Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens N Ord (0P6M) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 217.95 226.70 215.60 224.375 730,774
8th Jul 2025 (Tue) 219.325 219.325 216.85 217.95 948,944
7th Jul 2025 (Mon) 217.30 217.575 214.90 217.525 268,539
4th Jul 2025 (Fri) 218.95 219.775 216.125 216.125 94,471
3rd Jul 2025 (Thu) 222.725 223.275 220.30 221.30 209,199
2nd Jul 2025 (Wed) 217.275 219.025 214.95 219.025 116,251
1st Jul 2025 (Tue) 217.55 217.80 214.00 216.15 148,176
30th Jun 2025 (Mon) 224.20 224.275 219.40 219.40 142,469
27th Jun 2025 (Fri) 216.325 222.225 214.10 222.225 309,269
26th Jun 2025 (Thu) 214.125 215.80 211.85 215.05 216,210
25th Jun 2025 (Wed) 215.80 215.80 213.55 213.575 1,781,304
24th Jun 2025 (Tue) 214.725 215.85 212.55 214.325 1,252,026
23rd Jun 2025 (Mon) 208.45 210.525 206.15 207.70 422,094
20th Jun 2025 (Fri) 210.00 212.20 207.80 210.10 247,518
19th Jun 2025 (Thu) 208.55 209.85 206.20 208.575 1,012,202
18th Jun 2025 (Wed) 213.40 213.75 210.75 211.80 197,283
17th Jun 2025 (Tue) 214.225 215.10 212.05 215.10 856,108
16th Jun 2025 (Mon) 215.85 216.40 213.60 216.30 263,479
13th Jun 2025 (Fri) 212.90 214.85 210.65 214.80 174,850
12th Jun 2025 (Thu) 217.35 218.70 214.90 217.575 182,838
11th Jun 2025 (Wed) 219.35 221.35 216.90 219.80 715,861
10th Jun 2025 (Tue) 219.475 219.875 217.10 219.875 109,811
9th Jun 2025 (Mon) 218.525 219.80 216.30 219.80 1,001,985
6th Jun 2025 (Fri) 219.225 219.225 217.00 218.95 124,271
5th Jun 2025 (Thu) 218.075 219.50 215.80 218.50 347,603
4th Jun 2025 (Wed) 217.925 218.70 215.65 216.95 133,648
3rd Jun 2025 (Tue) 213.45 213.625 210.40 213.625 473,544
2nd Jun 2025 (Mon) 210.575 214.20 208.40 214.20 593,115
30th May 2025 (Fri) 213.75 215.65 211.55 213.425 775,582
29th May 2025 (Thu) 218.375 218.375 212.825 212.825 283,470
28th May 2025 (Wed) 222.025 222.10 218.05 218.05 478,344
27th May 2025 (Tue) 219.05 222.50 216.55 222.50 400,026
26th May 2025 (Mon) 218.332 218.332 218.332 218.332 36,872
23rd May 2025 (Fri) 217.225 219.65 208.75 211.95 251,312
22nd May 2025 (Thu) 219.375 219.375 216.975 217.475 210,682
21st May 2025 (Wed) 221.425 221.625 218.125 220.40 205,721
20th May 2025 (Tue) 223.20 224.05 220.75 222.85 146,740
19th May 2025 (Mon) 218.90 222.15 216.60 222.15 168,275
16th May 2025 (Fri) 224.175 224.175 218.20 219.375 157,580
15th May 2025 (Thu) 218.60 221.575 215.10 221.575 911,615
14th May 2025 (Wed) 224.20 224.475 221.025 223.20 1,320,784
13th May 2025 (Tue) 223.25 224.025 220.90 224.025 325,393
12th May 2025 (Mon) 219.00 226.85 216.60 221.475 390,706
FTSE 100 Latest
Value8,948.17
Change81.15