| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 245.85 | 251.15 | 243.35 | 251.15 | 1,212,826 |
| 5th Feb 2026 (Thu) | 242.775 | 247.425 | 239.35 | 244.25 | 2,090,612 |
| 4th Feb 2026 (Wed) | 262.175 | 262.175 | 242.95 | 244.25 | 1,838,789 |
| 3rd Feb 2026 (Tue) | 263.10 | 265.30 | 260.35 | 260.80 | 786,690 |
| 2nd Feb 2026 (Mon) | 252.425 | 259.85 | 249.80 | 259.85 | 388,688 |
| 30th Jan 2026 (Fri) | 254.30 | 257.475 | 251.45 | 256.15 | 455,067 |
| 29th Jan 2026 (Thu) | 258.60 | 261.525 | 254.90 | 256.20 | 791,802 |
| 28th Jan 2026 (Wed) | 252.70 | 255.45 | 250.10 | 250.35 | 554,146 |
| 27th Jan 2026 (Tue) | 253.60 | 255.075 | 250.95 | 254.125 | 266,067 |
| 26th Jan 2026 (Mon) | 253.775 | 254.175 | 251.00 | 254.175 | 108,854 |
| 23rd Jan 2026 (Fri) | 257.40 | 257.40 | 254.15 | 254.15 | 157,712 |
| 22nd Jan 2026 (Thu) | 255.65 | 258.875 | 253.00 | 258.875 | 360,680 |
| 21st Jan 2026 (Wed) | 253.80 | 254.10 | 250.05 | 254.05 | 317,655 |
| 20th Jan 2026 (Tue) | 253.75 | 255.30 | 250.75 | 254.00 | 100,558 |
| 19th Jan 2026 (Mon) | 252.575 | 255.20 | 249.80 | 255.20 | 305,968 |
| 16th Jan 2026 (Fri) | 261.05 | 261.15 | 258.05 | 259.40 | 377,624 |
| 15th Jan 2026 (Thu) | 259.975 | 261.425 | 257.25 | 261.35 | 759,103 |
| 14th Jan 2026 (Wed) | 262.45 | 262.55 | 258.225 | 259.575 | 345,072 |
| 13th Jan 2026 (Tue) | 259.15 | 261.925 | 256.45 | 261.925 | 384,458 |
| 12th Jan 2026 (Mon) | 253.05 | 258.90 | 250.45 | 257.55 | 285,953 |
| 9th Jan 2026 (Fri) | 250.35 | 255.10 | 247.65 | 255.10 | 106,233 |
| 8th Jan 2026 (Thu) | 255.375 | 257.825 | 250.20 | 252.70 | 543,432 |
| 7th Jan 2026 (Wed) | 251.65 | 256.825 | 249.10 | 256.825 | 296,689 |
| 6th Jan 2026 (Tue) | 245.075 | 247.70 | 242.55 | 247.70 | 108,428 |
| 5th Jan 2026 (Mon) | 242.15 | 245.20 | 239.65 | 244.10 | 96,335 |
| 2nd Jan 2026 (Fri) | 238.975 | 240.95 | 236.45 | 240.95 | 41,237 |
| 1st Jan 2026 (Thu) | 239.075 | 239.075 | 239.075 | 239.075 | 0 |
| 31st Dec 2025 (Wed) | 239.075 | 239.075 | 239.075 | 239.075 | 0 |
| 30th Dec 2025 (Tue) | 236.425 | 239.075 | 234.00 | 239.075 | 19,721 |
| 29th Dec 2025 (Mon) | 239.175 | 239.175 | 236.70 | 237.475 | 139,534 |
| 26th Dec 2025 (Fri) | 236.95 | 236.95 | 236.95 | 236.95 | 0 |
| 25th Dec 2025 (Thu) | 236.95 | 236.95 | 236.95 | 236.95 | 0 |
| 24th Dec 2025 (Wed) | 236.95 | 236.95 | 236.95 | 236.95 | 0 |
| 23rd Dec 2025 (Tue) | 236.575 | 236.975 | 234.15 | 236.95 | 106,721 |
| 22nd Dec 2025 (Mon) | 237.00 | 239.75 | 234.55 | 236.10 | 208,688 |
| 19th Dec 2025 (Fri) | 234.775 | 237.10 | 232.15 | 237.10 | 912,981 |
| 18th Dec 2025 (Thu) | 233.60 | 236.175 | 231.05 | 236.175 | 608,600 |
| 17th Dec 2025 (Wed) | 238.60 | 238.60 | 232.575 | 232.575 | 897,852 |
| 16th Dec 2025 (Tue) | 236.35 | 238.825 | 233.80 | 237.60 | 591,585 |
| 15th Dec 2025 (Mon) | 238.825 | 238.825 | 236.25 | 238.625 | 129,766 |
| 12th Dec 2025 (Fri) | 239.525 | 240.70 | 236.90 | 236.90 | 1,212,489 |
| 11th Dec 2025 (Thu) | 232.45 | 239.625 | 229.85 | 238.375 | 545,721 |
| 10th Dec 2025 (Wed) | 232.925 | 234.05 | 230.425 | 230.65 | 488,202 |
| 9th Dec 2025 (Tue) | 234.10 | 234.225 | 231.55 | 233.075 | 294,419 |
| 8th Dec 2025 (Mon) | 233.925 | 234.775 | 231.55 | 233.85 | 151,716 |