| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 239.525 | 240.70 | 236.90 | 236.90 | 1,212,489 |
| 11th Dec 2025 (Thu) | 232.45 | 239.625 | 229.85 | 238.375 | 545,721 |
| 10th Dec 2025 (Wed) | 232.925 | 234.05 | 230.425 | 230.65 | 488,202 |
| 9th Dec 2025 (Tue) | 234.10 | 234.225 | 231.55 | 233.075 | 294,419 |
| 8th Dec 2025 (Mon) | 233.925 | 234.775 | 231.55 | 233.85 | 151,716 |
| 5th Dec 2025 (Fri) | 230.875 | 234.15 | 228.15 | 234.15 | 222,928 |
| 4th Dec 2025 (Thu) | 230.475 | 232.375 | 227.90 | 230.60 | 140,818 |
| 3rd Dec 2025 (Wed) | 226.65 | 228.725 | 224.25 | 228.55 | 647,334 |
| 2nd Dec 2025 (Tue) | 226.50 | 229.425 | 224.15 | 227.975 | 111,050 |
| 1st Dec 2025 (Mon) | 227.425 | 227.425 | 224.30 | 225.45 | 50,806 |
| 28th Nov 2025 (Fri) | 227.275 | 228.275 | 224.95 | 228.275 | 141,909 |
| 27th Nov 2025 (Thu) | 227.85 | 227.975 | 225.40 | 227.50 | 149,298 |
| 26th Nov 2025 (Wed) | 228.95 | 228.95 | 225.95 | 227.60 | 143,599 |
| 25th Nov 2025 (Tue) | 223.125 | 227.65 | 220.75 | 227.60 | 964,133 |
| 24th Nov 2025 (Mon) | 221.35 | 223.45 | 218.95 | 223.45 | 252,791 |
| 21st Nov 2025 (Fri) | 217.70 | 219.625 | 215.40 | 218.85 | 1,046,078 |
| 20th Nov 2025 (Thu) | 220.275 | 223.70 | 217.95 | 221.40 | 453,937 |
| 19th Nov 2025 (Wed) | 217.275 | 220.00 | 215.00 | 218.825 | 535,360 |
| 18th Nov 2025 (Tue) | 218.375 | 221.40 | 215.95 | 217.65 | 341,236 |
| 17th Nov 2025 (Mon) | 229.85 | 229.85 | 222.25 | 222.25 | 628,811 |
| 14th Nov 2025 (Fri) | 227.575 | 229.75 | 225.25 | 229.75 | 328,208 |
| 13th Nov 2025 (Thu) | 243.725 | 243.725 | 227.00 | 227.00 | 550,953 |
| 12th Nov 2025 (Wed) | 249.275 | 251.70 | 246.50 | 250.40 | 321,378 |
| 11th Nov 2025 (Tue) | 248.15 | 248.15 | 244.45 | 246.95 | 739,708 |
| 10th Nov 2025 (Mon) | 243.475 | 247.10 | 240.55 | 247.10 | 449,603 |
| 7th Nov 2025 (Fri) | 243.375 | 243.675 | 233.60 | 236.20 | 191,050 |
| 6th Nov 2025 (Thu) | 243.40 | 245.925 | 240.80 | 242.15 | 376,134 |
| 5th Nov 2025 (Wed) | 239.55 | 244.35 | 237.10 | 244.35 | 113,448 |
| 4th Nov 2025 (Tue) | 242.475 | 245.10 | 240.00 | 245.10 | 171,458 |
| 3rd Nov 2025 (Mon) | 244.75 | 247.475 | 242.15 | 246.55 | 126,391 |
| 31st Oct 2025 (Fri) | 247.425 | 247.425 | 244.75 | 245.90 | 298,127 |
| 30th Oct 2025 (Thu) | 246.775 | 248.15 | 244.10 | 247.55 | 291,240 |
| 29th Oct 2025 (Wed) | 245.475 | 246.90 | 242.80 | 246.80 | 505,882 |
| 28th Oct 2025 (Tue) | 245.475 | 246.675 | 242.75 | 246.675 | 249,402 |
| 27th Oct 2025 (Mon) | 244.10 | 246.10 | 241.55 | 246.10 | 233,746 |
| 24th Oct 2025 (Fri) | 241.125 | 243.375 | 238.65 | 243.375 | 281,482 |
| 23rd Oct 2025 (Thu) | 240.25 | 240.25 | 237.65 | 239.80 | 268,765 |
| 22nd Oct 2025 (Wed) | 242.175 | 243.15 | 239.60 | 241.90 | 209,081 |
| 21st Oct 2025 (Tue) | 244.575 | 244.575 | 240.25 | 241.50 | 194,304 |
| 20th Oct 2025 (Mon) | 240.25 | 244.15 | 237.65 | 244.15 | 550,022 |
| 17th Oct 2025 (Fri) | 239.40 | 240.35 | 236.725 | 237.825 | 129,127 |
| 16th Oct 2025 (Thu) | 242.20 | 243.50 | 238.40 | 243.50 | 199,971 |
| 15th Oct 2025 (Wed) | 239.45 | 241.15 | 237.00 | 241.15 | 316,016 |
| 14th Oct 2025 (Tue) | 240.475 | 240.475 | 235.70 | 238.10 | 173,901 |
| 13th Oct 2025 (Mon) | 244.275 | 246.35 | 241.75 | 246.35 | 66,700 |