| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 224.175 | 224.175 | 218.20 | 219.375 | 157,580 |
| 15th May 2025 (Thu) | 218.60 | 221.575 | 215.10 | 221.575 | 911,615 |
| 14th May 2025 (Wed) | 224.20 | 224.475 | 221.025 | 223.20 | 1,320,784 |
| 13th May 2025 (Tue) | 223.25 | 224.025 | 220.90 | 224.025 | 325,393 |
| 12th May 2025 (Mon) | 219.00 | 226.85 | 216.60 | 221.475 | 390,706 |
| 9th May 2025 (Fri) | 214.075 | 215.40 | 211.85 | 214.15 | 127,062 |
| 8th May 2025 (Thu) | 211.275 | 214.625 | 209.10 | 213.40 | 83,072 |
| 7th May 2025 (Wed) | 208.95 | 212.60 | 206.80 | 209.25 | 652,085 |
| 6th May 2025 (Tue) | 212.00 | 212.00 | 204.45 | 208.675 | 1,612,488 |
| 5th May 2025 (Mon) | 209.975 | 209.975 | 209.975 | 209.975 | 754,526 |
| 2nd May 2025 (Fri) | 205.85 | 209.975 | 203.75 | 209.975 | 218,582 |
| 1st May 2025 (Thu) | 201.24 | 201.24 | 201.24 | 201.24 | 0 |
| 30th Apr 2025 (Wed) | 203.40 | 204.30 | 199.105 | 201.24 | 1,797,988 |
| 29th Apr 2025 (Tue) | 205.10 | 205.65 | 201.395 | 202.425 | 190,090 |
| 28th Apr 2025 (Mon) | 206.875 | 207.90 | 204.75 | 205.025 | 603,783 |
| 25th Apr 2025 (Fri) | 202.09 | 207.025 | 199.98 | 206.00 | 935,932 |
| 24th Apr 2025 (Thu) | 195.73 | 199.90 | 193.70 | 199.90 | 596,063 |
| 23rd Apr 2025 (Wed) | 191.85 | 198.245 | 189.78 | 196.05 | 560,243 |
| 22nd Apr 2025 (Tue) | 187.36 | 189.12 | 184.54 | 189.12 | 696,005 |
| 21st Apr 2025 (Mon) | 186.47 | 186.47 | 186.47 | 186.47 | 0 |
| 18th Apr 2025 (Fri) | 186.47 | 186.47 | 186.47 | 186.47 | 0 |
| 17th Apr 2025 (Thu) | 190.62 | 190.65 | 186.47 | 186.47 | 927,295 |
| 16th Apr 2025 (Wed) | 182.99 | 186.36 | 181.10 | 186.36 | 1,665,439 |
| 15th Apr 2025 (Tue) | 185.69 | 188.19 | 183.45 | 185.27 | 271,968 |
| 14th Apr 2025 (Mon) | 185.93 | 187.57 | 183.95 | 185.67 | 160,887 |
| 11th Apr 2025 (Fri) | 188.39 | 188.39 | 177.83 | 179.54 | 1,300,405 |
| 10th Apr 2025 (Thu) | 198.63 | 199.73 | 187.26 | 187.60 | 355,776 |
| 9th Apr 2025 (Wed) | 176.70 | 179.86 | 174.82 | 177.60 | 1,654,501 |
| 8th Apr 2025 (Tue) | 179.87 | 185.78 | 177.98 | 182.86 | 2,058,065 |
| 7th Apr 2025 (Mon) | 166.74 | 190.09 | 163.12 | 176.65 | 444,948 |
| 4th Apr 2025 (Fri) | 194.21 | 194.21 | 180.93 | 186.22 | 404,232 |
| 3rd Apr 2025 (Thu) | 204.95 | 207.60 | 195.76 | 197.74 | 324,739 |
| 2nd Apr 2025 (Wed) | 213.55 | 214.75 | 211.275 | 214.50 | 552,946 |
| 1st Apr 2025 (Tue) | 214.375 | 216.15 | 211.70 | 214.95 | 353,153 |
| 31st Mar 2025 (Mon) | 215.575 | 215.575 | 208.35 | 211.525 | 663,152 |
| 28th Mar 2025 (Fri) | 218.70 | 219.10 | 215.325 | 216.40 | 414,089 |
| 27th Mar 2025 (Thu) | 223.175 | 225.55 | 220.475 | 221.475 | 1,121,660 |
| 26th Mar 2025 (Wed) | 230.575 | 230.575 | 223.875 | 223.875 | 451,555 |
| 25th Mar 2025 (Tue) | 225.10 | 229.80 | 222.75 | 228.525 | 1,351,229 |
| 24th Mar 2025 (Mon) | 229.65 | 230.125 | 225.25 | 225.25 | 459,672 |
| 21st Mar 2025 (Fri) | 232.375 | 232.375 | 227.425 | 229.75 | 652,582 |
| 20th Mar 2025 (Thu) | 236.225 | 239.225 | 233.85 | 234.725 | 1,068,974 |
| 19th Mar 2025 (Wed) | 231.025 | 240.20 | 228.70 | 237.025 | 844,017 |
| 18th Mar 2025 (Tue) | 236.325 | 241.20 | 233.80 | 237.425 | 494,860 |
| 17th Mar 2025 (Mon) | 232.075 | 233.75 | 229.70 | 233.75 | 849,532 |