| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €18.42745 | Currency Conversion Negotiated Trade |
15:24:23 - 24-Oct-25 |
| Unknown* | 1,109 | €18.28804 | Currency Conversion Negotiated Trade |
19:39:26 - 21-Oct-25 |
| Unknown* | 1,390 | €18.29403 | Currency Conversion Negotiated Trade |
19:38:36 - 21-Oct-25 |
| Unknown* | 136 | €19.15641 | Currency Conversion Negotiated Trade |
16:24:06 - 20-Oct-25 |
| Unknown* | 394 | €19.28309 | Currency Conversion Negotiated Trade |
14:41:48 - 20-Oct-25 |
| Unknown* | 174 | €18.86703 | Currency Conversion Negotiated Trade |
15:48:00 - 17-Oct-25 |
| Unknown* | 57 | €19.41845 | Currency Conversion Negotiated Trade |
19:46:17 - 16-Oct-25 |
| Unknown* | 58 | €19.51768 | Currency Conversion Negotiated Trade |
17:54:49 - 16-Oct-25 |
| Unknown* | 289 | €19.74278 | Currency Conversion Negotiated Trade |
16:30:30 - 16-Oct-25 |
| Unknown* | 29 | €19.55586 | Currency Conversion Negotiated Trade |
14:56:44 - 16-Oct-25 |
| Unknown* | 25,375 | €20.07711 | Currency Conversion Negotiated Trade |
14:50:51 - 16-Oct-25 |
| Unknown* | 590 | €19.92158 | Currency Conversion Negotiated Trade |
14:36:47 - 16-Oct-25 |
| Unknown* | 27 | €20.05527 | Currency Conversion Negotiated Trade |
19:53:31 - 15-Oct-25 |
| Unknown* | 44 | €20.01459 | Currency Conversion Negotiated Trade |
19:46:44 - 15-Oct-25 |
| Unknown* | 294 | €19.67817 | Currency Conversion Negotiated Trade |
17:43:04 - 14-Oct-25 |
| Unknown* | 108 | €19.47674 | Currency Conversion Negotiated Trade |
16:07:37 - 14-Oct-25 |
| Unknown* | 56 | €19.8521 | Currency Conversion Negotiated Trade |
17:01:36 - 10-Oct-25 |
| Unknown* | 210 | €20.10794 | Currency Conversion Negotiated Trade |
17:31:54 - 09-Oct-25 |
| Unknown* | 3,067 | €20.22018 | Currency Conversion Negotiated Trade |
16:47:24 - 09-Oct-25 |
| Unknown* | 25,375 | €20.89472 | Currency Conversion Negotiated Trade |
14:42:00 - 09-Oct-25 |
| Unknown* | 931 | €20.8506 | Currency Conversion Negotiated Trade |
14:37:42 - 09-Oct-25 |
| Unknown* | 56 | €20.19822 | Currency Conversion Negotiated Trade |
20:25:08 - 08-Oct-25 |
| Unknown* | 100 | €20.13125 | Currency Conversion Negotiated Trade |
19:23:25 - 08-Oct-25 |
| Unknown* | 53 | €20.08396 | Currency Conversion Negotiated Trade |
16:21:28 - 08-Oct-25 |
| Unknown* | 11 | €19.75664 | Currency Conversion Negotiated Trade |
14:41:04 - 08-Oct-25 |
| Unknown* | 4,283 | €19.76229 | Currency Conversion Negotiated Trade |
14:37:03 - 08-Oct-25 |
| Unknown* | 114 | €19.76724 | Currency Conversion Negotiated Trade |
14:36:59 - 08-Oct-25 |
| Unknown* | 251 | €19.56145 | Currency Conversion Negotiated Trade |
14:30:31 - 08-Oct-25 |
| Unknown* | 100 | €19.26735 | Currency Conversion OTC Trade |
16:36:54 - 07-Oct-25 |
| Unknown* | 100 | €19.26735 | Currency Conversion OTC Trade |
16:36:54 - 07-Oct-25 |
| Unknown* | 1,614 | €19.58035 | Currency Conversion Negotiated Trade |
14:40:51 - 07-Oct-25 |
| Unknown* | 30 | €19.9006 | Currency Conversion Negotiated Trade |
16:22:43 - 06-Oct-25 |
| Unknown* | 100 | €19.8539 | Currency Conversion Negotiated Trade |
15:10:41 - 06-Oct-25 |
| Unknown* | 100 | €19.85413 | Currency Conversion Negotiated Trade |
15:09:33 - 06-Oct-25 |
| Unknown* | 100 | €19.6946 | Currency Conversion OTC Trade |
17:34:30 - 03-Oct-25 |
| Unknown* | 100 | €19.6946 | Currency Conversion OTC Trade |
17:34:30 - 03-Oct-25 |
| Unknown* | 100 | €19.69255 | Currency Conversion OTC Trade |
17:34:30 - 03-Oct-25 |
| Unknown* | 56 | €19.67609 | Currency Conversion Negotiated Trade |
15:33:48 - 03-Oct-25 |
| Unknown* | 206 | €19.41731 | Currency Conversion Negotiated Trade |
20:36:19 - 02-Oct-25 |
| Unknown* | 300 | €19.35126 | Currency Conversion OTC Trade |
19:20:31 - 02-Oct-25 |
| Unknown* | 146 | €19.71007 | Currency Conversion Negotiated Trade |
15:23:01 - 02-Oct-25 |
| Unknown* | 25,375 | €19.96326 | Currency Conversion Negotiated Trade |
14:37:05 - 02-Oct-25 |
| Unknown* | 150 | €18.9142 | Currency Conversion OTC Trade |
16:29:40 - 01-Oct-25 |
| Unknown* | 100 | €18.92272 | Currency Conversion OTC Trade |
16:29:40 - 01-Oct-25 |
| Unknown* | 30 | €19.1019 | Currency Conversion Negotiated Trade |
15:14:17 - 01-Oct-25 |
| Unknown* | 300 | €19.23883 | Currency Conversion OTC Trade |
18:37:16 - 30-Sep-25 |
| Unknown* | 205 | €19.22776 | Currency Conversion Negotiated Trade |
17:58:20 - 30-Sep-25 |
| Unknown* | 1,476 | €19.23349 | Currency Conversion Negotiated Trade |
17:56:06 - 30-Sep-25 |
| Unknown* | 162 | €19.24432 | Currency Conversion Negotiated Trade |
15:54:10 - 30-Sep-25 |
| Unknown* | 108 | €19.28986 | Currency Conversion Negotiated Trade |
15:47:07 - 30-Sep-25 |
| Unknown* | 14 | €19.1882 | Currency Conversion Negotiated Trade |
14:35:08 - 30-Sep-25 |
| Unknown* | 323 | €19.13915 | Currency Conversion Negotiated Trade |
14:34:45 - 30-Sep-25 |
| Unknown* | 472 | €19.23183 | Currency Conversion Negotiated Trade |
14:30:13 - 30-Sep-25 |
| Unknown* | 54 | €19.3165 | Currency Conversion Negotiated Trade |
19:59:33 - 29-Sep-25 |
| Unknown* | 46 | €19.36167 | Currency Conversion Negotiated Trade |
17:42:16 - 29-Sep-25 |
| Unknown* | 1,554 | €19.13247 | Currency Conversion Negotiated Trade |
15:47:15 - 29-Sep-25 |
| Unknown* | 234 | €18.31147 | Currency Conversion Negotiated Trade |
14:34:49 - 29-Sep-25 |
| Unknown* | 513 | €17.78261 | Currency Conversion Negotiated Trade |
18:23:25 - 26-Sep-25 |
| Unknown* | 2,832 | €17.70963 | Currency Conversion Negotiated Trade |
16:20:21 - 26-Sep-25 |
| Unknown* | 318 | €17.71798 | Currency Conversion Negotiated Trade |
14:43:49 - 26-Sep-25 |
| Unknown* | 1,614 | €17.70783 | Currency Conversion Negotiated Trade |
14:41:16 - 26-Sep-25 |
| Unknown* | 787 | €17.60557 | Currency Conversion Negotiated Trade |
14:36:13 - 26-Sep-25 |
| Unknown* | 191 | €17.65498 | Currency Conversion Negotiated Trade |
14:32:33 - 26-Sep-25 |
| Unknown* | 63 | €17.6809 | Currency Conversion Negotiated Trade |
18:32:42 - 25-Sep-25 |
| Unknown* | 100 | €17.56495 | Currency Conversion OTC Trade |
17:55:40 - 25-Sep-25 |
| Unknown* | 200 | €17.70368 | Currency Conversion Negotiated Trade |
17:23:52 - 25-Sep-25 |
| Unknown* | 25,375 | €17.69053 | Currency Conversion Negotiated Trade |
14:55:08 - 25-Sep-25 |
| Unknown* | 355 | €17.49044 | Currency Conversion Negotiated Trade |
14:40:47 - 25-Sep-25 |
| Unknown* | 121 | €17.6125 | Currency Conversion Negotiated Trade |
14:33:48 - 25-Sep-25 |
| Unknown* | 310 | €18.21391 | Currency Conversion Negotiated Trade |
15:18:54 - 24-Sep-25 |
| Unknown* | 60 | €18.59812 | Currency Conversion Negotiated Trade |
14:53:16 - 24-Sep-25 |
| Unknown* | 400 | €18.68369 | Currency Conversion Negotiated Trade |
14:34:46 - 24-Sep-25 |
| Unknown* | 17 | €18.18219 | Currency Conversion Negotiated Trade |
14:31:13 - 24-Sep-25 |
| Unknown* | 124 | €17.03735 | Currency Conversion Negotiated Trade |
20:12:47 - 23-Sep-25 |
| Unknown* | 465 | €17.07697 | Currency Conversion Negotiated Trade |
16:53:09 - 23-Sep-25 |
| Unknown* | 192 | €16.45053 | Currency Conversion Negotiated Trade |
15:19:53 - 19-Sep-25 |
| Unknown* | 209 | €16.46288 | Currency Conversion Negotiated Trade |
15:19:11 - 19-Sep-25 |
| Unknown* | 214 | €16.36552 | Currency Conversion Negotiated Trade |
14:35:32 - 19-Sep-25 |
| Unknown* | 25,375 | €16.33773 | Currency Conversion Negotiated Trade |
14:37:52 - 18-Sep-25 |
| Unknown* | 70 | €16.42474 | Currency Conversion Negotiated Trade |
16:45:50 - 17-Sep-25 |
| Unknown* | 20 | €16.32466 | Currency Conversion Negotiated Trade |
15:35:55 - 17-Sep-25 |
| Unknown* | 278 | €16.48992 | Currency Conversion Negotiated Trade |
16:50:48 - 15-Sep-25 |
| Unknown* | 35 | €16.30763 | Currency Conversion Negotiated Trade |
14:56:51 - 15-Sep-25 |
| Unknown* | 71 | €16.22452 | Currency Conversion Negotiated Trade |
14:34:20 - 15-Sep-25 |
| Unknown* | 196 | €15.95836 | Currency Conversion Negotiated Trade |
19:37:28 - 11-Sep-25 |
| Unknown* | 2,000 | €15.89735 | Currency Conversion Negotiated Trade |
15:04:28 - 11-Sep-25 |
| Unknown* | 25,375 | €15.8837 | Currency Conversion Negotiated Trade |
14:40:00 - 11-Sep-25 |
| Unknown* | 55 | €15.69901 | Currency Conversion Negotiated Trade |
17:19:41 - 10-Sep-25 |
| Unknown* | 1,000 | €15.63508 | Currency Conversion Negotiated Trade |
14:35:34 - 10-Sep-25 |
| Unknown* | 10 | €15.62447 | Currency Conversion Negotiated Trade |
20:39:00 - 09-Sep-25 |
| Unknown* | 1,000 | €15.67339 | Currency Conversion Negotiated Trade |
14:50:27 - 09-Sep-25 |
| Unknown* | 700 | €15.25847 | Currency Conversion Negotiated Trade |
16:04:09 - 08-Sep-25 |
| Unknown* | 75 | €15.24295 | Currency Conversion Negotiated Trade |
14:36:52 - 08-Sep-25 |
| Unknown* | 1,000 | €15.24192 | Currency Conversion Negotiated Trade |
18:38:04 - 05-Sep-25 |
| Unknown* | 240 | €14.96572 | Currency Conversion Negotiated Trade |
17:16:36 - 04-Sep-25 |
| Unknown* | 25,375 | €15.46751 | Currency Conversion Negotiated Trade |
14:52:52 - 04-Sep-25 |
| Unknown* | 50 | €15.39166 | Currency Conversion Negotiated Trade |
14:42:15 - 04-Sep-25 |
| Unknown* | 154 | €14.66476 | Currency Conversion Negotiated Trade |
20:00:48 - 02-Sep-25 |
| Unknown* | 130 | €14.41437 | Currency Conversion OTC Trade |
17:18:29 - 02-Sep-25 |
| Unknown* | 20 | €14.62885 | Currency Conversion Negotiated Trade |
16:30:58 - 02-Sep-25 |
| Unknown* | 154 | €14.92135 | Currency Conversion Negotiated Trade |
18:58:50 - 29-Aug-25 |
| Unknown* | 200 | €14.64497 | Currency Conversion Negotiated Trade |
15:20:57 - 29-Aug-25 |
| Unknown* | 200 | €14.61243 | Currency Conversion Negotiated Trade |
19:39:54 - 28-Aug-25 |
| Unknown* | 16 | €14.66342 | Currency Conversion Negotiated Trade |
17:04:44 - 28-Aug-25 |
| Unknown* | 240 | €14.6375 | Currency Conversion Negotiated Trade |
16:13:56 - 28-Aug-25 |
| Unknown* | 25,375 | €14.66197 | Currency Conversion Negotiated Trade |
15:06:30 - 28-Aug-25 |
| Unknown* | 331 | €14.52618 | Currency Conversion Negotiated Trade |
14:33:39 - 28-Aug-25 |
| Unknown* | 100 | €14.46702 | Currency Conversion OTC Trade |
16:03:58 - 27-Aug-25 |
| Unknown* | 400 | €14.47562 | Currency Conversion OTC Trade |
16:03:58 - 27-Aug-25 |
| Unknown* | 65 | €14.53042 | Currency Conversion Negotiated Trade |
14:33:33 - 27-Aug-25 |
| Unknown* | 1 | €14.68899 | Currency Conversion Negotiated Trade |
19:30:04 - 26-Aug-25 |
| Unknown* | 483 | €14.55243 | Currency Conversion Negotiated Trade |
16:11:47 - 26-Aug-25 |
| Unknown* | 324 | €14.45351 | Currency Conversion Negotiated Trade |
14:53:04 - 26-Aug-25 |
| Unknown* | 25,375 | €13.96162 | Currency Conversion Negotiated Trade |
14:54:01 - 21-Aug-25 |
| Unknown* | 413 | €13.8088 | Currency Conversion Negotiated Trade |
14:31:19 - 21-Aug-25 |
| Unknown* | 667 | €14.05246 | Currency Conversion Negotiated Trade |
16:18:39 - 20-Aug-25 |
| Unknown* | 194 | €14.20754 | Currency Conversion Negotiated Trade |
14:31:51 - 20-Aug-25 |
| Unknown* | 50 | €14.32685 | Currency Conversion Negotiated Trade |
16:17:42 - 19-Aug-25 |
| Unknown* | 302 | €14.53081 | Currency Conversion Negotiated Trade |
20:41:11 - 18-Aug-25 |
| Unknown* | 21 | €14.53599 | Currency Conversion Negotiated Trade |
20:21:06 - 18-Aug-25 |
| Unknown* | 100 | €14.43751 | Currency Conversion Negotiated Trade |
14:52:28 - 18-Aug-25 |
| Unknown* | 311 | €14.71001 | Currency Conversion Negotiated Trade |
15:53:12 - 15-Aug-25 |
| Unknown* | 300 | €14.55662 | Currency Conversion Negotiated Trade |
15:34:20 - 14-Aug-25 |
| Unknown* | 25,375 | €14.66785 | Currency Conversion Negotiated Trade |
14:50:34 - 14-Aug-25 |
| Unknown* | 41 | €14.70189 | Currency Conversion Negotiated Trade |
16:01:59 - 11-Aug-25 |
| Unknown* | 586 | €14.77454 | Currency Conversion Negotiated Trade |
14:34:11 - 11-Aug-25 |
| Unknown* | 587 | €14.75493 | Currency Conversion Negotiated Trade |
14:33:04 - 11-Aug-25 |
| Unknown* | 159 | €14.18306 | Currency Conversion Negotiated Trade |
16:10:32 - 07-Aug-25 |
| Unknown* | 159 | €14.17516 | Currency Conversion Negotiated Trade |
16:08:23 - 07-Aug-25 |
| Unknown* | 159 | €14.18267 | Currency Conversion Negotiated Trade |
16:06:28 - 07-Aug-25 |
| Unknown* | 399 | €14.17555 | Currency Conversion Negotiated Trade |
16:04:42 - 07-Aug-25 |
| Unknown* | 119 | €14.34785 | Currency Conversion Negotiated Trade |
15:15:42 - 07-Aug-25 |
| Unknown* | 25,375 | €14.51575 | Currency Conversion Negotiated Trade |
14:53:13 - 07-Aug-25 |
| Unknown* | 77 | €14.64407 | Currency Conversion Negotiated Trade |
14:47:08 - 06-Aug-25 |
| Unknown* | 140 | €14.68268 | Currency Conversion Negotiated Trade |
14:30:12 - 06-Aug-25 |
| Unknown* | 58 | €14.71084 | Currency Conversion Negotiated Trade |
19:14:06 - 05-Aug-25 |
| Unknown* | 77 | €14.46511 | Currency Conversion Negotiated Trade |
14:42:36 - 05-Aug-25 |
| Unknown* | 205 | €14.22054 | Currency Conversion Negotiated Trade |
14:33:53 - 05-Aug-25 |
| Unknown* | 2,223 | €14.4236 | Currency Conversion Negotiated Trade |
14:31:47 - 01-Aug-25 |
| Unknown* | 200 | €14.55063 | Currency Conversion Negotiated Trade |
14:33:32 - 31-Jul-25 |
| Unknown* | 156 | €14.77422 | Currency Conversion Negotiated Trade |
14:34:59 - 29-Jul-25 |
| Unknown* | 300 | €14.3572 | Currency Conversion OTC Trade |
15:00:55 - 28-Jul-25 |
| Unknown* | 100 | €14.35448 | Currency Conversion OTC Trade |
15:00:55 - 28-Jul-25 |
| Unknown* | 200 | €15.32687 | Currency Conversion Negotiated Trade |
15:59:18 - 24-Jul-25 |
| Unknown* | 100 | €15.38274 | Currency Conversion Negotiated Trade |
15:48:01 - 24-Jul-25 |
| Unknown* | 521 | €15.34721 | Currency Conversion Negotiated Trade |
15:31:24 - 24-Jul-25 |
| Unknown* | 25,375 | €15.30119 | Currency Conversion Negotiated Trade |
14:37:00 - 24-Jul-25 |
| Unknown* | 4 | €15.14708 | Currency Conversion Negotiated Trade |
16:37:04 - 23-Jul-25 |
| Unknown* | 100 | €15.24258 | Currency Conversion OTC Trade |
14:30:33 - 23-Jul-25 |
| Unknown* | 150 | €15.18069 | Currency Conversion Negotiated Trade |
16:55:23 - 22-Jul-25 |
| Unknown* | 200 | €14.71527 | Currency Conversion Negotiated Trade |
15:37:25 - 18-Jul-25 |
| Unknown* | 25,375 | €14.59389 | Currency Conversion Negotiated Trade |
14:40:00 - 17-Jul-25 |
| Unknown* | 43 | €14.44484 | Currency Conversion Negotiated Trade |
15:21:34 - 14-Jul-25 |
| Unknown* | 25,375 | €14.92023 | Currency Conversion Negotiated Trade |
14:38:00 - 10-Jul-25 |
| Unknown* | 830 | €14.64383 | Currency Conversion Negotiated Trade |
15:33:55 - 09-Jul-25 |
| Unknown* | 1,591 | €15.16316 | Currency Conversion Negotiated Trade |
19:16:55 - 08-Jul-25 |
| Unknown* | 1,868 | €15.17018 | Currency Conversion Negotiated Trade |
18:20:08 - 08-Jul-25 |
| Unknown* | 2,000 | €15.13972 | Currency Conversion Negotiated Trade |
18:18:05 - 08-Jul-25 |
| Unknown* | 2,000 | €15.22328 | Currency Conversion Negotiated Trade |
18:14:53 - 08-Jul-25 |
| Unknown* | 2,000 | €15.22328 | Currency Conversion Negotiated Trade |
18:13:24 - 08-Jul-25 |
| Unknown* | 2,307 | €15.42289 | Currency Conversion Negotiated Trade |
18:06:23 - 08-Jul-25 |
| Unknown* | 2,324 | €15.49175 | Currency Conversion Negotiated Trade |
18:03:41 - 08-Jul-25 |
| Unknown* | 96 | €15.44744 | Currency Conversion Negotiated Trade |
20:50:12 - 07-Jul-25 |
| Unknown* | 36 | €15.60764 | Currency Conversion Negotiated Trade |
18:54:52 - 04-Jul-25 |
| Unknown* | 2,000 | €15.50981 | Currency Conversion Negotiated Trade |
15:10:01 - 04-Jul-25 |
| Unknown* | 2,000 | €15.54093 | Currency Conversion Negotiated Trade |
16:32:36 - 03-Jul-25 |
| Unknown* | 2,000 | €15.53815 | Currency Conversion Negotiated Trade |
16:32:09 - 03-Jul-25 |
| Unknown* | 123 | €15.59236 | Currency Conversion Negotiated Trade |
14:46:17 - 03-Jul-25 |
| Unknown* | 25,375 | €15.74839 | Currency Conversion Negotiated Trade |
14:42:30 - 03-Jul-25 |
| Unknown* | 200 | €15.57804 | Currency Conversion OTC Trade |
19:14:54 - 02-Jul-25 |
| Unknown* | 400 | €15.58652 | Currency Conversion OTC Trade |
17:36:46 - 02-Jul-25 |
| Unknown* | 100 | €15.59499 | Currency Conversion OTC Trade |
17:36:45 - 02-Jul-25 |
| Unknown* | 580 | €16.08117 | Currency Conversion Negotiated Trade |
16:38:26 - 02-Jul-25 |
| Unknown* | 192 | €16.19627 | Currency Conversion Negotiated Trade |
16:16:56 - 02-Jul-25 |
| Unknown* | 50 | €16.22388 | Currency Conversion Negotiated Trade |
16:12:24 - 02-Jul-25 |
| Unknown* | 3,180 | €15.83915 | Currency Conversion Negotiated Trade |
15:31:16 - 02-Jul-25 |
| Unknown* | 200 | €15.72289 | Currency Conversion Negotiated Trade |
14:47:19 - 02-Jul-25 |
| Unknown* | 288 | €15.27261 | Currency Conversion Negotiated Trade |
16:25:29 - 30-Jun-25 |
| Unknown* | 150 | €15.21758 | Currency Conversion Negotiated Trade |
16:20:14 - 30-Jun-25 |
| Unknown* | 44 | €15.19437 | Currency Conversion Negotiated Trade |
16:11:50 - 30-Jun-25 |
| Unknown* | 461 | €14.92266 | Currency Conversion Negotiated Trade |
20:57:27 - 27-Jun-25 |
| Unknown* | 39 | €14.93723 | Currency Conversion Negotiated Trade |
15:57:37 - 27-Jun-25 |
| Unknown* | 1,014 | €14.89507 | Currency Conversion Negotiated Trade |
15:10:43 - 27-Jun-25 |
| Unknown* | 194 | €14.91101 | Currency Conversion Negotiated Trade |
14:33:21 - 27-Jun-25 |
| Unknown* | 124 | €14.9532 | Currency Conversion Negotiated Trade |
14:32:42 - 27-Jun-25 |
| Unknown* | 200 | €14.79435 | Currency Conversion OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 100 | €14.79435 | Currency Conversion OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 100 | €14.78811 | Currency Conversion OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 100 | €14.79084 | Currency Conversion OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 79 | €14.73098 | Currency Conversion Negotiated Trade |
15:44:56 - 26-Jun-25 |
| Unknown* | 314 | €14.70876 | Currency Conversion Negotiated Trade |
15:36:51 - 26-Jun-25 |
| Unknown* | 400 | €14.73976 | Currency Conversion Negotiated Trade |
15:29:44 - 26-Jun-25 |
| Unknown* | 25,375 | €14.59668 | Currency Conversion Negotiated Trade |
14:36:30 - 26-Jun-25 |
| Unknown* | 83 | €14.10072 | Currency Conversion Negotiated Trade |
15:45:31 - 25-Jun-25 |
| Unknown* | 44 | €14.15389 | Currency Conversion OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 100 | €14.12808 | Currency Conversion OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 9 | €13.71071 | Currency Conversion Negotiated Trade |
19:37:58 - 23-Jun-25 |
| Unknown* | 2,102 | €14.00222 | Currency Conversion Negotiated Trade |
15:54:04 - 19-Jun-25 |
| Unknown* | 25,375 | €13.57469 | Currency Conversion Negotiated Trade |
14:51:00 - 19-Jun-25 |
| Unknown* | 98 | €13.55294 | Currency Conversion Negotiated Trade |
17:38:39 - 18-Jun-25 |