| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 226.075 | 226.075 | 223.45 | 225.00 | 143,506 |
| 16th Sep 2025 (Tue) | 230.00 | 230.20 | 226.525 | 226.525 | 176,264 |
| 15th Sep 2025 (Mon) | 230.375 | 230.45 | 227.85 | 230.35 | 94,557 |
| 12th Sep 2025 (Fri) | 229.80 | 229.80 | 226.85 | 227.925 | 199,156 |
| 11th Sep 2025 (Thu) | 229.20 | 232.25 | 226.75 | 229.85 | 116,693 |
| 10th Sep 2025 (Wed) | 228.825 | 229.55 | 225.95 | 227.175 | 602,487 |
| 9th Sep 2025 (Tue) | 230.85 | 231.175 | 228.50 | 228.60 | 1,210,048 |
| 8th Sep 2025 (Mon) | 228.425 | 231.025 | 226.05 | 231.025 | 149,015 |
| 5th Sep 2025 (Fri) | 231.55 | 232.025 | 225.70 | 225.70 | 572,918 |
| 4th Sep 2025 (Thu) | 229.475 | 230.875 | 227.00 | 230.225 | 587,409 |
| 3rd Sep 2025 (Wed) | 231.25 | 232.35 | 228.80 | 231.20 | 329,984 |
| 2nd Sep 2025 (Tue) | 237.875 | 237.875 | 230.05 | 230.05 | 1,018,814 |
| 1st Sep 2025 (Mon) | 238.35 | 239.80 | 235.80 | 238.875 | 88,411 |
| 29th Aug 2025 (Fri) | 235.55 | 240.10 | 233.05 | 237.575 | 724,390 |
| 28th Aug 2025 (Thu) | 235.425 | 237.575 | 232.95 | 237.575 | 198,331 |
| 27th Aug 2025 (Wed) | 235.95 | 235.95 | 231.175 | 232.30 | 262,098 |
| 26th Aug 2025 (Tue) | 233.35 | 236.25 | 230.80 | 235.025 | 412,419 |
| 25th Aug 2025 (Mon) | 237.10 | 237.10 | 237.10 | 237.10 | 0 |
| 22nd Aug 2025 (Fri) | 232.85 | 237.10 | 230.35 | 237.10 | 225,103 |
| 21st Aug 2025 (Thu) | 233.10 | 234.25 | 230.60 | 233.775 | 1,134,372 |
| 20th Aug 2025 (Wed) | 235.825 | 236.575 | 233.35 | 233.85 | 264,829 |
| 19th Aug 2025 (Tue) | 234.80 | 239.075 | 232.40 | 237.85 | 173,463 |
| 18th Aug 2025 (Mon) | 233.325 | 233.55 | 230.85 | 232.35 | 212,910 |
| 15th Aug 2025 (Fri) | 234.975 | 236.70 | 232.60 | 233.95 | 304,339 |
| 14th Aug 2025 (Thu) | 230.575 | 233.10 | 228.15 | 233.05 | 175,107 |
| 13th Aug 2025 (Wed) | 232.475 | 233.05 | 230.00 | 230.65 | 133,671 |
| 12th Aug 2025 (Tue) | 229.425 | 231.00 | 227.00 | 231.00 | 136,210 |
| 11th Aug 2025 (Mon) | 234.075 | 234.075 | 227.30 | 227.30 | 192,338 |
| 8th Aug 2025 (Fri) | 229.575 | 232.575 | 227.20 | 232.575 | 329,490 |
| 7th Aug 2025 (Thu) | 216.525 | 230.40 | 214.20 | 225.90 | 451,188 |
| 6th Aug 2025 (Wed) | 221.175 | 221.325 | 218.425 | 219.625 | 247,975 |
| 5th Aug 2025 (Tue) | 217.875 | 220.775 | 215.55 | 219.525 | 115,791 |
| 4th Aug 2025 (Mon) | 214.275 | 217.35 | 211.70 | 217.35 | 727,694 |
| 1st Aug 2025 (Fri) | 222.15 | 222.15 | 213.95 | 213.95 | 651,948 |
| 31st Jul 2025 (Thu) | 229.00 | 230.625 | 225.875 | 225.875 | 89,262 |
| 30th Jul 2025 (Wed) | 227.45 | 230.425 | 225.05 | 229.30 | 98,804 |
| 29th Jul 2025 (Tue) | 226.625 | 229.15 | 224.25 | 226.55 | 138,526 |
| 28th Jul 2025 (Mon) | 231.35 | 231.90 | 225.35 | 225.35 | 172,733 |
| 25th Jul 2025 (Fri) | 226.10 | 226.875 | 223.75 | 226.875 | 104,045 |
| 24th Jul 2025 (Thu) | 230.25 | 231.425 | 226.675 | 226.675 | 356,901 |
| 23rd Jul 2025 (Wed) | 225.625 | 227.75 | 223.30 | 227.75 | 816,600 |
| 22nd Jul 2025 (Tue) | 223.60 | 224.00 | 218.95 | 220.10 | 567,833 |
| 21st Jul 2025 (Mon) | 225.175 | 226.375 | 222.75 | 225.40 | 254,192 |
| 18th Jul 2025 (Fri) | 228.00 | 228.10 | 223.15 | 223.15 | 889,850 |