Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens N Ord (0P6M) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 217.875 220.775 215.55 219.525 115,791
4th Aug 2025 (Mon) 214.275 217.35 211.70 217.35 727,694
1st Aug 2025 (Fri) 222.15 222.15 213.95 213.95 651,948
31st Jul 2025 (Thu) 229.00 230.625 225.875 225.875 89,262
30th Jul 2025 (Wed) 227.45 230.425 225.05 229.30 98,804
29th Jul 2025 (Tue) 226.625 229.15 224.25 226.55 138,526
28th Jul 2025 (Mon) 231.35 231.90 225.35 225.35 172,733
25th Jul 2025 (Fri) 226.10 226.875 223.75 226.875 104,045
24th Jul 2025 (Thu) 230.25 231.425 226.675 226.675 356,901
23rd Jul 2025 (Wed) 225.625 227.75 223.30 227.75 816,600
22nd Jul 2025 (Tue) 223.60 224.00 218.95 220.10 567,833
21st Jul 2025 (Mon) 225.175 226.375 222.75 225.40 254,192
18th Jul 2025 (Fri) 228.00 228.10 223.15 223.15 889,850
17th Jul 2025 (Thu) 221.90 226.10 219.65 224.95 251,648
16th Jul 2025 (Wed) 216.975 218.15 214.65 217.00 154,370
15th Jul 2025 (Tue) 221.575 222.75 218.95 218.95 128,211
14th Jul 2025 (Mon) 220.275 220.80 218.00 219.825 173,426
11th Jul 2025 (Fri) 225.275 225.275 222.475 222.85 917,894
10th Jul 2025 (Thu) 226.525 227.275 224.25 226.575 2,024,772
9th Jul 2025 (Wed) 217.95 226.70 215.60 224.375 730,774
8th Jul 2025 (Tue) 219.325 219.325 216.85 217.95 948,944
7th Jul 2025 (Mon) 217.30 217.575 214.90 217.525 268,539
4th Jul 2025 (Fri) 218.95 219.775 216.125 216.125 94,471
3rd Jul 2025 (Thu) 222.725 223.275 220.30 221.30 209,199
2nd Jul 2025 (Wed) 217.275 219.025 214.95 219.025 116,251
1st Jul 2025 (Tue) 217.55 217.80 214.00 216.15 148,176
30th Jun 2025 (Mon) 224.20 224.275 219.40 219.40 142,469
27th Jun 2025 (Fri) 216.325 222.225 214.10 222.225 309,269
26th Jun 2025 (Thu) 214.125 215.80 211.85 215.05 216,210
25th Jun 2025 (Wed) 215.80 215.80 213.55 213.575 1,781,304
24th Jun 2025 (Tue) 214.725 215.85 212.55 214.325 1,252,026
23rd Jun 2025 (Mon) 208.45 210.525 206.15 207.70 422,094
20th Jun 2025 (Fri) 210.00 212.20 207.80 210.10 247,518
19th Jun 2025 (Thu) 208.55 209.85 206.20 208.575 1,012,202
18th Jun 2025 (Wed) 213.40 213.75 210.75 211.80 197,283
17th Jun 2025 (Tue) 214.225 215.10 212.05 215.10 856,108
16th Jun 2025 (Mon) 215.85 216.40 213.60 216.30 263,479
13th Jun 2025 (Fri) 212.90 214.85 210.65 214.80 174,850
12th Jun 2025 (Thu) 217.35 218.70 214.90 217.575 182,838
11th Jun 2025 (Wed) 219.35 221.35 216.90 219.80 715,861
10th Jun 2025 (Tue) 219.475 219.875 217.10 219.875 109,811
9th Jun 2025 (Mon) 218.525 219.80 216.30 219.80 1,001,985
6th Jun 2025 (Fri) 219.225 219.225 217.00 218.95 124,271
FTSE 100 Latest
Value9,155.11
Change12.38