| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 250.35 | 255.10 | 247.65 | 255.10 | 106,233 |
| 8th Jan 2026 (Thu) | 255.375 | 257.825 | 250.20 | 252.70 | 543,432 |
| 7th Jan 2026 (Wed) | 251.65 | 256.825 | 249.10 | 256.825 | 296,689 |
| 6th Jan 2026 (Tue) | 245.075 | 247.70 | 242.55 | 247.70 | 108,428 |
| 5th Jan 2026 (Mon) | 242.15 | 245.20 | 239.65 | 244.10 | 96,335 |
| 2nd Jan 2026 (Fri) | 238.975 | 240.95 | 236.45 | 240.95 | 41,237 |
| 1st Jan 2026 (Thu) | 239.075 | 239.075 | 239.075 | 239.075 | 0 |
| 31st Dec 2025 (Wed) | 239.075 | 239.075 | 239.075 | 239.075 | 0 |
| 30th Dec 2025 (Tue) | 236.425 | 239.075 | 234.00 | 239.075 | 19,721 |
| 29th Dec 2025 (Mon) | 239.175 | 239.175 | 236.70 | 237.475 | 139,534 |
| 26th Dec 2025 (Fri) | 236.95 | 236.95 | 236.95 | 236.95 | 0 |
| 25th Dec 2025 (Thu) | 236.95 | 236.95 | 236.95 | 236.95 | 0 |
| 24th Dec 2025 (Wed) | 236.95 | 236.95 | 236.95 | 236.95 | 0 |
| 23rd Dec 2025 (Tue) | 236.575 | 236.975 | 234.15 | 236.95 | 106,721 |
| 22nd Dec 2025 (Mon) | 237.00 | 239.75 | 234.55 | 236.10 | 208,688 |
| 19th Dec 2025 (Fri) | 234.775 | 237.10 | 232.15 | 237.10 | 912,981 |
| 18th Dec 2025 (Thu) | 233.60 | 236.175 | 231.05 | 236.175 | 608,600 |
| 17th Dec 2025 (Wed) | 238.60 | 238.60 | 232.575 | 232.575 | 897,852 |
| 16th Dec 2025 (Tue) | 236.35 | 238.825 | 233.80 | 237.60 | 591,585 |
| 15th Dec 2025 (Mon) | 238.825 | 238.825 | 236.25 | 238.625 | 129,766 |
| 12th Dec 2025 (Fri) | 239.525 | 240.70 | 236.90 | 236.90 | 1,212,489 |
| 11th Dec 2025 (Thu) | 232.45 | 239.625 | 229.85 | 238.375 | 545,721 |
| 10th Dec 2025 (Wed) | 232.925 | 234.05 | 230.425 | 230.65 | 488,202 |
| 9th Dec 2025 (Tue) | 234.10 | 234.225 | 231.55 | 233.075 | 294,419 |
| 8th Dec 2025 (Mon) | 233.925 | 234.775 | 231.55 | 233.85 | 151,716 |
| 5th Dec 2025 (Fri) | 230.875 | 234.15 | 228.15 | 234.15 | 222,928 |
| 4th Dec 2025 (Thu) | 230.475 | 232.375 | 227.90 | 230.60 | 140,818 |
| 3rd Dec 2025 (Wed) | 226.65 | 228.725 | 224.25 | 228.55 | 647,334 |
| 2nd Dec 2025 (Tue) | 226.50 | 229.425 | 224.15 | 227.975 | 111,050 |
| 1st Dec 2025 (Mon) | 227.425 | 227.425 | 224.30 | 225.45 | 50,806 |
| 28th Nov 2025 (Fri) | 227.275 | 228.275 | 224.95 | 228.275 | 141,909 |
| 27th Nov 2025 (Thu) | 227.85 | 227.975 | 225.40 | 227.50 | 149,298 |
| 26th Nov 2025 (Wed) | 228.95 | 228.95 | 225.95 | 227.60 | 143,599 |
| 25th Nov 2025 (Tue) | 223.125 | 227.65 | 220.75 | 227.60 | 964,133 |
| 24th Nov 2025 (Mon) | 221.35 | 223.45 | 218.95 | 223.45 | 252,791 |
| 21st Nov 2025 (Fri) | 217.70 | 219.625 | 215.40 | 218.85 | 1,046,078 |
| 20th Nov 2025 (Thu) | 220.275 | 223.70 | 217.95 | 221.40 | 453,937 |
| 19th Nov 2025 (Wed) | 217.275 | 220.00 | 215.00 | 218.825 | 535,360 |
| 18th Nov 2025 (Tue) | 218.375 | 221.40 | 215.95 | 217.65 | 341,236 |
| 17th Nov 2025 (Mon) | 229.85 | 229.85 | 222.25 | 222.25 | 628,811 |
| 14th Nov 2025 (Fri) | 227.575 | 229.75 | 225.25 | 229.75 | 328,208 |
| 13th Nov 2025 (Thu) | 243.725 | 243.725 | 227.00 | 227.00 | 550,953 |
| 12th Nov 2025 (Wed) | 249.275 | 251.70 | 246.50 | 250.40 | 321,378 |
| 11th Nov 2025 (Tue) | 248.15 | 248.15 | 244.45 | 246.95 | 739,708 |