Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens N Ord (0P6M) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 233.35 236.25 230.80 235.025 412,419
25th Aug 2025 (Mon) 237.10 237.10 237.10 237.10 0
22nd Aug 2025 (Fri) 232.85 237.10 230.35 237.10 225,103
21st Aug 2025 (Thu) 233.10 234.25 230.60 233.775 1,134,372
20th Aug 2025 (Wed) 235.825 236.575 233.35 233.85 264,829
19th Aug 2025 (Tue) 234.80 239.075 232.40 237.85 173,463
18th Aug 2025 (Mon) 233.325 233.55 230.85 232.35 212,910
15th Aug 2025 (Fri) 234.975 236.70 232.60 233.95 304,339
14th Aug 2025 (Thu) 230.575 233.10 228.15 233.05 175,107
13th Aug 2025 (Wed) 232.475 233.05 230.00 230.65 133,671
12th Aug 2025 (Tue) 229.425 231.00 227.00 231.00 136,210
11th Aug 2025 (Mon) 234.075 234.075 227.30 227.30 192,338
8th Aug 2025 (Fri) 229.575 232.575 227.20 232.575 329,490
7th Aug 2025 (Thu) 216.525 230.40 214.20 225.90 451,188
6th Aug 2025 (Wed) 221.175 221.325 218.425 219.625 247,975
5th Aug 2025 (Tue) 217.875 220.775 215.55 219.525 115,791
4th Aug 2025 (Mon) 214.275 217.35 211.70 217.35 727,694
1st Aug 2025 (Fri) 222.15 222.15 213.95 213.95 651,948
31st Jul 2025 (Thu) 229.00 230.625 225.875 225.875 89,262
30th Jul 2025 (Wed) 227.45 230.425 225.05 229.30 98,804
29th Jul 2025 (Tue) 226.625 229.15 224.25 226.55 138,526
28th Jul 2025 (Mon) 231.35 231.90 225.35 225.35 172,733
25th Jul 2025 (Fri) 226.10 226.875 223.75 226.875 104,045
24th Jul 2025 (Thu) 230.25 231.425 226.675 226.675 356,901
23rd Jul 2025 (Wed) 225.625 227.75 223.30 227.75 816,600
22nd Jul 2025 (Tue) 223.60 224.00 218.95 220.10 567,833
21st Jul 2025 (Mon) 225.175 226.375 222.75 225.40 254,192
18th Jul 2025 (Fri) 228.00 228.10 223.15 223.15 889,850
17th Jul 2025 (Thu) 221.90 226.10 219.65 224.95 251,648
16th Jul 2025 (Wed) 216.975 218.15 214.65 217.00 154,370
15th Jul 2025 (Tue) 221.575 222.75 218.95 218.95 128,211
14th Jul 2025 (Mon) 220.275 220.80 218.00 219.825 173,426
11th Jul 2025 (Fri) 225.275 225.275 222.475 222.85 917,894
10th Jul 2025 (Thu) 226.525 227.275 224.25 226.575 2,024,772
9th Jul 2025 (Wed) 217.95 226.70 215.60 224.375 730,774
8th Jul 2025 (Tue) 219.325 219.325 216.85 217.95 948,944
7th Jul 2025 (Mon) 217.30 217.575 214.90 217.525 268,539
4th Jul 2025 (Fri) 218.95 219.775 216.125 216.125 94,471
3rd Jul 2025 (Thu) 222.725 223.275 220.30 221.30 209,199
2nd Jul 2025 (Wed) 217.275 219.025 214.95 219.025 116,251
1st Jul 2025 (Tue) 217.55 217.80 214.00 216.15 148,176
30th Jun 2025 (Mon) 224.20 224.275 219.40 219.40 142,469
27th Jun 2025 (Fri) 216.325 222.225 214.10 222.225 309,269
FTSE 100 Latest
Value9,265.80
Change-55.60