| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 553 | €10.4044 | Currency Conversion Negotiated Trade |
15:21:02 - 08-Apr-25 |
| Unknown* | 559 | €10.2795 | Currency Conversion Negotiated Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 173 | €10.00619 | Currency Conversion Negotiated Trade |
17:12:04 - 07-Apr-25 |
| Unknown* | 54 | €10.39831 | Currency Conversion Negotiated Trade |
15:33:31 - 07-Apr-25 |
| Unknown* | 2,253 | €10.38052 | Currency Conversion Negotiated Trade |
15:32:38 - 07-Apr-25 |
| Unknown* | 1,189 | €9.800867 | Currency Conversion Negotiated Trade |
19:55:36 - 04-Apr-25 |
| Unknown* | 20 | €9.864844 | Currency Conversion Negotiated Trade |
18:25:50 - 04-Apr-25 |
| Unknown* | 10 | €10.22657 | Currency Conversion Negotiated Trade |
16:56:30 - 04-Apr-25 |
| Unknown* | 204 | €10.24389 | Currency Conversion Negotiated Trade |
16:54:31 - 04-Apr-25 |
| Unknown* | 421 | €10.25789 | Currency Conversion Negotiated Trade |
16:51:30 - 04-Apr-25 |
| Unknown* | 228 | €10.1619 | Currency Conversion Negotiated Trade |
16:33:16 - 04-Apr-25 |
| Unknown* | 58 | €10.1266 | Currency Conversion Negotiated Trade |
16:31:02 - 04-Apr-25 |
| Unknown* | 58 | €10.12894 | Currency Conversion Negotiated Trade |
16:29:21 - 04-Apr-25 |
| Unknown* | 70 | €10.2334 | Currency Conversion Negotiated Trade |
16:25:36 - 04-Apr-25 |
| Unknown* | 50 | €11.96453 | Currency Conversion Negotiated Trade |
15:07:28 - 03-Apr-25 |
| Unknown* | 6,230 | €11.74248 | Currency Conversion Negotiated Trade |
14:50:16 - 03-Apr-25 |
| Unknown* | 25,375 | €11.92821 | Currency Conversion Negotiated Trade |
14:31:14 - 03-Apr-25 |
| Unknown* | 100 | €12.35162 | Currency Conversion OTC Trade |
20:53:51 - 31-Mar-25 |
| Unknown* | 100 | €12.35162 | Currency Conversion OTC Trade |
20:53:51 - 31-Mar-25 |
| Unknown* | 22 | €12.44787 | Currency Conversion Negotiated Trade |
19:22:09 - 31-Mar-25 |
| Unknown* | 400 | €12.31942 | Currency Conversion OTC Trade |
17:33:00 - 31-Mar-25 |
| Unknown* | 12 | €12.31333 | Currency Conversion Negotiated Trade |
15:09:46 - 31-Mar-25 |
| Unknown* | 164 | €12.14636 | Currency Conversion Negotiated Trade |
14:41:23 - 31-Mar-25 |
| Unknown* | 1,786 | €13.34572 | Currency Conversion Negotiated Trade |
13:35:21 - 28-Mar-25 |
| Unknown* | 240 | €13.56062 | Currency Conversion Negotiated Trade |
19:43:15 - 27-Mar-25 |
| Unknown* | 1,000 | €13.51654 | Currency Conversion Negotiated Trade |
18:24:46 - 27-Mar-25 |
| Unknown* | 25,375 | €13.65205 | Currency Conversion Negotiated Trade |
13:42:28 - 27-Mar-25 |
| Unknown* | 969 | €13.86362 | Currency Conversion Negotiated Trade |
17:54:55 - 26-Mar-25 |
| Unknown* | 2,000 | €13.90028 | Currency Conversion Negotiated Trade |
15:04:38 - 26-Mar-25 |
| Unknown* | 2,599 | €13.79763 | Currency Conversion Negotiated Trade |
14:51:25 - 26-Mar-25 |
| Unknown* | 1 | €14.02042 | Currency Conversion Negotiated Trade |
14:17:16 - 26-Mar-25 |
| Unknown* | 2,000 | €14.09348 | Currency Conversion Negotiated Trade |
14:06:59 - 26-Mar-25 |
| Unknown* | 406 | €14.58959 | Currency Conversion Negotiated Trade |
18:03:01 - 24-Mar-25 |
| Unknown* | 321 | €14.79533 | Currency Conversion Negotiated Trade |
14:26:13 - 24-Mar-25 |
| Unknown* | 2,000 | €14.70891 | Currency Conversion Negotiated Trade |
13:37:52 - 24-Mar-25 |
| Unknown* | 856 | €14.52123 | Currency Conversion Negotiated Trade |
13:32:01 - 24-Mar-25 |
| Unknown* | 2,000 | €14.3333 | Currency Conversion Negotiated Trade |
18:47:10 - 20-Mar-25 |
| Unknown* | 600 | €14.30121 | Currency Conversion OTC Trade |
18:39:55 - 20-Mar-25 |
| Unknown* | 30 | €14.4729 | Currency Conversion Negotiated Trade |
16:44:22 - 20-Mar-25 |
| Unknown* | 100 | €14.67258 | Currency Conversion OTC Trade |
14:51:34 - 20-Mar-25 |
| Unknown* | 100 | €14.67258 | Currency Conversion OTC Trade |
14:51:34 - 20-Mar-25 |
| Unknown* | 100 | €14.67258 | Currency Conversion OTC Trade |
14:51:34 - 20-Mar-25 |
| Unknown* | 400 | €14.67579 | Currency Conversion OTC Trade |
14:51:34 - 20-Mar-25 |
| Unknown* | 100 | €14.6679 | Currency Conversion OTC Trade |
14:51:34 - 20-Mar-25 |
| Unknown* | 25,375 | €14.67717 | Currency Conversion Negotiated Trade |
13:42:00 - 20-Mar-25 |
| Unknown* | 2,000 | €14.55387 | Currency Conversion Negotiated Trade |
13:36:14 - 20-Mar-25 |
| Unknown* | 2,000 | €14.57032 | Currency Conversion Negotiated Trade |
13:35:52 - 20-Mar-25 |
| Unknown* | 2,000 | €13.9746 | Currency Conversion Negotiated Trade |
19:13:12 - 18-Mar-25 |
| Unknown* | 2,000 | €13.97745 | Currency Conversion Negotiated Trade |
19:12:42 - 18-Mar-25 |
| Unknown* | 1,306 | €13.7833 | Currency Conversion Negotiated Trade |
18:15:09 - 18-Mar-25 |
| Unknown* | 423 | €13.86734 | Currency Conversion Negotiated Trade |
17:44:59 - 18-Mar-25 |
| Unknown* | 430 | €13.56746 | Currency Conversion Negotiated Trade |
13:33:28 - 18-Mar-25 |
| Unknown* | 1,743 | €13.55267 | Currency Conversion Negotiated Trade |
13:33:16 - 18-Mar-25 |
| Unknown* | 873 | €13.47174 | Currency Conversion Negotiated Trade |
19:46:13 - 14-Mar-25 |
| Unknown* | 89 | €13.11017 | Currency Conversion Negotiated Trade |
18:29:23 - 14-Mar-25 |
| Unknown* | 90 | €13.15418 | Currency Conversion Negotiated Trade |
15:27:28 - 14-Mar-25 |
| Unknown* | 966 | €13.11082 | Currency Conversion Negotiated Trade |
14:24:04 - 14-Mar-25 |
| Unknown* | 400 | €13.04971 | Currency Conversion OTC Trade |
19:55:00 - 13-Mar-25 |
| Unknown* | 600 | €13.04971 | Currency Conversion OTC Trade |
19:55:00 - 13-Mar-25 |
| Unknown* | 100 | €13.04971 | Currency Conversion OTC Trade |
19:55:00 - 13-Mar-25 |
| Unknown* | 1,000 | €13.04971 | Currency Conversion OTC Trade |
19:53:06 - 13-Mar-25 |
| Unknown* | 100 | €13.05893 | Currency Conversion OTC Trade |
19:53:06 - 13-Mar-25 |
| Unknown* | 16 | €13.01482 | Currency Conversion Negotiated Trade |
19:41:25 - 13-Mar-25 |
| Unknown* | 1,306 | €12.70268 | Currency Conversion Negotiated Trade |
18:26:12 - 13-Mar-25 |
| Unknown* | 25,375 | €12.3669 | Currency Conversion Negotiated Trade |
17:05:00 - 13-Mar-25 |
| Unknown* | 759 | €10.7457 | Currency Conversion Negotiated Trade |
17:17:32 - 11-Mar-25 |
| Unknown* | 866 | €10.88887 | Currency Conversion Negotiated Trade |
15:43:25 - 10-Mar-25 |
| Unknown* | 61 | €10.93732 | Currency Conversion Negotiated Trade |
14:26:44 - 10-Mar-25 |
| Unknown* | 1 | €11.69352 | Currency Conversion Negotiated Trade |
14:40:59 - 07-Mar-25 |
| Unknown* | 25,375 | €11.8836 | Currency Conversion Negotiated Trade |
14:36:00 - 06-Mar-25 |
| Unknown* | 2,757 | €11.41651 | Currency Conversion Negotiated Trade |
14:41:05 - 05-Mar-25 |
| Unknown* | 109 | €11.02591 | Currency Conversion Negotiated Trade |
17:18:16 - 04-Mar-25 |
| Unknown* | 109 | €10.81114 | Currency Conversion Negotiated Trade |
15:19:35 - 04-Mar-25 |
| Unknown* | 108 | €10.8864 | Currency Conversion Negotiated Trade |
15:15:50 - 04-Mar-25 |
| Unknown* | 64 | €11.92982 | Currency Conversion Negotiated Trade |
16:04:19 - 03-Mar-25 |
| Unknown* | 2,758 | €12.05739 | Currency Conversion Negotiated Trade |
14:41:10 - 03-Mar-25 |
| Unknown* | 100 | €12.27099 | Currency Conversion Negotiated Trade |
18:28:15 - 27-Feb-25 |
| Unknown* | 25,375 | €11.86794 | Currency Conversion Negotiated Trade |
14:35:20 - 27-Feb-25 |