| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 166.74 | 190.09 | 163.12 | 176.65 | 444,948 |
| 4th Apr 2025 (Fri) | 194.21 | 194.21 | 180.93 | 186.22 | 404,232 |
| 3rd Apr 2025 (Thu) | 204.95 | 207.60 | 195.76 | 197.74 | 324,739 |
| 2nd Apr 2025 (Wed) | 213.55 | 214.75 | 211.275 | 214.50 | 552,946 |
| 1st Apr 2025 (Tue) | 214.375 | 216.15 | 211.70 | 214.95 | 353,153 |
| 31st Mar 2025 (Mon) | 215.575 | 215.575 | 208.35 | 211.525 | 663,152 |
| 28th Mar 2025 (Fri) | 218.70 | 219.10 | 215.325 | 216.40 | 414,089 |
| 27th Mar 2025 (Thu) | 223.175 | 225.55 | 220.475 | 221.475 | 1,121,660 |
| 26th Mar 2025 (Wed) | 230.575 | 230.575 | 223.875 | 223.875 | 451,555 |
| 25th Mar 2025 (Tue) | 225.10 | 229.80 | 222.75 | 228.525 | 1,351,229 |
| 24th Mar 2025 (Mon) | 229.65 | 230.125 | 225.25 | 225.25 | 459,672 |
| 21st Mar 2025 (Fri) | 232.375 | 232.375 | 227.425 | 229.75 | 652,582 |
| 20th Mar 2025 (Thu) | 236.225 | 239.225 | 233.85 | 234.725 | 1,068,974 |
| 19th Mar 2025 (Wed) | 231.025 | 240.20 | 228.70 | 237.025 | 844,017 |
| 18th Mar 2025 (Tue) | 236.325 | 241.20 | 233.80 | 237.425 | 494,860 |
| 17th Mar 2025 (Mon) | 232.075 | 233.75 | 229.70 | 233.75 | 849,532 |
| 14th Mar 2025 (Fri) | 224.875 | 233.40 | 222.45 | 231.175 | 315,196 |
| 13th Mar 2025 (Thu) | 226.15 | 227.55 | 223.75 | 226.75 | 160,544 |
| 12th Mar 2025 (Wed) | 227.50 | 231.20 | 225.05 | 226.325 | 197,135 |
| 11th Mar 2025 (Tue) | 231.925 | 231.925 | 224.80 | 224.80 | 262,452 |
| 10th Mar 2025 (Mon) | 236.175 | 236.175 | 223.25 | 227.85 | 1,472,487 |
| 7th Mar 2025 (Fri) | 238.975 | 240.225 | 233.40 | 234.975 | 403,512 |
| 6th Mar 2025 (Thu) | 233.825 | 243.925 | 231.45 | 242.525 | 1,734,172 |
| 5th Mar 2025 (Wed) | 229.60 | 232.10 | 223.575 | 232.10 | 242,426 |
| 4th Mar 2025 (Tue) | 219.825 | 220.525 | 213.20 | 214.30 | 1,155,806 |
| 3rd Mar 2025 (Mon) | 221.775 | 227.375 | 219.425 | 226.25 | 227,361 |
| 28th Feb 2025 (Fri) | 217.95 | 220.85 | 215.70 | 220.05 | 353,023 |
| 27th Feb 2025 (Thu) | 221.70 | 222.025 | 218.55 | 220.825 | 704,966 |
| 26th Feb 2025 (Wed) | 221.125 | 223.775 | 218.85 | 223.325 | 438,052 |
| 25th Feb 2025 (Tue) | 215.525 | 218.45 | 213.35 | 216.20 | 250,569 |
| 24th Feb 2025 (Mon) | 225.275 | 225.275 | 217.60 | 217.60 | 1,942,098 |
| 21st Feb 2025 (Fri) | 222.10 | 222.625 | 219.80 | 221.225 | 3,000,898 |
| 20th Feb 2025 (Thu) | 223.025 | 223.825 | 220.65 | 221.50 | 272,171 |
| 19th Feb 2025 (Wed) | 225.85 | 227.175 | 221.45 | 221.45 | 132,919 |
| 18th Feb 2025 (Tue) | 227.325 | 227.575 | 225.00 | 225.775 | 287,031 |
| 17th Feb 2025 (Mon) | 224.60 | 225.925 | 222.30 | 225.925 | 200,612 |
| 14th Feb 2025 (Fri) | 227.075 | 227.075 | 222.90 | 224.275 | 430,327 |
| 13th Feb 2025 (Thu) | 226.55 | 227.55 | 221.40 | 227.55 | 1,037,459 |
| 12th Feb 2025 (Wed) | 213.65 | 214.075 | 210.375 | 212.725 | 780,759 |
| 11th Feb 2025 (Tue) | 210.85 | 213.525 | 208.65 | 213.525 | 300,247 |
| 10th Feb 2025 (Mon) | 207.75 | 211.55 | 205.60 | 211.55 | 673,988 |