| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 209.275 | 209.275 | 204.20 | 204.25 | 406,307 |
| 26th Mar 2026 (Thu) | 210.10 | 210.90 | 207.60 | 208.675 | 582,092 |
| 25th Mar 2026 (Wed) | 214.20 | 215.70 | 210.80 | 210.80 | 1,212,814 |
| 24th Mar 2026 (Tue) | 212.625 | 212.625 | 206.45 | 208.55 | 350,672 |
| 23rd Mar 2026 (Mon) | 199.37 | 219.875 | 197.24 | 209.85 | 594,795 |
| 20th Mar 2026 (Fri) | 211.90 | 214.55 | 204.05 | 204.05 | 261,117 |
| 19th Mar 2026 (Thu) | 213.65 | 213.65 | 208.25 | 211.50 | 2,235,588 |
| 18th Mar 2026 (Wed) | 221.25 | 223.425 | 217.90 | 217.925 | 3,180,338 |
| 17th Mar 2026 (Tue) | 219.225 | 222.30 | 216.95 | 220.05 | 590,384 |
| 16th Mar 2026 (Mon) | 219.80 | 222.375 | 217.20 | 221.30 | 982,962 |
| 13th Mar 2026 (Fri) | 220.475 | 223.00 | 218.20 | 219.60 | 1,859,312 |
| 12th Mar 2026 (Thu) | 226.85 | 226.85 | 219.85 | 224.35 | 1,643,596 |
| 11th Mar 2026 (Wed) | 230.375 | 230.375 | 226.15 | 227.525 | 329,989 |
| 10th Mar 2026 (Tue) | 230.20 | 232.35 | 227.70 | 231.225 | 356,489 |
| 9th Mar 2026 (Mon) | 215.575 | 221.10 | 213.35 | 221.10 | 1,200,680 |
| 6th Mar 2026 (Fri) | 227.55 | 228.25 | 222.225 | 224.45 | 353,296 |
| 5th Mar 2026 (Thu) | 232.225 | 232.95 | 223.05 | 223.125 | 661,163 |
| 4th Mar 2026 (Wed) | 227.125 | 233.80 | 224.70 | 232.975 | 1,276,882 |
| 3rd Mar 2026 (Tue) | 230.00 | 232.025 | 224.95 | 226.225 | 969,187 |
| 2nd Mar 2026 (Mon) | 238.25 | 240.40 | 235.60 | 239.40 | 2,040,671 |
| 27th Feb 2026 (Fri) | 248.175 | 248.75 | 244.575 | 247.10 | 222,962 |
| 26th Feb 2026 (Thu) | 243.775 | 249.375 | 241.30 | 249.30 | 1,669,165 |
| 25th Feb 2026 (Wed) | 241.40 | 245.65 | 238.85 | 244.35 | 1,040,642 |
| 24th Feb 2026 (Tue) | 241.225 | 241.525 | 236.45 | 240.30 | 1,965,131 |
| 23rd Feb 2026 (Mon) | 243.05 | 243.375 | 240.55 | 240.65 | 331,573 |
| 20th Feb 2026 (Fri) | 241.70 | 244.525 | 239.05 | 244.45 | 124,959 |
| 19th Feb 2026 (Thu) | 243.65 | 244.425 | 239.90 | 239.90 | 2,377,715 |
| 18th Feb 2026 (Wed) | 238.85 | 247.15 | 236.35 | 245.00 | 8,327,226 |
| 17th Feb 2026 (Tue) | 232.70 | 236.525 | 230.20 | 235.35 | 513,865 |
| 16th Feb 2026 (Mon) | 252.90 | 252.90 | 234.75 | 234.75 | 375,513 |
| 13th Feb 2026 (Fri) | 251.65 | 251.65 | 246.45 | 250.325 | 374,876 |
| 12th Feb 2026 (Thu) | 271.00 | 275.025 | 257.50 | 258.05 | 360,659 |
| 11th Feb 2026 (Wed) | 255.85 | 260.65 | 253.20 | 255.25 | 949,292 |
| 10th Feb 2026 (Tue) | 256.15 | 258.25 | 253.55 | 258.25 | 686,472 |
| 9th Feb 2026 (Mon) | 252.975 | 255.55 | 250.40 | 255.55 | 614,593 |
| 6th Feb 2026 (Fri) | 245.85 | 251.15 | 243.35 | 251.15 | 1,212,826 |
| 5th Feb 2026 (Thu) | 242.775 | 247.425 | 239.35 | 244.25 | 2,090,612 |
| 4th Feb 2026 (Wed) | 262.175 | 262.175 | 242.95 | 244.25 | 1,838,789 |
| 3rd Feb 2026 (Tue) | 263.10 | 265.30 | 260.35 | 260.80 | 786,690 |
| 2nd Feb 2026 (Mon) | 252.425 | 259.85 | 249.80 | 259.85 | 388,688 |
| 30th Jan 2026 (Fri) | 254.30 | 257.475 | 251.45 | 256.15 | 455,067 |
| 29th Jan 2026 (Thu) | 258.60 | 261.525 | 254.90 | 256.20 | 791,802 |