| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 217.95 | 226.70 | 215.60 | 224.375 | 730,774 |
| 8th Jul 2025 (Tue) | 219.325 | 219.325 | 216.85 | 217.95 | 948,944 |
| 7th Jul 2025 (Mon) | 217.30 | 217.575 | 214.90 | 217.525 | 268,539 |
| 4th Jul 2025 (Fri) | 218.95 | 219.775 | 216.125 | 216.125 | 94,471 |
| 3rd Jul 2025 (Thu) | 222.725 | 223.275 | 220.30 | 221.30 | 209,199 |
| 2nd Jul 2025 (Wed) | 217.275 | 219.025 | 214.95 | 219.025 | 116,251 |
| 1st Jul 2025 (Tue) | 217.55 | 217.80 | 214.00 | 216.15 | 148,176 |
| 30th Jun 2025 (Mon) | 224.20 | 224.275 | 219.40 | 219.40 | 142,469 |
| 27th Jun 2025 (Fri) | 216.325 | 222.225 | 214.10 | 222.225 | 309,269 |
| 26th Jun 2025 (Thu) | 214.125 | 215.80 | 211.85 | 215.05 | 216,210 |
| 25th Jun 2025 (Wed) | 215.80 | 215.80 | 213.55 | 213.575 | 1,781,304 |
| 24th Jun 2025 (Tue) | 214.725 | 215.85 | 212.55 | 214.325 | 1,252,026 |
| 23rd Jun 2025 (Mon) | 208.45 | 210.525 | 206.15 | 207.70 | 422,094 |
| 20th Jun 2025 (Fri) | 210.00 | 212.20 | 207.80 | 210.10 | 247,518 |
| 19th Jun 2025 (Thu) | 208.55 | 209.85 | 206.20 | 208.575 | 1,012,202 |
| 18th Jun 2025 (Wed) | 213.40 | 213.75 | 210.75 | 211.80 | 197,283 |
| 17th Jun 2025 (Tue) | 214.225 | 215.10 | 212.05 | 215.10 | 856,108 |
| 16th Jun 2025 (Mon) | 215.85 | 216.40 | 213.60 | 216.30 | 263,479 |
| 13th Jun 2025 (Fri) | 212.90 | 214.85 | 210.65 | 214.80 | 174,850 |
| 12th Jun 2025 (Thu) | 217.35 | 218.70 | 214.90 | 217.575 | 182,838 |
| 11th Jun 2025 (Wed) | 219.35 | 221.35 | 216.90 | 219.80 | 715,861 |
| 10th Jun 2025 (Tue) | 219.475 | 219.875 | 217.10 | 219.875 | 109,811 |
| 9th Jun 2025 (Mon) | 218.525 | 219.80 | 216.30 | 219.80 | 1,001,985 |
| 6th Jun 2025 (Fri) | 219.225 | 219.225 | 217.00 | 218.95 | 124,271 |
| 5th Jun 2025 (Thu) | 218.075 | 219.50 | 215.80 | 218.50 | 347,603 |
| 4th Jun 2025 (Wed) | 217.925 | 218.70 | 215.65 | 216.95 | 133,648 |
| 3rd Jun 2025 (Tue) | 213.45 | 213.625 | 210.40 | 213.625 | 473,544 |
| 2nd Jun 2025 (Mon) | 210.575 | 214.20 | 208.40 | 214.20 | 593,115 |
| 30th May 2025 (Fri) | 213.75 | 215.65 | 211.55 | 213.425 | 775,582 |
| 29th May 2025 (Thu) | 218.375 | 218.375 | 212.825 | 212.825 | 283,470 |
| 28th May 2025 (Wed) | 222.025 | 222.10 | 218.05 | 218.05 | 478,344 |
| 27th May 2025 (Tue) | 219.05 | 222.50 | 216.55 | 222.50 | 400,026 |
| 26th May 2025 (Mon) | 218.332 | 218.332 | 218.332 | 218.332 | 36,872 |
| 23rd May 2025 (Fri) | 217.225 | 219.65 | 208.75 | 211.95 | 251,312 |
| 22nd May 2025 (Thu) | 219.375 | 219.375 | 216.975 | 217.475 | 210,682 |
| 21st May 2025 (Wed) | 221.425 | 221.625 | 218.125 | 220.40 | 205,721 |
| 20th May 2025 (Tue) | 223.20 | 224.05 | 220.75 | 222.85 | 146,740 |
| 19th May 2025 (Mon) | 218.90 | 222.15 | 216.60 | 222.15 | 168,275 |
| 16th May 2025 (Fri) | 224.175 | 224.175 | 218.20 | 219.375 | 157,580 |
| 15th May 2025 (Thu) | 218.60 | 221.575 | 215.10 | 221.575 | 911,615 |
| 14th May 2025 (Wed) | 224.20 | 224.475 | 221.025 | 223.20 | 1,320,784 |
| 13th May 2025 (Tue) | 223.25 | 224.025 | 220.90 | 224.025 | 325,393 |
| 12th May 2025 (Mon) | 219.00 | 226.85 | 216.60 | 221.475 | 390,706 |