| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 244.75 | 247.475 | 242.15 | 246.55 | 126,391 |
| 31st Oct 2025 (Fri) | 247.425 | 247.425 | 244.75 | 245.90 | 298,127 |
| 30th Oct 2025 (Thu) | 246.775 | 248.15 | 244.10 | 247.55 | 291,240 |
| 29th Oct 2025 (Wed) | 245.475 | 246.90 | 242.80 | 246.80 | 505,882 |
| 28th Oct 2025 (Tue) | 245.475 | 246.675 | 242.75 | 246.675 | 249,402 |
| 27th Oct 2025 (Mon) | 244.10 | 246.10 | 241.55 | 246.10 | 233,746 |
| 24th Oct 2025 (Fri) | 241.125 | 243.375 | 238.65 | 243.375 | 281,482 |
| 23rd Oct 2025 (Thu) | 240.25 | 240.25 | 237.65 | 239.80 | 268,765 |
| 22nd Oct 2025 (Wed) | 242.175 | 243.15 | 239.60 | 241.90 | 209,081 |
| 21st Oct 2025 (Tue) | 244.575 | 244.575 | 240.25 | 241.50 | 194,304 |
| 20th Oct 2025 (Mon) | 240.25 | 244.15 | 237.65 | 244.15 | 550,022 |
| 17th Oct 2025 (Fri) | 239.40 | 240.35 | 236.725 | 237.825 | 129,127 |
| 16th Oct 2025 (Thu) | 242.20 | 243.50 | 238.40 | 243.50 | 199,971 |
| 15th Oct 2025 (Wed) | 239.45 | 241.15 | 237.00 | 241.15 | 316,016 |
| 14th Oct 2025 (Tue) | 240.475 | 240.475 | 235.70 | 238.10 | 173,901 |
| 13th Oct 2025 (Mon) | 244.275 | 246.35 | 241.75 | 246.35 | 66,700 |
| 10th Oct 2025 (Fri) | 246.425 | 246.90 | 243.05 | 243.05 | 85,649 |
| 9th Oct 2025 (Thu) | 246.85 | 248.95 | 244.25 | 246.25 | 234,310 |
| 8th Oct 2025 (Wed) | 241.55 | 245.05 | 238.95 | 245.05 | 83,879 |
| 7th Oct 2025 (Tue) | 242.85 | 243.575 | 240.30 | 242.25 | 212,080 |
| 6th Oct 2025 (Mon) | 241.20 | 243.35 | 238.75 | 243.35 | 187,557 |
| 3rd Oct 2025 (Fri) | 242.65 | 242.65 | 239.90 | 241.10 | 330,334 |
| 2nd Oct 2025 (Thu) | 234.50 | 240.85 | 231.90 | 240.85 | 486,734 |
| 1st Oct 2025 (Wed) | 228.50 | 231.60 | 226.10 | 231.60 | 142,092 |
| 30th Sep 2025 (Tue) | 225.575 | 228.225 | 223.00 | 228.225 | 294,073 |
| 29th Sep 2025 (Mon) | 229.30 | 229.775 | 226.40 | 226.40 | 345,965 |
| 26th Sep 2025 (Fri) | 226.60 | 230.10 | 224.25 | 227.65 | 202,106 |
| 25th Sep 2025 (Thu) | 225.875 | 225.875 | 220.65 | 222.90 | 705,068 |
| 24th Sep 2025 (Wed) | 227.90 | 228.40 | 225.40 | 226.575 | 205,461 |
| 23rd Sep 2025 (Tue) | 229.45 | 230.50 | 226.85 | 229.25 | 1,431,844 |
| 22nd Sep 2025 (Mon) | 227.725 | 227.875 | 225.25 | 227.60 | 131,234 |
| 19th Sep 2025 (Fri) | 229.475 | 229.475 | 227.05 | 228.25 | 319,214 |
| 18th Sep 2025 (Thu) | 226.70 | 230.20 | 224.35 | 227.90 | 203,258 |
| 17th Sep 2025 (Wed) | 226.075 | 226.075 | 223.45 | 225.00 | 143,506 |
| 16th Sep 2025 (Tue) | 230.00 | 230.20 | 226.525 | 226.525 | 176,264 |
| 15th Sep 2025 (Mon) | 230.375 | 230.45 | 227.85 | 230.35 | 94,557 |
| 12th Sep 2025 (Fri) | 229.80 | 229.80 | 226.85 | 227.925 | 199,156 |
| 11th Sep 2025 (Thu) | 229.20 | 232.25 | 226.75 | 229.85 | 116,693 |
| 10th Sep 2025 (Wed) | 228.825 | 229.55 | 225.95 | 227.175 | 602,487 |
| 9th Sep 2025 (Tue) | 230.85 | 231.175 | 228.50 | 228.60 | 1,210,048 |
| 8th Sep 2025 (Mon) | 228.425 | 231.025 | 226.05 | 231.025 | 149,015 |
| 5th Sep 2025 (Fri) | 231.55 | 232.025 | 225.70 | 225.70 | 572,918 |
| 4th Sep 2025 (Thu) | 229.475 | 230.875 | 227.00 | 230.225 | 587,409 |