| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 219.225 | 219.225 | 217.00 | 218.95 | 124,271 |
| 5th Jun 2025 (Thu) | 218.075 | 219.50 | 215.80 | 218.50 | 347,603 |
| 4th Jun 2025 (Wed) | 217.925 | 218.70 | 215.65 | 216.95 | 133,648 |
| 3rd Jun 2025 (Tue) | 213.45 | 213.625 | 210.40 | 213.625 | 473,544 |
| 2nd Jun 2025 (Mon) | 210.575 | 214.20 | 208.40 | 214.20 | 593,115 |
| 30th May 2025 (Fri) | 213.75 | 215.65 | 211.55 | 213.425 | 775,582 |
| 29th May 2025 (Thu) | 218.375 | 218.375 | 212.825 | 212.825 | 283,470 |
| 28th May 2025 (Wed) | 222.025 | 222.10 | 218.05 | 218.05 | 478,344 |
| 27th May 2025 (Tue) | 219.05 | 222.50 | 216.55 | 222.50 | 400,026 |
| 26th May 2025 (Mon) | 218.332 | 218.332 | 218.332 | 218.332 | 36,872 |
| 23rd May 2025 (Fri) | 217.225 | 219.65 | 208.75 | 211.95 | 251,312 |
| 22nd May 2025 (Thu) | 219.375 | 219.375 | 216.975 | 217.475 | 210,682 |
| 21st May 2025 (Wed) | 221.425 | 221.625 | 218.125 | 220.40 | 205,721 |
| 20th May 2025 (Tue) | 223.20 | 224.05 | 220.75 | 222.85 | 146,740 |
| 19th May 2025 (Mon) | 218.90 | 222.15 | 216.60 | 222.15 | 168,275 |
| 16th May 2025 (Fri) | 224.175 | 224.175 | 218.20 | 219.375 | 157,580 |
| 15th May 2025 (Thu) | 218.60 | 221.575 | 215.10 | 221.575 | 911,615 |
| 14th May 2025 (Wed) | 224.20 | 224.475 | 221.025 | 223.20 | 1,320,784 |
| 13th May 2025 (Tue) | 223.25 | 224.025 | 220.90 | 224.025 | 325,393 |
| 12th May 2025 (Mon) | 219.00 | 226.85 | 216.60 | 221.475 | 390,706 |
| 9th May 2025 (Fri) | 214.075 | 215.40 | 211.85 | 214.15 | 127,062 |
| 8th May 2025 (Thu) | 211.275 | 214.625 | 209.10 | 213.40 | 83,072 |
| 7th May 2025 (Wed) | 208.95 | 212.60 | 206.80 | 209.25 | 652,085 |
| 6th May 2025 (Tue) | 212.00 | 212.00 | 204.45 | 208.675 | 1,612,488 |
| 5th May 2025 (Mon) | 209.975 | 209.975 | 209.975 | 209.975 | 754,526 |
| 2nd May 2025 (Fri) | 205.85 | 209.975 | 203.75 | 209.975 | 218,582 |
| 1st May 2025 (Thu) | 201.24 | 201.24 | 201.24 | 201.24 | 0 |
| 30th Apr 2025 (Wed) | 203.40 | 204.30 | 199.105 | 201.24 | 1,797,988 |
| 29th Apr 2025 (Tue) | 205.10 | 205.65 | 201.395 | 202.425 | 190,090 |
| 28th Apr 2025 (Mon) | 206.875 | 207.90 | 204.75 | 205.025 | 603,783 |
| 25th Apr 2025 (Fri) | 202.09 | 207.025 | 199.98 | 206.00 | 935,932 |
| 24th Apr 2025 (Thu) | 195.73 | 199.90 | 193.70 | 199.90 | 596,063 |
| 23rd Apr 2025 (Wed) | 191.85 | 198.245 | 189.78 | 196.05 | 560,243 |
| 22nd Apr 2025 (Tue) | 187.36 | 189.12 | 184.54 | 189.12 | 696,005 |
| 21st Apr 2025 (Mon) | 186.47 | 186.47 | 186.47 | 186.47 | 0 |
| 18th Apr 2025 (Fri) | 186.47 | 186.47 | 186.47 | 186.47 | 0 |
| 17th Apr 2025 (Thu) | 190.62 | 190.65 | 186.47 | 186.47 | 927,295 |
| 16th Apr 2025 (Wed) | 182.99 | 186.36 | 181.10 | 186.36 | 1,665,439 |
| 15th Apr 2025 (Tue) | 185.69 | 188.19 | 183.45 | 185.27 | 271,968 |
| 14th Apr 2025 (Mon) | 185.93 | 187.57 | 183.95 | 185.67 | 160,887 |
| 11th Apr 2025 (Fri) | 188.39 | 188.39 | 177.83 | 179.54 | 1,300,405 |
| 10th Apr 2025 (Thu) | 198.63 | 199.73 | 187.26 | 187.60 | 355,776 |
| 9th Apr 2025 (Wed) | 176.70 | 179.86 | 174.82 | 177.60 | 1,654,501 |
| 8th Apr 2025 (Tue) | 179.87 | 185.78 | 177.98 | 182.86 | 2,058,065 |