| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | €21.41755 | Currency Conversion Negotiated Trade |
17:00:26 - 02-Apr-26 |
| Unknown* | 383 | €20.73125 | Currency Conversion Negotiated Trade |
14:33:20 - 02-Apr-26 |
| Unknown* | 0 | €20.8177 | SI Trade Currency Conversion |
14:10:56 - 02-Apr-26 |
| Unknown* | 2,006 | €21.65398 | Currency Conversion Negotiated Trade |
20:58:06 - 01-Apr-26 |
| Unknown* | 274 | €21.14994 | Currency Conversion Negotiated Trade |
16:21:18 - 01-Apr-26 |
| Unknown* | 0 | €21.35705 | SI Trade Currency Conversion |
15:58:04 - 01-Apr-26 |
| Unknown* | 0 | €21.33111 | SI Trade Currency Conversion |
15:45:25 - 01-Apr-26 |
| Unknown* | 268 | €21.3057 | Currency Conversion Negotiated Trade |
15:33:19 - 01-Apr-26 |
| Unknown* | 2,446 | €20.96099 | Currency Conversion Negotiated Trade |
14:57:55 - 01-Apr-26 |
| Unknown* | 543 | €20.84542 | Currency Conversion Negotiated Trade |
14:45:12 - 01-Apr-26 |
| Unknown* | 0 | €21.18412 | SI Trade Currency Conversion |
14:40:04 - 01-Apr-26 |
| Unknown* | 0 | €21.40029 | SI Trade Currency Conversion |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | €20.49327 | SI Trade Currency Conversion |
18:08:18 - 31-Mar-26 |
| Unknown* | 1 | €20.54557 | SI Trade Currency Conversion |
18:06:03 - 31-Mar-26 |
| Unknown* | 0 | €20.60659 | SI Trade Currency Conversion |
17:53:15 - 31-Mar-26 |
| Unknown* | 0 | €20.44968 | SI Trade Currency Conversion |
14:31:52 - 31-Mar-26 |
| Unknown* | 0 | €20.44968 | SI Trade Currency Conversion |
14:31:52 - 31-Mar-26 |
| Unknown* | 1 | €19.41306 | SI Trade Currency Conversion |
15:54:16 - 30-Mar-26 |
| Unknown* | 0 | €19.79507 | SI Trade Currency Conversion |
14:39:07 - 30-Mar-26 |
| Unknown* | 0 | €20.97583 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | €19.46933 | SI Trade Currency Conversion |
18:03:16 - 27-Mar-26 |
| Unknown* | 0 | €19.37402 | SI Trade Currency Conversion |
17:42:28 - 27-Mar-26 |
| Unknown* | 5 | €19.20073 | SI Trade Currency Conversion |
14:54:06 - 27-Mar-26 |
| Unknown* | 0 | €19.08809 | SI Trade Currency Conversion |
13:57:57 - 27-Mar-26 |
| Unknown* | 898 | €19.23337 | Currency Conversion Negotiated Trade |
13:52:01 - 27-Mar-26 |
| Unknown* | 1 | €19.52132 | SI Trade Currency Conversion |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | €19.52132 | SI Trade Currency Conversion |
13:30:05 - 27-Mar-26 |
| Unknown* | 3 | €19.35909 | SI Trade Currency Conversion |
19:11:41 - 26-Mar-26 |
| Unknown* | 1 | €19.35045 | SI Trade Currency Conversion |
19:11:41 - 26-Mar-26 |
| Unknown* | 927 | €19.74909 | Currency Conversion Negotiated Trade |
15:46:33 - 26-Mar-26 |
| Unknown* | 585 | €19.73558 | Currency Conversion Negotiated Trade |
15:32:09 - 26-Mar-26 |
| Unknown* | 0 | €19.81714 | SI Trade Currency Conversion |
15:21:41 - 26-Mar-26 |
| Unknown* | 0 | €19.79985 | SI Trade Currency Conversion |
15:15:09 - 26-Mar-26 |
| Unknown* | 1 | €19.87764 | SI Trade Currency Conversion |
13:30:52 - 26-Mar-26 |
| Unknown* | 1 | €19.87764 | SI Trade Currency Conversion |
13:30:46 - 26-Mar-26 |
| Unknown* | 2 | €19.87764 | SI Trade Currency Conversion |
13:30:46 - 26-Mar-26 |
| Unknown* | 100 | €20.32306 | Currency Conversion OTC Trade |
17:38:07 - 25-Mar-26 |
| Unknown* | 200 | €20.3205 | Currency Conversion Negotiated Trade |
15:52:03 - 25-Mar-26 |
| Unknown* | 0 | €20.24549 | SI Trade Currency Conversion |
14:14:26 - 25-Mar-26 |
| Unknown* | 1 | €20.4351 | SI Trade Currency Conversion |
13:40:17 - 25-Mar-26 |
| Unknown* | 111 | €20.63459 | Currency Conversion Negotiated Trade |
13:34:24 - 25-Mar-26 |
| Unknown* | 100 | €19.74184 | Currency Conversion OTC Trade |
18:47:49 - 24-Mar-26 |
| Unknown* | 0 | €19.76093 | SI Trade Currency Conversion |
18:45:18 - 24-Mar-26 |
| Unknown* | 100 | €19.63178 | Currency Conversion Negotiated Trade |
16:34:35 - 24-Mar-26 |
| Unknown* | 100 | €19.61582 | Currency Conversion Negotiated Trade |
16:30:19 - 24-Mar-26 |
| Unknown* | 150 | €19.66472 | Currency Conversion Negotiated Trade |
16:28:46 - 24-Mar-26 |
| Unknown* | 0 | €19.56228 | SI Trade Currency Conversion |
16:13:55 - 24-Mar-26 |
| Unknown* | 0 | €19.46728 | SI Trade Currency Conversion |
15:18:10 - 24-Mar-26 |
| Unknown* | 72 | €19.46041 | Currency Conversion Negotiated Trade |
15:11:02 - 24-Mar-26 |
| Unknown* | 0 | €19.56228 | SI Trade Currency Conversion |
14:55:40 - 24-Mar-26 |
| Unknown* | 0 | €19.34636 | SI Trade Currency Conversion |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | €19.28431 | SI Trade Currency Conversion |
15:54:08 - 23-Mar-26 |
| Unknown* | 3 | €19.65666 | SI Trade Currency Conversion |
15:14:50 - 23-Mar-26 |
| Unknown* | 777 | €19.59227 | Currency Conversion OTC Trade |
14:57:16 - 23-Mar-26 |
| Unknown* | 776 | €19.59227 | Currency Conversion OTC Trade |
14:57:16 - 23-Mar-26 |
| Unknown* | 778 | €19.55755 | Currency Conversion OTC Trade |
14:54:18 - 23-Mar-26 |
| Unknown* | -778 | €19.55755 | Correction Currency Conversion OTC Trade |
14:54:18 - 23-Mar-26 |
| Unknown* | -779 | €19.55755 | Correction Currency Conversion OTC Trade |
14:54:18 - 23-Mar-26 |
| Unknown* | 779 | €19.55755 | Currency Conversion OTC Trade |
14:54:18 - 23-Mar-26 |
| Unknown* | 121 | €18.95589 | Currency Conversion Negotiated Trade |
13:35:33 - 23-Mar-26 |
| Unknown* | 4 | €19.1371 | SI Trade Currency Conversion |
13:30:11 - 23-Mar-26 |
| Unknown* | 0 | €18.50497 | SI Trade Currency Conversion |
13:30:06 - 23-Mar-26 |
| Unknown* | 0 | €18.40105 | SI Trade Currency Conversion |
13:30:06 - 23-Mar-26 |
| Unknown* | 4 | €18.40105 | SI Trade Currency Conversion |
13:30:06 - 23-Mar-26 |
| Unknown* | 0 | €18.35776 | SI Trade Currency Conversion |
19:45:02 - 20-Mar-26 |
| Unknown* | 4 | €18.35776 | SI Trade Currency Conversion |
19:45:01 - 20-Mar-26 |
| Unknown* | 0 | €18.2645 | SI Trade Currency Conversion |
19:07:23 - 20-Mar-26 |
| Unknown* | 32 | €18.60842 | Currency Conversion Negotiated Trade |
16:19:47 - 20-Mar-26 |
| Unknown* | 1 | €18.52406 | SI Trade Currency Conversion |
15:38:36 - 20-Mar-26 |
| Unknown* | 1,234 | €18.66954 | Currency Conversion OTC Trade |
14:59:39 - 20-Mar-26 |
| Unknown* | 1,233 | €18.66954 | Currency Conversion OTC Trade |
14:59:39 - 20-Mar-26 |
| Unknown* | 0 | €19.26814 | SI Trade Currency Conversion |
13:32:15 - 20-Mar-26 |
| Unknown* | 1 | €18.73171 | SI Trade Currency Conversion |
13:29:58 - 20-Mar-26 |
| Unknown* | 0 | €18.73171 | SI Trade Currency Conversion |
13:29:58 - 20-Mar-26 |
| Unknown* | 0 | €18.73171 | SI Trade Currency Conversion |
13:29:58 - 20-Mar-26 |
| Unknown* | 629 | €18.18219 | Currency Conversion Negotiated Trade |
15:33:07 - 19-Mar-26 |
| Unknown* | 1 | €18.55945 | SI Trade Currency Conversion |
15:18:35 - 19-Mar-26 |
| Unknown* | 100 | €18.2668 | Currency Conversion Negotiated Trade |
15:13:16 - 19-Mar-26 |
| Unknown* | 408 | €18.15085 | Currency Conversion Negotiated Trade |
14:18:02 - 19-Mar-26 |
| Unknown* | 2 | €18.41997 | SI Trade Currency Conversion |
14:14:01 - 19-Mar-26 |
| Unknown* | 0 | €17.86206 | SI Trade Currency Conversion |
13:53:46 - 19-Mar-26 |
| Unknown* | 644 | €17.78227 | Currency Conversion Negotiated Trade |
13:47:34 - 19-Mar-26 |
| Unknown* | 0 | €17.82719 | SI Trade Currency Conversion |
13:37:20 - 19-Mar-26 |
| Unknown* | 6 | €17.82719 | SI Trade Currency Conversion |
13:37:16 - 19-Mar-26 |
| Unknown* | 33 | €17.96752 | Currency Conversion Negotiated Trade |
13:36:22 - 19-Mar-26 |
| Unknown* | 37 | €18.01897 | SI Trade Currency Conversion |
13:32:42 - 19-Mar-26 |
| Unknown* | 2 | €18.01897 | SI Trade Currency Conversion |
13:32:40 - 19-Mar-26 |
| Unknown* | 2 | €18.01897 | SI Trade Currency Conversion |
13:32:39 - 19-Mar-26 |
| Unknown* | 2 | €18.01897 | SI Trade Currency Conversion |
13:32:37 - 19-Mar-26 |
| Unknown* | 2 | €18.01897 | SI Trade Currency Conversion |
13:32:30 - 19-Mar-26 |
| Unknown* | 78 | €18.1446 | Currency Conversion Negotiated Trade |
13:32:20 - 19-Mar-26 |
| Unknown* | 2 | €18.96045 | SI Trade Currency Conversion |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | €19.60555 | SI Trade Currency Conversion |
13:30:04 - 19-Mar-26 |
| Unknown* | 8 | €18.96045 | SI Trade Currency Conversion |
13:30:04 - 19-Mar-26 |
| Unknown* | 0 | €19.60555 | SI Trade Currency Conversion |
13:30:04 - 19-Mar-26 |
| Unknown* | 5 | €19.60555 | SI Trade Currency Conversion |
13:30:04 - 19-Mar-26 |
| Unknown* | 0 | €18.96045 | SI Trade Currency Conversion |
13:30:04 - 19-Mar-26 |
| Unknown* | 0 | €18.96045 | SI Trade Currency Conversion |
13:30:04 - 19-Mar-26 |
| Unknown* | 265 | €19.88626 | Currency Conversion Negotiated Trade |
19:14:43 - 18-Mar-26 |
| Unknown* | 265 | €19.87992 | Currency Conversion Negotiated Trade |
19:11:39 - 18-Mar-26 |
| Unknown* | 0 | €19.79497 | SI Trade Currency Conversion |
19:05:58 - 18-Mar-26 |
| Unknown* | 82 | €19.87357 | Currency Conversion Negotiated Trade |
19:01:35 - 18-Mar-26 |
| Unknown* | 0 | €19.89031 | SI Trade Currency Conversion |
18:49:57 - 18-Mar-26 |
| Unknown* | 0 | €19.93364 | SI Trade Currency Conversion |
17:54:21 - 18-Mar-26 |
| Unknown* | 0 | €19.89897 | SI Trade Currency Conversion |
17:52:21 - 18-Mar-26 |
| Unknown* | 0 | €19.85564 | SI Trade Currency Conversion |
17:37:50 - 18-Mar-26 |
| Unknown* | 8 | €19.85564 | SI Trade Currency Conversion |
17:37:50 - 18-Mar-26 |
| Unknown* | 8 | €19.85564 | SI Trade Currency Conversion |
17:37:49 - 18-Mar-26 |
| Unknown* | 8 | €19.85564 | SI Trade Currency Conversion |
17:37:49 - 18-Mar-26 |
| Unknown* | 5 | €19.85564 | SI Trade Currency Conversion |
17:37:48 - 18-Mar-26 |
| Unknown* | 0 | €19.88164 | SI Trade Currency Conversion |
16:47:43 - 18-Mar-26 |
| Unknown* | 1 | €19.97697 | SI Trade Currency Conversion |
14:05:50 - 18-Mar-26 |
| Unknown* | 0 | €19.95097 | SI Trade Currency Conversion |
14:04:11 - 18-Mar-26 |
| Unknown* | 0 | €20.05498 | SI Trade Currency Conversion |
14:01:49 - 18-Mar-26 |
| Unknown* | 446 | €19.99301 | Currency Conversion Negotiated Trade |
13:40:42 - 18-Mar-26 |
| Unknown* | 230 | €20.09457 | Currency Conversion Negotiated Trade |
13:33:59 - 18-Mar-26 |
| Unknown* | 0 | €20.82632 | SI Trade Currency Conversion |
13:06:26 - 18-Mar-26 |
| Unknown* | 0 | €20.66165 | SI Trade Currency Conversion |
19:33:12 - 17-Mar-26 |
| Unknown* | 0 | €20.66165 | SI Trade Currency Conversion |
19:33:08 - 17-Mar-26 |
| Unknown* | 1 | €20.71026 | SI Trade Currency Conversion |
19:10:56 - 17-Mar-26 |
| Unknown* | 4 | €20.4405 | SI Trade Currency Conversion |
16:50:28 - 17-Mar-26 |
| Unknown* | 57 | €20.6355 | Currency Conversion Negotiated Trade |
15:12:46 - 17-Mar-26 |
| Unknown* | 1 | €20.78858 | SI Trade Currency Conversion |
13:57:45 - 17-Mar-26 |
| Unknown* | 0 | €21.19756 | SI Trade Currency Conversion |
13:30:38 - 17-Mar-26 |
| Unknown* | 0 | €21.02352 | SI Trade Currency Conversion |
13:30:01 - 17-Mar-26 |
| Unknown* | 1 | €20.44921 | SI Trade Currency Conversion |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | €21.02352 | SI Trade Currency Conversion |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | €21.02352 | SI Trade Currency Conversion |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | €20.44921 | SI Trade Currency Conversion |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | €21.07169 | SI Trade Currency Conversion |
19:00:46 - 16-Mar-26 |
| Unknown* | 0 | €20.73972 | SI Trade Currency Conversion |
16:50:20 - 16-Mar-26 |
| Unknown* | 0 | €20.73972 | SI Trade Currency Conversion |
16:50:18 - 16-Mar-26 |
| Unknown* | 22 | €20.71597 | Currency Conversion Negotiated Trade |
16:14:44 - 16-Mar-26 |
| Unknown* | 0 | €21.01054 | SI Trade Currency Conversion |
15:47:54 - 16-Mar-26 |
| Unknown* | 0 | €20.96686 | SI Trade Currency Conversion |
15:35:23 - 16-Mar-26 |
| Unknown* | 0 | €21.02801 | SI Trade Currency Conversion |
15:27:51 - 16-Mar-26 |
| Unknown* | 0 | €21.02801 | SI Trade Currency Conversion |
15:27:50 - 16-Mar-26 |
| Unknown* | 250 | €21.03833 | Currency Conversion Negotiated Trade |
14:22:28 - 16-Mar-26 |
| Unknown* | 624 | €21.0228 | Currency Conversion Negotiated Trade |
14:19:14 - 16-Mar-26 |
| Unknown* | 0 | €21.3163 | SI Trade Currency Conversion |
13:31:15 - 16-Mar-26 |
| Unknown* | 0 | €20.69603 | SI Trade Currency Conversion |
12:05:25 - 16-Mar-26 |
| Unknown* | 0 | €20.69603 | SI Trade Currency Conversion |
12:05:25 - 16-Mar-26 |
| Unknown* | 1 | €20.09324 | SI Trade Currency Conversion |
12:05:25 - 16-Mar-26 |
| Unknown* | 0 | €20.69603 | SI Trade Currency Conversion |
12:05:25 - 16-Mar-26 |
| Unknown* | 0 | €20.69603 | SI Trade Currency Conversion |
12:05:25 - 16-Mar-26 |
| Unknown* | 1,314 | €20.74621 | Currency Conversion Negotiated Trade |
16:25:47 - 13-Mar-26 |
| Unknown* | 2 | €20.74116 | SI Trade Currency Conversion |
15:44:29 - 13-Mar-26 |
| Unknown* | 0 | €20.85417 | SI Trade Currency Conversion |
15:36:40 - 13-Mar-26 |
| Unknown* | 3 | €20.86286 | SI Trade Currency Conversion |
15:36:40 - 13-Mar-26 |
| Unknown* | 1 | €20.86286 | SI Trade Currency Conversion |
15:36:39 - 13-Mar-26 |
| Unknown* | 548 | €21.15224 | Currency Conversion Negotiated Trade |
15:08:26 - 13-Mar-26 |
| Unknown* | 100 | €21.63156 | Currency Conversion Negotiated Trade |
14:01:40 - 13-Mar-26 |
| Unknown* | 0 | €21.44529 | SI Trade Currency Conversion |
13:31:49 - 13-Mar-26 |
| Unknown* | 0 | €21.44529 | SI Trade Currency Conversion |
13:31:49 - 13-Mar-26 |
| Unknown* | 0 | €21.44529 | SI Trade Currency Conversion |
13:31:46 - 13-Mar-26 |
| Unknown* | 1 | €21.44529 | SI Trade Currency Conversion |
13:31:46 - 13-Mar-26 |
| Unknown* | 2 | €20.83679 | SI Trade Currency Conversion |
13:31:46 - 13-Mar-26 |
| Unknown* | 0 | €20.83679 | SI Trade Currency Conversion |
13:31:46 - 13-Mar-26 |
| Unknown* | 1 | €21.42201 | SI Trade Currency Conversion |
18:34:22 - 12-Mar-26 |
| Unknown* | 0 | €21.37001 | SI Trade Currency Conversion |
17:18:32 - 12-Mar-26 |
| Unknown* | 0 | €21.40467 | SI Trade Currency Conversion |
16:01:47 - 12-Mar-26 |
| Unknown* | 0 | €21.20536 | SI Trade Currency Conversion |
15:40:52 - 12-Mar-26 |
| Unknown* | 3 | €21.21403 | SI Trade Currency Conversion |
15:40:52 - 12-Mar-26 |
| Unknown* | 2 | €21.22269 | SI Trade Currency Conversion |
15:40:51 - 12-Mar-26 |
| Unknown* | 0 | €20.91939 | SI Trade Currency Conversion |
15:17:36 - 12-Mar-26 |
| Unknown* | 0 | €21.04937 | SI Trade Currency Conversion |
15:08:07 - 12-Mar-26 |
| Unknown* | 1 | €21.04937 | SI Trade Currency Conversion |
15:08:07 - 12-Mar-26 |
| Unknown* | 1 | €21.06978 | SI Trade Currency Conversion |
18:40:35 - 11-Mar-26 |
| Unknown* | 3 | €21.06978 | SI Trade Currency Conversion |
18:40:33 - 11-Mar-26 |
| Unknown* | 1 | €21.06978 | SI Trade Currency Conversion |
18:40:30 - 11-Mar-26 |
| Unknown* | 50 | €21.14502 | Currency Conversion Negotiated Trade |
16:28:38 - 11-Mar-26 |
| Unknown* | 1 | €21.06118 | SI Trade Currency Conversion |
16:27:09 - 11-Mar-26 |
| Unknown* | 1 | €21.04399 | SI Trade Currency Conversion |
16:27:07 - 11-Mar-26 |
| Unknown* | 53 | €21.12168 | Currency Conversion Negotiated Trade |
16:22:44 - 11-Mar-26 |
| Unknown* | 0 | €21.46521 | SI Trade Currency Conversion |
15:10:27 - 11-Mar-26 |
| Unknown* | 500 | €21.08027 | Currency Conversion Negotiated Trade |
14:35:48 - 11-Mar-26 |
| Unknown* | 1 | €21.0182 | SI Trade Currency Conversion |
14:24:35 - 11-Mar-26 |
| Unknown* | 0 | €20.93223 | SI Trade Currency Conversion |
14:10:33 - 11-Mar-26 |
| Unknown* | 32 | €20.9344 | Currency Conversion Negotiated Trade |
14:06:49 - 11-Mar-26 |
| Unknown* | 0 | €20.5368 | SI Trade Currency Conversion |
14:04:48 - 11-Mar-26 |
| Unknown* | 0 | €20.95802 | SI Trade Currency Conversion |
14:02:29 - 11-Mar-26 |
| Unknown* | 663 | €20.75158 | Currency Conversion Negotiated Trade |
13:56:47 - 11-Mar-26 |
| Unknown* | 0 | €21.07837 | SI Trade Currency Conversion |
13:56:32 - 11-Mar-26 |
| Unknown* | 0 | €21.07837 | SI Trade Currency Conversion |
13:56:32 - 11-Mar-26 |
| Unknown* | 0 | €21.32373 | SI Trade Currency Conversion |
17:10:10 - 10-Mar-26 |
| Unknown* | 1,360 | €21.12129 | Currency Conversion Negotiated Trade |
16:24:27 - 10-Mar-26 |
| Unknown* | 135 | €21.10696 | Currency Conversion Negotiated Trade |
16:14:57 - 10-Mar-26 |
| Unknown* | 1,361 | €21.09437 | Currency Conversion Negotiated Trade |
16:14:18 - 10-Mar-26 |
| Unknown* | 1,361 | €21.0979 | Currency Conversion Negotiated Trade |
16:13:19 - 10-Mar-26 |
| Unknown* | 1,360 | €21.10845 | Currency Conversion Negotiated Trade |
16:12:11 - 10-Mar-26 |
| Unknown* | 1,359 | €21.12996 | Currency Conversion Negotiated Trade |
16:08:17 - 10-Mar-26 |
| Unknown* | 546 | €21.13914 | Currency Conversion Negotiated Trade |
16:02:34 - 10-Mar-26 |
| Unknown* | 546 | €21.16007 | Currency Conversion Negotiated Trade |
16:01:46 - 10-Mar-26 |
| Unknown* | 546 | €21.15373 | Currency Conversion Negotiated Trade |
16:00:59 - 10-Mar-26 |
| Unknown* | 16 | €21.10113 | Currency Conversion Negotiated Trade |
15:53:45 - 10-Mar-26 |
| Unknown* | 273 | €21.12757 | Currency Conversion Negotiated Trade |
15:51:42 - 10-Mar-26 |
| Unknown* | 546 | €21.14022 | Currency Conversion Negotiated Trade |
15:51:01 - 10-Mar-26 |
| Unknown* | 546 | €21.15674 | Currency Conversion Negotiated Trade |
15:50:17 - 10-Mar-26 |
| Unknown* | 272 | €21.17591 | Currency Conversion Negotiated Trade |
15:47:55 - 10-Mar-26 |
| Unknown* | 0 | €21.16871 | SI Trade Currency Conversion |
14:51:50 - 10-Mar-26 |