Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €25.40547 SI Trade
Currency Conversion
17:15:14 - 27-Feb-26
Unknown* 2 €25.40547 SI Trade
Currency Conversion
17:14:44 - 27-Feb-26
Unknown* 659 €25.82713 Currency Conversion
Negotiated Trade
16:25:47 - 27-Feb-26
Unknown* 81 €25.92976 Currency Conversion
Negotiated Trade
15:36:29 - 27-Feb-26
Unknown* 0 €25.60871 SI Trade
Currency Conversion
14:56:36 - 27-Feb-26
Unknown* 0 €26.13376 SI Trade
Currency Conversion
14:37:54 - 27-Feb-26
Unknown* 1 €26.13376 SI Trade
Currency Conversion
14:37:54 - 27-Feb-26
Unknown* 1 €26.13376 SI Trade
Currency Conversion
14:37:53 - 27-Feb-26
Unknown* 0 €26.13376 SI Trade
Currency Conversion
14:37:53 - 27-Feb-26
Unknown* 0 €26.13376 SI Trade
Currency Conversion
14:37:53 - 27-Feb-26
Unknown* 1 €26.13376 SI Trade
Currency Conversion
14:37:53 - 27-Feb-26
Unknown* 2 €26.13376 SI Trade
Currency Conversion
14:37:53 - 27-Feb-26
Unknown* 2 €26.13376 SI Trade
Currency Conversion
14:37:52 - 27-Feb-26
Unknown* 0 €26.13376 SI Trade
Currency Conversion
14:37:52 - 27-Feb-26
Unknown* 25 €26.07475 Currency Conversion
Negotiated Trade
14:33:35 - 27-Feb-26
Unknown* 0 €25.48169 SI Trade
Currency Conversion
20:52:05 - 26-Feb-26
Unknown* 0 €25.52403 SI Trade
Currency Conversion
20:49:36 - 26-Feb-26
Unknown* 0 €24.90385 SI Trade
Currency Conversion
16:11:43 - 26-Feb-26
Unknown* 230 €24.90796 Currency Conversion
Negotiated Trade
15:38:34 - 26-Feb-26
Unknown* 1,129 €25.38342 Currency Conversion
Negotiated Trade
14:40:14 - 26-Feb-26
Unknown* 1 €24.74302 SI Trade
Currency Conversion
14:30:06 - 26-Feb-26
Unknown* 1 €25.58338 SI Trade
Currency Conversion
17:51:15 - 25-Feb-26
Unknown* 100 €25.5465 Currency Conversion
Negotiated Trade
15:38:43 - 25-Feb-26
Unknown* 100 €25.55654 Currency Conversion
Negotiated Trade
15:37:52 - 25-Feb-26
Unknown* 0 €25.59186 SI Trade
Currency Conversion
15:03:49 - 25-Feb-26
Unknown* 446 €25.68789 Currency Conversion
Negotiated Trade
14:40:21 - 25-Feb-26
Unknown* 100 €25.48162 Currency Conversion
OTC Trade
14:38:20 - 25-Feb-26
Unknown* 90 €25.5591 Currency Conversion
Negotiated Trade
14:37:42 - 25-Feb-26
Unknown* 0 €24.82868 SI Trade
Currency Conversion
14:30:07 - 25-Feb-26
Unknown* 0 €25.43922 SI Trade
Currency Conversion
14:30:07 - 25-Feb-26
Unknown* 1 €24.82868 SI Trade
Currency Conversion
14:30:07 - 25-Feb-26
Unknown* 116 €25.02867 Currency Conversion
Negotiated Trade
16:45:51 - 24-Feb-26
Unknown* 1,000 €24.72547 Currency Conversion
Negotiated Trade
16:05:35 - 24-Feb-26
Unknown* 0 €24.46485 SI Trade
Currency Conversion
14:41:19 - 24-Feb-26
Unknown* 0 €23.26709 SI Trade
Currency Conversion
14:11:56 - 24-Feb-26
Unknown* 0 €23.95517 SI Trade
Currency Conversion
14:01:23 - 24-Feb-26
Unknown* 192 €23.46214 Currency Conversion
Negotiated Trade
14:43:44 - 23-Feb-26
Unknown* 176 €23.24273 Currency Conversion
Negotiated Trade
14:34:12 - 23-Feb-26
Unknown* 0 €23.3334 SI Trade
Currency Conversion
14:30:27 - 23-Feb-26
Unknown* 1 €23.3334 SI Trade
Currency Conversion
14:30:22 - 23-Feb-26
Unknown* 0 €23.5872 SI Trade
Currency Conversion
14:30:00 - 23-Feb-26
Unknown* 0 €23.38416 SI Trade
Currency Conversion
13:18:47 - 23-Feb-26
Unknown* 0 €23.38416 SI Trade
Currency Conversion
13:18:47 - 23-Feb-26
Unknown* 0 €22.85428 SI Trade
Currency Conversion
15:45:32 - 20-Feb-26
Unknown* 34 €22.92888 Currency Conversion
Negotiated Trade
14:34:11 - 20-Feb-26
Unknown* 0 €22.13585 SI Trade
Currency Conversion
15:43:18 - 19-Feb-26
Unknown* 0 €21.69466 SI Trade
Currency Conversion
14:39:34 - 19-Feb-26
Unknown* 0 €22.54719 SI Trade
Currency Conversion
17:41:50 - 18-Feb-26
Unknown* 2 €22.56408 SI Trade
Currency Conversion
15:53:59 - 18-Feb-26
Unknown* 2 €22.56408 SI Trade
Currency Conversion
15:33:00 - 18-Feb-26
Unknown* 100 €22.56281 Currency Conversion
Negotiated Trade
15:26:09 - 18-Feb-26
Unknown* 0 €22.18536 SI Trade
Currency Conversion
18:55:00 - 17-Feb-26
Unknown* 1 €21.32395 SI Trade
Currency Conversion
15:04:03 - 17-Feb-26
Unknown* 30 €21.41863 Currency Conversion
Negotiated Trade
15:00:29 - 17-Feb-26
Unknown* 1 €21.95734 SI Trade
Currency Conversion
14:30:01 - 17-Feb-26
Unknown* 0 €22.16847 SI Trade
Currency Conversion
14:30:01 - 17-Feb-26
Unknown* 0 €22.16847 SI Trade
Currency Conversion
14:30:01 - 17-Feb-26
Unknown* 126 €22.41595 Currency Conversion
Negotiated Trade
14:36:16 - 13-Feb-26
Unknown* 0 €23.80506 SI Trade
Currency Conversion
14:38:42 - 12-Feb-26
Unknown* 98 €23.68019 Currency Conversion
Negotiated Trade
14:31:51 - 12-Feb-26
Unknown* 0 €23.64496 SI Trade
Currency Conversion
14:30:01 - 12-Feb-26
Unknown* 1,067 €23.56991 Currency Conversion
Negotiated Trade
18:42:18 - 11-Feb-26
Unknown* 0 €24.13243 SI Trade
Currency Conversion
15:16:16 - 11-Feb-26
Unknown* 234 €24.14089 Currency Conversion
Negotiated Trade
15:07:25 - 11-Feb-26
Unknown* 425 €24.36689 Currency Conversion
Negotiated Trade
14:58:43 - 11-Feb-26
Unknown* 0 €24.30871 SI Trade
Currency Conversion
14:37:41 - 11-Feb-26
Unknown* 0 €24.30871 SI Trade
Currency Conversion
14:37:38 - 11-Feb-26
Unknown* 0 €23.32662 SI Trade
Currency Conversion
14:25:27 - 11-Feb-26
Unknown* 44 €23.58254 Currency Conversion
Negotiated Trade
15:08:19 - 10-Feb-26
Unknown* 32 €23.68198 Currency Conversion
Negotiated Trade
14:33:52 - 10-Feb-26
Unknown* 2 €24.17773 SI Trade
Currency Conversion
14:30:12 - 10-Feb-26
Unknown* 1 €24.17773 SI Trade
Currency Conversion
14:30:10 - 10-Feb-26
Unknown* 9 €24.04781 Currency Conversion
Negotiated Trade
17:41:49 - 09-Feb-26
Unknown* 0 €23.56198 SI Trade
Currency Conversion
14:03:03 - 09-Feb-26
Unknown* 0 €23.56198 SI Trade
Currency Conversion
14:03:03 - 09-Feb-26
Unknown* 2 €22.91923 SI Trade
Currency Conversion
14:03:03 - 09-Feb-26
Unknown* 0 €23.56198 SI Trade
Currency Conversion
14:03:03 - 09-Feb-26
Unknown* 0 €23.063 SI Trade
Currency Conversion
19:49:50 - 06-Feb-26
Unknown* 2 €23.19822 SI Trade
Currency Conversion
17:54:40 - 06-Feb-26
Unknown* 0 €23.00313 SI Trade
Currency Conversion
14:51:29 - 06-Feb-26
Unknown* 979 €22.77261 Currency Conversion
Negotiated Trade
14:40:29 - 06-Feb-26
Unknown* 0 €22.98617 SI Trade
Currency Conversion
14:30:04 - 06-Feb-26
Unknown* 663 €22.23237 Currency Conversion
Negotiated Trade
19:41:26 - 05-Feb-26
Unknown* 0 €22.30761 SI Trade
Currency Conversion
19:27:18 - 05-Feb-26
Unknown* 0 €22.31609 SI Trade
Currency Conversion
19:18:08 - 05-Feb-26
Unknown* 0 €21.95087 SI Trade
Currency Conversion
15:48:34 - 05-Feb-26
Unknown* 0 €21.97632 SI Trade
Currency Conversion
15:45:00 - 05-Feb-26
Unknown* 2 €22.02721 SI Trade
Currency Conversion
15:43:55 - 05-Feb-26
Unknown* 0 €22.20533 SI Trade
Currency Conversion
15:24:58 - 05-Feb-26
Unknown* 2 €22.10354 SI Trade
Currency Conversion
15:16:15 - 05-Feb-26
Unknown* 471 €22.44102 Currency Conversion
Negotiated Trade
15:06:30 - 05-Feb-26
Unknown* 471 €22.24247 Currency Conversion
Negotiated Trade
15:00:35 - 05-Feb-26
Unknown* 0 €22.47674 SI Trade
Currency Conversion
14:35:51 - 05-Feb-26
Unknown* 0 €23.11288 SI Trade
Currency Conversion
13:00:31 - 05-Feb-26
Unknown* 0 €23.91017 SI Trade
Currency Conversion
13:00:31 - 05-Feb-26
Unknown* 34 €22.82615 Currency Conversion
Negotiated Trade
18:11:42 - 04-Feb-26
Unknown* 71 €23.46002 Currency Conversion
Negotiated Trade
16:23:04 - 04-Feb-26
Unknown* 137 €23.92853 Currency Conversion
Negotiated Trade
16:04:08 - 04-Feb-26
Unknown* 0 €23.81334 SI Trade
Currency Conversion
15:46:14 - 04-Feb-26
Unknown* 2,002 €24.13956 Currency Conversion
Negotiated Trade
15:32:44 - 04-Feb-26
Unknown* 0 €24.92074 SI Trade
Currency Conversion
14:53:56 - 04-Feb-26
Unknown* 0 €26.11268 SI Trade
Currency Conversion
14:33:32 - 04-Feb-26
Unknown* 0 €25.08981 SI Trade
Currency Conversion
19:57:23 - 03-Feb-26
Unknown* 0 €24.77703 SI Trade
Currency Conversion
19:34:00 - 03-Feb-26
Unknown* 80 €24.78503 Currency Conversion
Negotiated Trade
19:27:03 - 03-Feb-26
Unknown* 0 €24.83385 SI Trade
Currency Conversion
18:21:03 - 03-Feb-26
Unknown* 0 €25.07084 SI Trade
Currency Conversion
16:57:06 - 03-Feb-26
Unknown* 35 €25.08416 Currency Conversion
Negotiated Trade
15:39:34 - 03-Feb-26
Unknown* 0 €25.00313 SI Trade
Currency Conversion
14:30:47 - 03-Feb-26
Unknown* 6 €24.09874 SI Trade
Currency Conversion
15:33:49 - 02-Feb-26
Unknown* 0 €24.04817 SI Trade
Currency Conversion
15:31:30 - 02-Feb-26
Unknown* 194 €24.11737 Currency Conversion
Negotiated Trade
15:27:36 - 02-Feb-26
Unknown* 0 €23.87115 SI Trade
Currency Conversion
14:07:01 - 02-Feb-26
Unknown* 0 €23.87115 SI Trade
Currency Conversion
14:07:01 - 02-Feb-26
Unknown* 8 €23.87115 SI Trade
Currency Conversion
14:07:01 - 02-Feb-26
Unknown* 0 €23.87115 SI Trade
Currency Conversion
14:07:01 - 02-Feb-26
Unknown* 0 €23.86273 SI Trade
Currency Conversion
14:03:14 - 02-Feb-26
Unknown* 0 €23.86273 SI Trade
Currency Conversion
14:03:14 - 02-Feb-26
Unknown* 4 €23.86273 SI Trade
Currency Conversion
14:03:14 - 02-Feb-26
Unknown* 0 €23.86273 SI Trade
Currency Conversion
14:03:14 - 02-Feb-26
Unknown* 0 €23.86273 SI Trade
Currency Conversion
14:03:14 - 02-Feb-26
Unknown* 0 €23.86273 SI Trade
Currency Conversion
14:03:14 - 02-Feb-26
Unknown* 0 €23.86273 SI Trade
Currency Conversion
14:03:14 - 02-Feb-26
Unknown* 0 €23.86273 SI Trade
Currency Conversion
14:03:14 - 02-Feb-26
Unknown* 10 €23.86273 SI Trade
Currency Conversion
14:03:14 - 02-Feb-26
Unknown* 0 €23.86273 SI Trade
Currency Conversion
14:03:14 - 02-Feb-26
Unknown* 100 €23.55928 Currency Conversion
OTC Trade
20:31:16 - 30-Jan-26
Unknown* 23 €23.93185 Currency Conversion
Negotiated Trade
20:06:51 - 30-Jan-26
Unknown* 144 €24.38297 Currency Conversion
Negotiated Trade
17:04:12 - 30-Jan-26
Unknown* 0 €24.35364 SI Trade
Currency Conversion
16:19:42 - 30-Jan-26
Unknown* 55 €24.55375 Currency Conversion
Negotiated Trade
16:06:18 - 30-Jan-26
Unknown* 70 €24.456 Currency Conversion
Negotiated Trade
15:43:33 - 30-Jan-26
Unknown* 0 €24.47105 SI Trade
Currency Conversion
15:39:42 - 30-Jan-26
Unknown* 13 €24.45029 Currency Conversion
Negotiated Trade
15:33:32 - 30-Jan-26
Unknown* 89 €24.75567 Currency Conversion
Negotiated Trade
15:07:48 - 30-Jan-26
Unknown* 0 €24.63877 SI Trade
Currency Conversion
14:41:29 - 30-Jan-26
Unknown* 100 €24.64993 Currency Conversion
OTC Trade
14:38:27 - 30-Jan-26
Unknown* 25 €24.70491 Currency Conversion
Negotiated Trade
14:36:43 - 30-Jan-26
Unknown* 18 €24.71753 Currency Conversion
Negotiated Trade
14:35:11 - 30-Jan-26
Unknown* 2 €25.88832 SI Trade
Currency Conversion
14:13:40 - 30-Jan-26
Unknown* 1 €25.16711 SI Trade
Currency Conversion
14:13:40 - 30-Jan-26
Unknown* 0 €25.16711 SI Trade
Currency Conversion
14:13:40 - 30-Jan-26
Unknown* 2 €25.88832 SI Trade
Currency Conversion
14:13:40 - 30-Jan-26
Unknown* 0 €25.16711 SI Trade
Currency Conversion
14:13:40 - 30-Jan-26
Unknown* 0 €25.88832 SI Trade
Currency Conversion
14:13:40 - 30-Jan-26
Unknown* 0 €26.56654 SI Trade
Currency Conversion
17:29:46 - 29-Jan-26
Unknown* 8 €26.33233 SI Trade
Currency Conversion
17:13:45 - 29-Jan-26
Unknown* 0 €26.33233 SI Trade
Currency Conversion
17:12:45 - 29-Jan-26
Unknown* 0 €26.2905 SI Trade
Currency Conversion
16:55:59 - 29-Jan-26
Unknown* 0 €26.0061 SI Trade
Currency Conversion
16:37:04 - 29-Jan-26
Unknown* 399 €26.14585 Currency Conversion
Negotiated Trade
16:23:09 - 29-Jan-26
Unknown* 0 €25.98937 SI Trade
Currency Conversion
16:13:17 - 29-Jan-26
Unknown* 2 €25.98937 SI Trade
Currency Conversion
15:46:50 - 29-Jan-26
Unknown* 44 €26.69138 Currency Conversion
Negotiated Trade
15:30:55 - 29-Jan-26
Unknown* 0 €26.7422 SI Trade
Currency Conversion
15:24:19 - 29-Jan-26
Unknown* 0 €26.77566 SI Trade
Currency Conversion
15:24:14 - 29-Jan-26
Unknown* 29 €26.94701 Currency Conversion
Negotiated Trade
15:13:07 - 29-Jan-26
Unknown* 0 €27.38629 SI Trade
Currency Conversion
15:08:52 - 29-Jan-26
Unknown* 0 €27.30264 SI Trade
Currency Conversion
15:08:37 - 29-Jan-26
Unknown* 0 €27.48667 SI Trade
Currency Conversion
14:50:47 - 29-Jan-26
Unknown* 42 €27.5301 Currency Conversion
Negotiated Trade
14:33:08 - 29-Jan-26
Unknown* 0 €27.18554 SI Trade
Currency Conversion
14:30:02 - 29-Jan-26
Unknown* 0 €27.18554 SI Trade
Currency Conversion
14:30:00 - 29-Jan-26
Unknown* 0 €27.18554 SI Trade
Currency Conversion
14:30:00 - 29-Jan-26
Unknown* 1,000 €25.614 Currency Conversion
Negotiated Trade
20:38:28 - 28-Jan-26
Unknown* 1 €25.56277 SI Trade
Currency Conversion
20:13:04 - 28-Jan-26
Unknown* 0 €25.40816 SI Trade
Currency Conversion
17:36:22 - 28-Jan-26
Unknown* 100 €25.33625 Currency Conversion
OTC Trade
16:36:51 - 28-Jan-26
Unknown* 100 €25.34165 Currency Conversion
OTC Trade
16:36:51 - 28-Jan-26
Unknown* 200 €25.34165 Currency Conversion
OTC Trade
16:36:51 - 28-Jan-26
Unknown* 348 €26.13829 Currency Conversion
Negotiated Trade
14:56:12 - 28-Jan-26
Unknown* 0 €25.56613 SI Trade
Currency Conversion
14:30:12 - 28-Jan-26
Unknown* 4 €24.86774 SI Trade
Currency Conversion
14:24:35 - 28-Jan-26
Unknown* 100 €25.57594 Currency Conversion
OTC Trade
20:35:33 - 27-Jan-26
Unknown* 10 €25.58201 Currency Conversion
OTC Trade
20:35:33 - 27-Jan-26
Unknown* 32 €25.68677 Currency Conversion
Negotiated Trade
14:34:38 - 27-Jan-26
Unknown* 2,175 €25.45765 Currency Conversion
Negotiated Trade
14:32:27 - 27-Jan-26
Unknown* 200 €25.91757 Currency Conversion
Negotiated Trade
17:13:19 - 26-Jan-26
Unknown* 30 €25.86073 Currency Conversion
Negotiated Trade
16:16:09 - 26-Jan-26
Unknown* 25 €25.96785 Currency Conversion
Negotiated Trade
15:52:19 - 26-Jan-26
Unknown* 56 €25.82897 Currency Conversion
Negotiated Trade
15:46:29 - 26-Jan-26
Unknown* 310 €26.019 Currency Conversion
Negotiated Trade
15:02:22 - 26-Jan-26
Unknown* 100 €26.03838 Currency Conversion
Negotiated Trade
14:53:55 - 26-Jan-26
Unknown* 4 €26.05793 Currency Conversion
Negotiated Trade
14:48:33 - 26-Jan-26
Unknown* 68 €25.70148 Currency Conversion
Negotiated Trade
14:33:48 - 26-Jan-26
Unknown* 44 €25.69532 Currency Conversion
Negotiated Trade
14:33:33 - 26-Jan-26
Unknown* 100 €25.16705 Currency Conversion
OTC Trade
20:57:17 - 23-Jan-26
Unknown* 100 €25.15016 Currency Conversion
OTC Trade
20:57:04 - 23-Jan-26
Unknown* 19 €24.95542 Currency Conversion
Negotiated Trade
19:20:16 - 23-Jan-26
Unknown* 19 €24.69075 Currency Conversion
Negotiated Trade
15:42:50 - 23-Jan-26
Unknown* 100 €24.65541 Currency Conversion
Negotiated Trade
15:38:47 - 23-Jan-26
Unknown* 142 €24.70155 Currency Conversion
Negotiated Trade
15:30:35 - 23-Jan-26
Unknown* 35 €24.80941 Currency Conversion
Negotiated Trade
15:22:57 - 23-Jan-26
Unknown* 230 €24.1803 Currency Conversion
Negotiated Trade
14:40:29 - 23-Jan-26
Unknown* 100 €24.00297 Currency Conversion
OTC Trade
14:30:51 - 23-Jan-26
Unknown* 46 €24.06405 Currency Conversion
Negotiated Trade
19:02:39 - 22-Jan-26
Unknown* 2,175 €24.36569 Currency Conversion
Negotiated Trade
16:15:59 - 22-Jan-26
Unknown* 45 €25.48134 Currency Conversion
Negotiated Trade
16:43:23 - 21-Jan-26
Unknown* 1 €25.68585 Currency Conversion
Negotiated Trade
16:20:04 - 21-Jan-26
Unknown* 30 €25.67301 Currency Conversion
Negotiated Trade
15:08:30 - 21-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85