Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens N Ord (0P6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 €254.14385 SI Trade
Negotiated Trade
 17:12:53 - 09-Jan-26
Unknown* 3,754 €254.52193 SI Trade
Negotiated Trade
 17:12:50 - 09-Jan-26
Unknown* 106 €251.83208 SI Trade
Negotiated Trade
 17:12:31 - 09-Jan-26
Unknown* 45 €253.11111 SI Trade
Negotiated Trade
 17:12:22 - 09-Jan-26
Unknown* 859 €254.38742 SI Trade
Negotiated Trade
 17:06:25 - 09-Jan-26
Unknown* 193 €251.88036 SI Trade
Negotiated Trade
 17:05:54 - 09-Jan-26
Unknown* 80 €254.20 SI Trade
Negotiated Trade
 16:48:33 - 09-Jan-26
Sell* 393 €254.20 SI Trade
 16:35:28 - 09-Jan-26
Sell* 294 €254.20 SI Trade
 16:35:28 - 09-Jan-26
Sell* 600 €255.05 SI Trade
 16:29:53 - 09-Jan-26
Unknown* 2 €255.10 SI Trade
 16:28:53 - 09-Jan-26
Sell* 7 €254.95 SI Trade
 16:27:34 - 09-Jan-26
Unknown* 0 €254.85 SI Trade
 16:27:24 - 09-Jan-26
Sell* 9 €254.90 SI Trade
 16:27:16 - 09-Jan-26
Sell* 2,326 €254.925 SI Trade
 16:27:14 - 09-Jan-26
Sell* 50 €254.90 SI Trade
 16:27:09 - 09-Jan-26
Sell* 596 €254.925 SI Trade
 16:27:07 - 09-Jan-26
Sell* 596 €254.925 SI Trade
 16:27:07 - 09-Jan-26
Unknown* 0 €254.95 OTC Trade
 16:27:04 - 09-Jan-26
Sell* 139 €254.875 SI Trade
 16:26:44 - 09-Jan-26
Unknown* 0 €254.90 SI Trade
 16:26:23 - 09-Jan-26
Unknown* 0 €254.85 SI Trade
 16:25:46 - 09-Jan-26
Unknown* 0 €254.85 SI Trade
 16:23:52 - 09-Jan-26
Unknown* 0 €254.85 SI Trade
 16:23:27 - 09-Jan-26
Unknown* 0 €254.80 SI Trade
 16:23:15 - 09-Jan-26
Unknown* 0 €254.90 SI Trade
 16:22:43 - 09-Jan-26
Sell* 33 €254.95 SI Trade
 16:22:22 - 09-Jan-26
Sell* 217 €254.95 SI Trade
 16:22:22 - 09-Jan-26
Sell* 33 €255.05 SI Trade
 16:21:56 - 09-Jan-26
Unknown* 0 €255.00 SI Trade
 16:21:56 - 09-Jan-26
Unknown* 0 €254.80 OTC Trade
 16:21:35 - 09-Jan-26
Unknown* 0 €254.75 OTC Trade
 16:21:29 - 09-Jan-26
Unknown* 0 €254.80 SI Trade
 16:21:29 - 09-Jan-26
Unknown* 0 €254.75 OTC Trade
 16:21:25 - 09-Jan-26
Unknown* 0 €254.75 OTC Trade
 16:21:22 - 09-Jan-26
Unknown* 0 €254.75 OTC Trade
 16:21:19 - 09-Jan-26
Unknown* 0 €254.75 OTC Trade
 16:21:15 - 09-Jan-26
Unknown* 0 €254.75 OTC Trade
 16:21:12 - 09-Jan-26
Unknown* 0 €254.75 OTC Trade
 16:21:09 - 09-Jan-26
Unknown* 0 €254.75 OTC Trade
 16:21:06 - 09-Jan-26
Unknown* 0 €254.75 OTC Trade
 16:21:03 - 09-Jan-26
Unknown* 0 €254.80 SI Trade
 16:20:44 - 09-Jan-26
Unknown* 0 €254.75 OTC Trade
 16:20:31 - 09-Jan-26
Unknown* 566 €254.80 OTC Trade
 16:19:06 - 09-Jan-26
Unknown* 0 €254.80 SI Trade
 16:18:47 - 09-Jan-26
Unknown* 0 €254.85 SI Trade
 16:17:56 - 09-Jan-26
Sell* 58 €254.80 SI Trade
 16:17:46 - 09-Jan-26
Sell* 117 €254.80 SI Trade
 16:17:41 - 09-Jan-26
Unknown* 33 €254.80 OTC Trade
 16:16:54 - 09-Jan-26
Unknown* 0 €254.75 SI Trade
 16:16:20 - 09-Jan-26
Unknown* 0 €254.75 SI Trade
 16:16:10 - 09-Jan-26
Unknown* 0 €254.75 SI Trade
 16:16:10 - 09-Jan-26
Unknown* 0 €254.75 OTC Trade
 16:16:05 - 09-Jan-26
Sell* 10 €254.70 SI Trade
 16:16:02 - 09-Jan-26
Unknown* 0 €254.75 OTC Trade
 16:15:59 - 09-Jan-26
Sell* 2 €254.65 SI Trade
 16:15:58 - 09-Jan-26
Unknown* 0 €254.65 SI Trade
 16:15:34 - 09-Jan-26
Unknown* 108 €254.65 OTC Trade
 16:15:23 - 09-Jan-26
Sell* 1 €254.70 SI Trade
 16:15:07 - 09-Jan-26
Unknown* 112 €254.70 OTC Trade
 16:14:57 - 09-Jan-26
Unknown* 0 €254.70 SI Trade
 16:14:34 - 09-Jan-26
Unknown* 0 €254.75 SI Trade
 16:13:57 - 09-Jan-26
Unknown* 289 €254.675 OTC Trade
 16:13:52 - 09-Jan-26
Unknown* 102 €254.55 OTC Trade
 16:13:19 - 09-Jan-26
Unknown* 439 €254.60 OTC Trade
 16:12:19 - 09-Jan-26
Unknown* 0 €254.65 SI Trade
 16:12:15 - 09-Jan-26
Unknown* 0 €254.70 SI Trade
 16:11:48 - 09-Jan-26
Unknown* 0 €254.70 OTC Trade
 16:11:20 - 09-Jan-26
Unknown* 0 €254.70 OTC Trade
 16:11:20 - 09-Jan-26
Sell* 50 €254.70 SI Trade
 16:11:07 - 09-Jan-26
Unknown* 113 €254.75 OTC Trade
 16:10:45 - 09-Jan-26
Unknown* 112 €254.80 OTC Trade
 16:10:29 - 09-Jan-26
Unknown* 0 €254.70 OTC Trade
 16:10:28 - 09-Jan-26
Unknown* 104 €254.70 OTC Trade
 16:10:28 - 09-Jan-26
Sell* 2 €254.85 SI Trade
 16:09:46 - 09-Jan-26
Unknown* 0 €254.85 SI Trade
 16:09:36 - 09-Jan-26
Unknown* 102 €254.75 OTC Trade
 16:09:18 - 09-Jan-26
Unknown* 78 €254.75 OTC Trade
 16:08:41 - 09-Jan-26
Sell* 100 €254.80 SI Trade
 16:08:15 - 09-Jan-26
Unknown* 0 €254.80 OTC Trade
 16:08:14 - 09-Jan-26
Unknown* 119 €254.75 OTC Trade
 16:07:47 - 09-Jan-26
Unknown* 0 €254.80 SI Trade
 16:07:46 - 09-Jan-26
Unknown* 70 €254.75 OTC Trade
 16:07:21 - 09-Jan-26
Unknown* 127 €254.75 OTC Trade
 16:05:52 - 09-Jan-26
Unknown* 0 €254.75 SI Trade
 16:05:35 - 09-Jan-26
Sell* 15 €254.85 SI Trade
 16:05:32 - 09-Jan-26
Unknown* 0 €254.85 SI Trade
 16:05:22 - 09-Jan-26
Unknown* 145 €254.85 OTC Trade
 16:05:19 - 09-Jan-26
Unknown* 0 €254.90 SI Trade
 16:05:17 - 09-Jan-26
Sell* 8 €254.90 SI Trade
 16:05:07 - 09-Jan-26
Unknown* 0 €255.00 SI Trade
 16:04:37 - 09-Jan-26
Unknown* 0 €254.95 OTC Trade
 16:04:26 - 09-Jan-26
Unknown* 0 €255.05 OTC Trade
 16:04:05 - 09-Jan-26
Unknown* 0 €255.05 OTC Trade
 16:04:04 - 09-Jan-26
Unknown* 149 €255.025 OTC Trade
 16:03:21 - 09-Jan-26
Unknown* 0 €255.15 OTC Trade
 16:03:18 - 09-Jan-26
Unknown* 0 €255.15 SI Trade
 16:03:12 - 09-Jan-26
Unknown* 0 €255.20 SI Trade
 16:02:29 - 09-Jan-26
Unknown* 0 €255.15 OTC Trade
 16:02:28 - 09-Jan-26
Unknown* 0 €255.10 SI Trade
 16:02:04 - 09-Jan-26
Buy* 24 €255.125 SI Trade
 16:02:04 - 09-Jan-26
Unknown* 0 €255.25 SI Trade
 16:01:25 - 09-Jan-26
Buy* 20 €255.30 SI Trade
 16:00:39 - 09-Jan-26
Unknown* 20 €255.30 OTC Trade
 16:00:39 - 09-Jan-26
Unknown* 0 €255.35 SI Trade
 16:00:35 - 09-Jan-26
Unknown* 0 €255.35 SI Trade
 16:00:25 - 09-Jan-26
Buy* 1 €255.35 SI Trade
 15:59:44 - 09-Jan-26
Unknown* 0 €255.35 SI Trade
 15:59:22 - 09-Jan-26
Buy* 1 €255.30 SI Trade
 15:57:52 - 09-Jan-26
Unknown* 0 €255.30 OTC Trade
 15:57:43 - 09-Jan-26
Buy* 3 €255.25 SI Trade
 15:57:08 - 09-Jan-26
Unknown* 0 €255.30 SI Trade
 15:57:05 - 09-Jan-26
Unknown* 0 €255.15 SI Trade
 15:56:48 - 09-Jan-26
Unknown* 0 €255.10 SI Trade
 15:56:14 - 09-Jan-26
Unknown* 0 €255.05 SI Trade
 15:55:59 - 09-Jan-26
Unknown* 0 €255.00 SI Trade
 15:55:37 - 09-Jan-26
Unknown* 0 €255.00 SI Trade
 15:55:35 - 09-Jan-26
Unknown* 0 €255.05 OTC Trade
 15:55:12 - 09-Jan-26
Unknown* 0 €255.35 SI Trade
 15:54:44 - 09-Jan-26
Unknown* 0 €255.45 SI Trade
 15:54:20 - 09-Jan-26
Buy* 393 €255.40 Suspected BUY Trade
 15:54:18 - 09-Jan-26
Unknown* 0 €255.45 SI Trade
 15:52:30 - 09-Jan-26
Unknown* 0 €255.40 SI Trade
 15:52:24 - 09-Jan-26
Buy* 1 €255.25 SI Trade
 15:52:14 - 09-Jan-26
Unknown* 0 €255.40 OTC Trade
 15:51:41 - 09-Jan-26
Unknown* 0 €255.40 OTC Trade
 15:51:41 - 09-Jan-26
Buy* 40 €255.40 SI Trade
 15:51:40 - 09-Jan-26
Unknown* 0 €255.30 SI Trade
 15:51:24 - 09-Jan-26
Unknown* 0 €255.45 OTC Trade
 15:50:31 - 09-Jan-26
Unknown* 0 €255.35 OTC Trade
 15:50:09 - 09-Jan-26
Unknown* 0 €255.30 SI Trade
 15:50:07 - 09-Jan-26
Buy* 2 €255.35 SI Trade
 15:50:04 - 09-Jan-26
Unknown* 0 €255.50 SI Trade
 15:48:50 - 09-Jan-26
Buy* 9 €255.50 SI Trade
 15:48:00 - 09-Jan-26
Unknown* 0 €255.45 SI Trade
 15:47:22 - 09-Jan-26
Buy* 70 €255.30 SI Trade
 15:46:55 - 09-Jan-26
Unknown* 0 €255.30 SI Trade
 15:46:54 - 09-Jan-26
Unknown* 0 €255.25 SI Trade
 15:46:27 - 09-Jan-26
Buy* 18 €255.30 SI Trade
 15:46:22 - 09-Jan-26
Unknown* 0 €255.35 SI Trade
 15:46:06 - 09-Jan-26
Unknown* 0 €255.30 SI Trade
 15:45:19 - 09-Jan-26
Buy* 484 €255.30 SI Trade
 15:45:06 - 09-Jan-26
Unknown* 0 €255.30 OTC Trade
 15:45:02 - 09-Jan-26
Unknown* 0 €255.35 OTC Trade
 15:44:51 - 09-Jan-26
Unknown* 0 €255.35 OTC Trade
 15:44:51 - 09-Jan-26
Unknown* 0 €255.35 OTC Trade
 15:44:51 - 09-Jan-26
Unknown* 0 €255.30 SI Trade
 15:44:51 - 09-Jan-26
Unknown* 0 €255.25 SI Trade
 15:44:25 - 09-Jan-26
Unknown* 0 €255.25 SI Trade
 15:44:17 - 09-Jan-26
Unknown* 0 €255.35 SI Trade
 15:44:08 - 09-Jan-26
Unknown* 0 €255.35 SI Trade
 15:44:05 - 09-Jan-26
Buy* 182 €255.35 SI Trade
 15:43:54 - 09-Jan-26
Buy* 118 €255.35 SI Trade
 15:43:54 - 09-Jan-26
Unknown* 0 €255.35 SI Trade
 15:42:48 - 09-Jan-26
Buy* 7 €255.40 SI Trade
 15:42:48 - 09-Jan-26
Buy* 15 €255.40 SI Trade
 15:42:30 - 09-Jan-26
Unknown* 0 €255.25 OTC Trade
 15:41:41 - 09-Jan-26
Unknown* 0 €255.40 SI Trade
 15:41:31 - 09-Jan-26
Unknown* 3 €255.40 OTC Trade
 15:41:28 - 09-Jan-26
Buy* 30 €255.25 SI Trade
 15:41:27 - 09-Jan-26
Unknown* 30 €255.25 OTC Trade
 15:41:27 - 09-Jan-26
Unknown* 0 €255.40 OTC Trade
 15:39:03 - 09-Jan-26
Unknown* 0 €255.40 SI Trade
 15:38:51 - 09-Jan-26
Unknown* 0 €255.20 SI Trade
 15:38:04 - 09-Jan-26
Unknown* 0 €255.30 SI Trade
 15:37:10 - 09-Jan-26
Unknown* 0 €255.45 SI Trade
 15:36:58 - 09-Jan-26
Unknown* 0 €255.40 SI Trade
 15:36:54 - 09-Jan-26
Unknown* 0 €255.30 SI Trade
 15:36:48 - 09-Jan-26
Unknown* 0 €255.45 SI Trade
 15:35:51 - 09-Jan-26
Unknown* 0 €255.35 SI Trade
 15:35:30 - 09-Jan-26
Unknown* 0 €255.25 OTC Trade
 15:35:25 - 09-Jan-26
Unknown* 0 €255.30 SI Trade
 15:35:10 - 09-Jan-26
Buy* 96 €255.25 SI Trade
 15:34:54 - 09-Jan-26
Buy* 58 €255.25 SI Trade
 15:34:54 - 09-Jan-26
Buy* 24 €255.275 SI Trade
 15:34:52 - 09-Jan-26
Unknown* 0 €255.25 SI Trade
 15:34:36 - 09-Jan-26
Unknown* 0 €255.25 OTC Trade
 15:34:29 - 09-Jan-26
Buy* 83 €255.175 SI Trade
 15:33:56 - 09-Jan-26
Buy* 35 €255.175 SI Trade
 15:33:48 - 09-Jan-26
Unknown* 0 €255.20 SI Trade
 15:33:18 - 09-Jan-26
Buy* 1 €255.25 SI Trade
 15:33:08 - 09-Jan-26
Unknown* 5,676 €254.20 SI Trade
 15:32:23 - 09-Jan-26
Unknown* -5,676 €0.00 SI Trade
Correction
 15:32:23 - 09-Jan-26
Unknown* 5,676 €0.00 SI Trade
 15:32:23 - 09-Jan-26
Unknown* 82 €254.20 SI Trade
 15:31:54 - 09-Jan-26
Unknown* -82 €0.00 SI Trade
Correction
 15:31:54 - 09-Jan-26
Unknown* 82 €0.00 SI Trade
 15:31:54 - 09-Jan-26
Buy* 1 €255.15 SI Trade
 15:30:53 - 09-Jan-26
Unknown* 0 €255.00 SI Trade
 15:30:41 - 09-Jan-26
Unknown* 0 €255.05 SI Trade
 15:30:22 - 09-Jan-26
Unknown* 0 €255.10 SI Trade
 15:30:15 - 09-Jan-26
Unknown* 0 €255.35 SI Trade
 15:29:54 - 09-Jan-26
Buy* 1,500 €255.35 SI Trade
 15:29:54 - 09-Jan-26
Unknown* 0 €255.35 OTC Trade
 15:29:48 - 09-Jan-26
Unknown* 0 €255.50 SI Trade
 15:29:30 - 09-Jan-26
Buy* 6 €255.40 SI Trade
 15:28:45 - 09-Jan-26
Unknown* 116 €255.45 OTC Trade
 15:27:59 - 09-Jan-26
Unknown* 0 €255.40 SI Trade
 15:27:43 - 09-Jan-26
Buy* 4 €255.40 SI Trade
 15:27:42 - 09-Jan-26
Unknown* 0 €255.15 SI Trade
 15:26:57 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91