknown* | 0 | €246.55 | SI Trade |
16:22:29 - 03-Nov-25 |
| Unknown* | 0 | €246.55 | SI Trade |
16:21:43 - 03-Nov-25 |
| Unknown* | 0 | €246.45 | SI Trade |
16:21:28 - 03-Nov-25 |
| Unknown* | 0 | €246.50 | SI Trade |
16:21:19 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | SI Trade |
16:20:39 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | SI Trade |
16:20:06 - 03-Nov-25 |
| Buy* | 16 | €246.60 | SI Trade |
16:19:59 - 03-Nov-25 |
| Buy* | 23 | €246.65 | SI Trade |
16:19:31 - 03-Nov-25 |
| Buy* | 155 | €246.60 | SI Trade |
16:19:22 - 03-Nov-25 |
| Unknown* | 6,500 | €246.60 | Negotiated Trade OTC Trade |
16:18:17 - 03-Nov-25 |
| Sell* | 51 | €246.45 | SI Trade |
16:16:20 - 03-Nov-25 |
| Sell* | 71 | €246.45 | SI Trade |
16:16:20 - 03-Nov-25 |
| Sell* | 44 | €246.475 | SI Trade |
16:15:33 - 03-Nov-25 |
| Unknown* | 3,900 | €246.60 | Negotiated Trade OTC Trade |
16:14:01 - 03-Nov-25 |
| Unknown* | 0 | €246.35 | SI Trade |
16:13:50 - 03-Nov-25 |
| Unknown* | 0 | €246.35 | SI Trade |
16:13:08 - 03-Nov-25 |
| Unknown* | 17,250 | €246.75 | Negotiated Trade OTC Trade |
16:12:31 - 03-Nov-25 |
| Unknown* | 0 | €246.45 | SI Trade |
16:12:04 - 03-Nov-25 |
| Sell* | 20 | €246.375 | SI Trade |
16:10:51 - 03-Nov-25 |
| Sell* | 184 | €246.30 | SI Trade |
16:08:51 - 03-Nov-25 |
| Unknown* | 184 | €246.30 | OTC Trade |
16:08:51 - 03-Nov-25 |
| Unknown* | 0 | €246.35 | SI Trade |
16:08:01 - 03-Nov-25 |
| Sell* | 205 | €246.3975 | Ordinary |
16:06:39 - 03-Nov-25 |
| Sell* | 23 | €246.35 | SI Trade |
16:05:45 - 03-Nov-25 |
| Unknown* | 0 | €246.30 | SI Trade |
16:03:39 - 03-Nov-25 |
| Unknown* | 0 | €246.25 | SI Trade |
16:03:19 - 03-Nov-25 |
| Sell* | 20 | €246.15 | SI Trade |
16:03:03 - 03-Nov-25 |
| Sell* | 178 | €246.20 | SI Trade |
16:02:47 - 03-Nov-25 |
| Sell* | 18 | €246.20 | SI Trade |
16:02:41 - 03-Nov-25 |
| Unknown* | 18 | €246.20 | OTC Trade |
16:02:41 - 03-Nov-25 |
| Unknown* | 0 | €246.25 | SI Trade |
16:02:25 - 03-Nov-25 |
| Unknown* | 0 | €246.35 | SI Trade |
16:01:51 - 03-Nov-25 |
| Unknown* | 0 | €246.25 | SI Trade |
15:59:29 - 03-Nov-25 |
| Sell* | 2 | €246.35 | SI Trade |
15:59:16 - 03-Nov-25 |
| Unknown* | 0 | €246.35 | SI Trade |
15:59:01 - 03-Nov-25 |
| Sell* | 235 | €246.40 | SI Trade |
15:58:42 - 03-Nov-25 |
| Sell* | 50 | €246.445 | Ordinary |
15:58:32 - 03-Nov-25 |
| Unknown* | 0 | €246.35 | SI Trade |
15:57:39 - 03-Nov-25 |
| Unknown* | 0 | €246.30 | OTC Trade |
15:57:17 - 03-Nov-25 |
| Unknown* | 0 | €246.30 | OTC Trade |
15:57:17 - 03-Nov-25 |
| Sell* | 211 | €246.35 | SI Trade |
15:57:05 - 03-Nov-25 |
| Unknown* | 0 | €246.40 | SI Trade |
15:56:45 - 03-Nov-25 |
| Sell* | 8 | €246.50 | SI Trade |
15:56:39 - 03-Nov-25 |
| Unknown* | 0 | €246.50 | SI Trade |
15:56:39 - 03-Nov-25 |
| Sell* | 1 | €246.45 | SI Trade |
15:56:10 - 03-Nov-25 |
| Sell* | 1,212 | €246.40 | SI Trade |
15:56:07 - 03-Nov-25 |
| Sell* | 118 | €246.40 | SI Trade |
15:56:07 - 03-Nov-25 |
| Sell* | 2 | €246.40 | SI Trade |
15:55:35 - 03-Nov-25 |
| Sell* | 15 | €246.45 | SI Trade |
15:55:07 - 03-Nov-25 |
| Sell* | 156 | €246.45 | SI Trade |
15:54:31 - 03-Nov-25 |
| Sell* | 156 | €246.45 | SI Trade |
15:54:31 - 03-Nov-25 |
| Unknown* | 156 | €246.45 | OTC Trade |
15:54:31 - 03-Nov-25 |
| Unknown* | 0 | €246.55 | SI Trade |
15:54:20 - 03-Nov-25 |
| Buy* | 219 | €246.65 | SI Trade |
15:52:57 - 03-Nov-25 |
| Buy* | 5 | €246.65 | SI Trade |
15:52:57 - 03-Nov-25 |
| Buy* | 34 | €246.65 | SI Trade |
15:52:57 - 03-Nov-25 |
| Buy* | 279 | €246.65 | SI Trade |
15:52:54 - 03-Nov-25 |
| Unknown* | 0 | €246.75 | OTC Trade |
15:52:51 - 03-Nov-25 |
| Buy* | 49 | €246.65 | SI Trade |
15:52:26 - 03-Nov-25 |
| Unknown* | 0 | €246.90 | OTC Trade |
15:51:48 - 03-Nov-25 |
| Unknown* | 0 | €246.90 | OTC Trade |
15:51:48 - 03-Nov-25 |
| Unknown* | 0 | €246.90 | OTC Trade |
15:51:09 - 03-Nov-25 |
| Unknown* | 0 | €246.90 | SI Trade |
15:51:04 - 03-Nov-25 |
| Unknown* | 0 | €246.85 | SI Trade |
15:50:26 - 03-Nov-25 |
| Unknown* | 0 | €246.85 | OTC Trade |
15:50:18 - 03-Nov-25 |
| Unknown* | 0 | €246.85 | SI Trade |
15:49:27 - 03-Nov-25 |
| Buy* | 17 | €246.80 | SI Trade |
15:49:10 - 03-Nov-25 |
| Buy* | 17 | €246.80 | SI Trade |
15:49:10 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | SI Trade |
15:47:09 - 03-Nov-25 |
| Buy* | 70 | €246.675 | SI Trade |
15:47:05 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:46:45 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:46:43 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | SI Trade |
15:46:36 - 03-Nov-25 |
| Unknown* | 0 | €246.75 | SI Trade |
15:46:13 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:45:49 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:45:49 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:45:49 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:45:48 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:45:48 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:45:47 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:45:47 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:45:47 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:45:46 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:45:46 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:45:46 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:45:46 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:45:46 - 03-Nov-25 |
| Unknown* | 0 | €246.90 | OTC Trade |
15:45:33 - 03-Nov-25 |
| Unknown* | 0 | €246.85 | OTC Trade |
15:45:29 - 03-Nov-25 |
| Unknown* | 0 | €246.85 | OTC Trade |
15:45:07 - 03-Nov-25 |
| Unknown* | 0 | €246.95 | OTC Trade |
15:44:41 - 03-Nov-25 |
| Unknown* | 0 | €246.95 | OTC Trade |
15:43:35 - 03-Nov-25 |
| Buy* | 2 | €246.90 | SI Trade |
15:42:22 - 03-Nov-25 |
| Buy* | 30 | €246.95 | SI Trade |
15:41:44 - 03-Nov-25 |
| Unknown* | 0 | €246.95 | SI Trade |
15:41:35 - 03-Nov-25 |
| Unknown* | 0 | €246.95 | OTC Trade |
15:41:31 - 03-Nov-25 |
| Unknown* | 0 | €246.90 | SI Trade |
15:41:18 - 03-Nov-25 |
| Buy* | 293 | €246.85 | SI Trade |
15:40:30 - 03-Nov-25 |
| Buy* | 12 | €246.90 | SI Trade |
15:40:28 - 03-Nov-25 |
| Unknown* | 0 | €246.95 | OTC Trade |
15:40:10 - 03-Nov-25 |
| Unknown* | 0 | €246.95 | SI Trade |
15:40:01 - 03-Nov-25 |
| Unknown* | 0 | €246.90 | SI Trade |
15:39:47 - 03-Nov-25 |
| Unknown* | 0 | €246.85 | SI Trade |
15:39:22 - 03-Nov-25 |
| Buy* | 204 | €246.90 | SI Trade |
15:38:33 - 03-Nov-25 |
| Unknown* | 0 | €246.85 | SI Trade |
15:38:04 - 03-Nov-25 |
| Unknown* | 0 | €246.75 | SI Trade |
15:37:40 - 03-Nov-25 |
| Buy* | 62 | €246.60 | SI Trade |
15:37:24 - 03-Nov-25 |
| Buy* | 26 | €246.60 | SI Trade |
15:37:23 - 03-Nov-25 |
| Buy* | 26 | €246.60 | SI Trade |
15:37:23 - 03-Nov-25 |
| Unknown* | 0 | €246.65 | OTC Trade |
15:37:18 - 03-Nov-25 |
| Unknown* | 0 | €246.65 | SI Trade |
15:36:53 - 03-Nov-25 |
| Buy* | 9 | €246.60 | SI Trade |
15:36:51 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | SI Trade |
15:36:50 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
15:36:31 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
15:36:31 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
15:36:31 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
15:36:28 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
15:36:00 - 03-Nov-25 |
| Buy* | 30 | €246.60 | SI Trade |
15:35:37 - 03-Nov-25 |
| Unknown* | 0 | €246.65 | SI Trade |
15:35:21 - 03-Nov-25 |
| Buy* | 450 | €246.60 | SI Trade |
15:35:20 - 03-Nov-25 |
| Unknown* | 1 | €246.55 | OTC Trade |
15:34:55 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | SI Trade |
15:34:51 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | SI Trade |
15:34:42 - 03-Nov-25 |
| Unknown* | 0 | €246.65 | OTC Trade |
15:34:37 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | SI Trade |
15:34:29 - 03-Nov-25 |
| Unknown* | 0 | €246.55 | SI Trade |
15:34:16 - 03-Nov-25 |
| Unknown* | 0 | €246.50 | OTC Trade |
15:33:51 - 03-Nov-25 |
| Unknown* | 0 | €246.50 | OTC Trade |
15:33:40 - 03-Nov-25 |
| Unknown* | 0 | €246.55 | SI Trade |
15:33:10 - 03-Nov-25 |
| Unknown* | 0 | €246.65 | OTC Trade |
15:33:06 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | SI Trade |
15:32:58 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:32:48 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
15:31:02 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
15:31:02 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
15:31:01 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
15:31:01 - 03-Nov-25 |
| Unknown* | 0 | €246.65 | OTC Trade |
15:30:56 - 03-Nov-25 |
| Unknown* | 0 | €246.65 | OTC Trade |
15:30:56 - 03-Nov-25 |
| Unknown* | 0 | €246.65 | OTC Trade |
15:30:56 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:30:55 - 03-Nov-25 |
| Unknown* | 0 | €246.65 | OTC Trade |
15:30:55 - 03-Nov-25 |
| Unknown* | 0 | €246.65 | OTC Trade |
15:30:55 - 03-Nov-25 |
| Unknown* | 0 | €246.65 | OTC Trade |
15:30:41 - 03-Nov-25 |
| Buy* | 443 | €246.60 | SI Trade |
15:29:40 - 03-Nov-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
15:29:37 - 03-Nov-25 |
| Unknown* | 0 | €246.50 | OTC Trade |
15:29:24 - 03-Nov-25 |
| Unknown* | 0 | €246.55 | OTC Trade |
15:29:14 - 03-Nov-25 |
| Unknown* | 0 | €246.50 | OTC Trade |
15:28:38 - 03-Nov-25 |
| Unknown* | 0 | €246.55 | OTC Trade |
15:28:26 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | SI Trade |
15:27:44 - 03-Nov-25 |
| Buy* | 460 | €246.80 | SI Trade |
15:27:41 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:27:33 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:27:33 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | SI Trade |
15:27:33 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:27:32 - 03-Nov-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
15:27:32 - 03-Nov-25 |
| Buy* | 19 | €246.80 | SI Trade |
15:27:27 - 03-Nov-25 |
| Unknown* | 0 | €246.75 | SI Trade |
15:27:09 - 03-Nov-25 |
| Unknown* | 0 | €246.80 | OTC Trade |
15:26:52 - 03-Nov-25 |
| Unknown* | 0 | €246.75 | OTC Trade |
15:26:49 - 03-Nov-25 |
| Unknown* | 0 | €246.85 | OTC Trade |
15:26:42 - 03-Nov-25 |
| Unknown* | 0 | €246.85 | SI Trade |
15:26:40 - 03-Nov-25 |
| Unknown* | 0 | €246.85 | SI Trade |
15:26:15 - 03-Nov-25 |