| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 823 | €13.94726 | Currency Conversion Negotiated Trade |
14:57:39 - 06-Jun-25 |
| Unknown* | 25 | €13.88311 | Currency Conversion Negotiated Trade |
14:32:22 - 06-Jun-25 |
| Unknown* | 25,375 | €13.74454 | Currency Conversion Negotiated Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 71 | €13.07 | Currency Conversion Negotiated Trade |
20:47:08 - 30-May-25 |
| Unknown* | 91 | €13.10849 | Currency Conversion Negotiated Trade |
16:25:44 - 30-May-25 |
| Unknown* | 91 | €13.11488 | Currency Conversion Negotiated Trade |
16:23:08 - 30-May-25 |
| Unknown* | 94 | €13.25341 | Currency Conversion Negotiated Trade |
16:27:16 - 29-May-25 |
| Unknown* | 907 | €13.3092 | Currency Conversion Negotiated Trade |
15:50:35 - 26-May-25 |
| Unknown* | 25,375 | €12.51568 | Currency Conversion Negotiated Trade |
14:36:51 - 22-May-25 |
| Unknown* | 209 | €12.5374 | Currency Conversion Negotiated Trade |
14:31:57 - 20-May-25 |
| Unknown* | 18 | €12.55464 | Currency Conversion Negotiated Trade |
14:31:38 - 20-May-25 |
| Unknown* | 159 | €12.54124 | Currency Conversion Negotiated Trade |
15:18:30 - 16-May-25 |
| Unknown* | 2,933 | €12.7744 | Currency Conversion Negotiated Trade |
16:06:57 - 15-May-25 |
| Unknown* | 1,906 | €13.02614 | Currency Conversion Negotiated Trade |
14:49:26 - 14-May-25 |
| Unknown* | 17 | €13.31417 | Currency Conversion Negotiated Trade |
17:42:17 - 13-May-25 |
| Unknown* | 16 | €12.79737 | Currency Conversion Negotiated Trade |
15:48:50 - 12-May-25 |
| Unknown* | 48 | €13.09087 | Currency Conversion Negotiated Trade |
14:34:49 - 12-May-25 |
| Unknown* | 100 | €12.23526 | Currency Conversion OTC Trade |
17:21:41 - 09-May-25 |
| Unknown* | 25 | €12.10325 | Currency Conversion Negotiated Trade |
15:04:47 - 09-May-25 |
| Unknown* | 1,295 | €12.07063 | Currency Conversion Negotiated Trade |
14:31:47 - 09-May-25 |
| Unknown* | 25,375 | €12.0568 | Currency Conversion Negotiated Trade |
14:48:00 - 08-May-25 |
| Unknown* | 302 | €12.12202 | Currency Conversion Negotiated Trade |
16:29:29 - 07-May-25 |
| Unknown* | 979 | €11.98913 | Currency Conversion Negotiated Trade |
14:41:20 - 06-May-25 |
| Unknown* | 49 | €11.92985 | Currency Conversion Negotiated Trade |
15:24:49 - 05-May-25 |
| Unknown* | 98 | €11.91713 | Currency Conversion Negotiated Trade |
15:23:04 - 05-May-25 |
| Unknown* | 75 | €12.20517 | Currency Conversion Negotiated Trade |
17:36:35 - 02-May-25 |
| Unknown* | 72 | €12.12735 | Currency Conversion Negotiated Trade |
15:43:28 - 02-May-25 |
| Unknown* | 100 | €11.63718 | Currency Conversion OTC Trade |
15:56:34 - 30-Apr-25 |
| Unknown* | 90 | €11.84056 | Currency Conversion OTC Trade |
15:17:36 - 29-Apr-25 |
| Unknown* | 300 | €11.84056 | Currency Conversion OTC Trade |
15:17:36 - 29-Apr-25 |
| Unknown* | 200 | €11.84934 | Currency Conversion OTC Trade |
15:17:30 - 29-Apr-25 |
| Unknown* | 200 | €11.84934 | Currency Conversion OTC Trade |
15:17:26 - 29-Apr-25 |
| Unknown* | 210 | €11.85812 | Currency Conversion OTC Trade |
15:17:25 - 29-Apr-25 |
| Unknown* | 637 | €11.81033 | Currency Conversion Negotiated Trade |
15:52:34 - 28-Apr-25 |
| Unknown* | 696 | €11.86495 | Currency Conversion Negotiated Trade |
15:21:51 - 28-Apr-25 |
| Unknown* | 692 | €12.20706 | Currency Conversion Negotiated Trade |
17:45:43 - 25-Apr-25 |
| Unknown* | 46 | €12.14477 | Currency Conversion Negotiated Trade |
17:15:31 - 25-Apr-25 |
| Unknown* | 196 | €12.08908 | Currency Conversion Negotiated Trade |
20:47:11 - 24-Apr-25 |
| Unknown* | 11 | €12.06558 | Currency Conversion Negotiated Trade |
20:43:00 - 24-Apr-25 |
| Unknown* | 95 | €12.30012 | Currency Conversion Negotiated Trade |
15:13:57 - 24-Apr-25 |
| Unknown* | 25,375 | €12.37408 | Currency Conversion Negotiated Trade |
14:38:00 - 24-Apr-25 |
| Unknown* | 346 | €11.38054 | Currency Conversion Negotiated Trade |
19:18:31 - 23-Apr-25 |
| Unknown* | 509 | €11.34931 | Currency Conversion Negotiated Trade |
19:07:23 - 23-Apr-25 |
| Unknown* | 1,590 | €11.34744 | Currency Conversion Negotiated Trade |
19:01:38 - 23-Apr-25 |
| Unknown* | 1,560 | €11.34597 | Currency Conversion Negotiated Trade |
19:01:22 - 23-Apr-25 |
| Unknown* | 200 | €11.25763 | Currency Conversion Negotiated Trade |
16:00:50 - 23-Apr-25 |
| Unknown* | 100 | €11.30405 | Currency Conversion Negotiated Trade |
15:59:32 - 23-Apr-25 |
| Unknown* | 10 | €10.47704 | Currency Conversion Negotiated Trade |
16:57:32 - 22-Apr-25 |
| Unknown* | 56 | €10.41079 | Currency Conversion Negotiated Trade |
15:10:07 - 22-Apr-25 |
| Unknown* | 22 | €9.954909 | Currency Conversion Negotiated Trade |
19:30:14 - 21-Apr-25 |
| Unknown* | 584 | €9.898781 | Currency Conversion Negotiated Trade |
18:58:01 - 21-Apr-25 |
| Unknown* | 568 | €9.976231 | Currency Conversion Negotiated Trade |
18:47:47 - 21-Apr-25 |
| Unknown* | 576 | €10.03042 | Currency Conversion Negotiated Trade |
18:41:44 - 21-Apr-25 |
| Unknown* | 576 | €10.0349 | Currency Conversion Negotiated Trade |
18:32:11 - 21-Apr-25 |
| Unknown* | 576 | €10.03047 | Currency Conversion Negotiated Trade |
18:29:26 - 21-Apr-25 |
| Unknown* | 544 | €10.5867 | Currency Conversion Negotiated Trade |
17:20:21 - 17-Apr-25 |
| Unknown* | 2,217 | €10.41944 | Currency Conversion Negotiated Trade |
16:03:45 - 17-Apr-25 |
| Unknown* | 18 | €10.48198 | Currency Conversion Negotiated Trade |
15:08:21 - 17-Apr-25 |
| Unknown* | 49 | €10.61659 | Currency Conversion OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 48 | €10.61659 | Currency Conversion OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 25,375 | €10.58162 | Currency Conversion Negotiated Trade |
14:47:27 - 17-Apr-25 |
| Unknown* | 219 | €10.6122 | Currency Conversion Negotiated Trade |
14:42:44 - 17-Apr-25 |
| Unknown* | 28 | €10.57977 | Currency Conversion Negotiated Trade |
14:33:32 - 17-Apr-25 |
| Unknown* | 2,771 | €10.42828 | Currency Conversion Negotiated Trade |
18:57:46 - 16-Apr-25 |
| Unknown* | 1,088 | €10.56964 | Currency Conversion Negotiated Trade |
18:37:08 - 16-Apr-25 |
| Unknown* | 109 | €10.6322 | Currency Conversion Negotiated Trade |
17:55:22 - 16-Apr-25 |
| Unknown* | 109 | €10.63562 | Currency Conversion Negotiated Trade |
17:53:33 - 16-Apr-25 |
| Unknown* | 12 | €10.706 | Currency Conversion Negotiated Trade |
16:21:34 - 16-Apr-25 |
| Unknown* | 39 | €10.58804 | Currency Conversion Negotiated Trade |
14:40:51 - 16-Apr-25 |
| Unknown* | 823 | €10.47951 | Currency Conversion Negotiated Trade |
17:10:11 - 15-Apr-25 |
| Unknown* | 165 | €10.5385 | Currency Conversion Negotiated Trade |
16:03:05 - 15-Apr-25 |
| Unknown* | 165 | €10.55762 | Currency Conversion Negotiated Trade |
16:02:25 - 15-Apr-25 |
| Unknown* | 1,316 | €10.59944 | Currency Conversion Negotiated Trade |
15:13:54 - 15-Apr-25 |
| Unknown* | 1,098 | €10.4855 | Currency Conversion Negotiated Trade |
14:31:35 - 15-Apr-25 |
| Unknown* | 540 | €10.52927 | Currency Conversion Negotiated Trade |
16:10:00 - 14-Apr-25 |
| Unknown* | 2,324 | €9.826885 | Currency Conversion Negotiated Trade |
20:55:41 - 10-Apr-25 |
| Unknown* | 576 | €10.02143 | Currency Conversion Negotiated Trade |
17:11:56 - 10-Apr-25 |
| Unknown* | 580 | €9.983013 | Currency Conversion Negotiated Trade |
16:58:34 - 10-Apr-25 |
| Unknown* | 2,307 | €10.06091 | Currency Conversion Negotiated Trade |
16:54:26 - 10-Apr-25 |
| Unknown* | 20 | €10.38365 | Currency Conversion Negotiated Trade |
16:22:28 - 10-Apr-25 |
| Unknown* | 20 | €10.66588 | Currency Conversion Negotiated Trade |
15:42:56 - 10-Apr-25 |
| Unknown* | 276 | €10.41886 | Currency Conversion Negotiated Trade |
14:35:09 - 10-Apr-25 |
| Unknown* | 25,375 | €10.67937 | Currency Conversion Negotiated Trade |
14:32:00 - 10-Apr-25 |
| Unknown* | 165 | €10.54873 | Currency Conversion Negotiated Trade |
18:43:41 - 09-Apr-25 |
| Unknown* | 165 | €10.54768 | Currency Conversion Negotiated Trade |
18:43:29 - 09-Apr-25 |
| Unknown* | 123 | €9.457998 | Currency Conversion Negotiated Trade |
17:22:53 - 09-Apr-25 |
| Unknown* | 1,188 | €9.684233 | Currency Conversion Negotiated Trade |
19:08:39 - 08-Apr-25 |
| Unknown* | 553 | €10.4044 | Currency Conversion Negotiated Trade |
15:21:02 - 08-Apr-25 |
| Unknown* | 559 | €10.2795 | Currency Conversion Negotiated Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 173 | €10.00619 | Currency Conversion Negotiated Trade |
17:12:04 - 07-Apr-25 |
| Unknown* | 54 | €10.39831 | Currency Conversion Negotiated Trade |
15:33:31 - 07-Apr-25 |
| Unknown* | 2,253 | €10.38052 | Currency Conversion Negotiated Trade |
15:32:38 - 07-Apr-25 |
| Unknown* | 1,189 | €9.800867 | Currency Conversion Negotiated Trade |
19:55:36 - 04-Apr-25 |
| Unknown* | 20 | €9.864844 | Currency Conversion Negotiated Trade |
18:25:50 - 04-Apr-25 |
| Unknown* | 10 | €10.22657 | Currency Conversion Negotiated Trade |
16:56:30 - 04-Apr-25 |
| Unknown* | 204 | €10.24389 | Currency Conversion Negotiated Trade |
16:54:31 - 04-Apr-25 |
| Unknown* | 421 | €10.25789 | Currency Conversion Negotiated Trade |
16:51:30 - 04-Apr-25 |
| Unknown* | 228 | €10.1619 | Currency Conversion Negotiated Trade |
16:33:16 - 04-Apr-25 |
| Unknown* | 58 | €10.1266 | Currency Conversion Negotiated Trade |
16:31:02 - 04-Apr-25 |
| Unknown* | 58 | €10.12894 | Currency Conversion Negotiated Trade |
16:29:21 - 04-Apr-25 |
| Unknown* | 70 | €10.2334 | Currency Conversion Negotiated Trade |
16:25:36 - 04-Apr-25 |
| Unknown* | 50 | €11.96453 | Currency Conversion Negotiated Trade |
15:07:28 - 03-Apr-25 |
| Unknown* | 6,230 | €11.74248 | Currency Conversion Negotiated Trade |
14:50:16 - 03-Apr-25 |
| Unknown* | 25,375 | €11.92821 | Currency Conversion Negotiated Trade |
14:31:14 - 03-Apr-25 |
| Unknown* | 100 | €12.35162 | Currency Conversion OTC Trade |
20:53:51 - 31-Mar-25 |
| Unknown* | 100 | €12.35162 | Currency Conversion OTC Trade |
20:53:51 - 31-Mar-25 |
| Unknown* | 22 | €12.44787 | Currency Conversion Negotiated Trade |
19:22:09 - 31-Mar-25 |
| Unknown* | 400 | €12.31942 | Currency Conversion OTC Trade |
17:33:00 - 31-Mar-25 |
| Unknown* | 12 | €12.31333 | Currency Conversion Negotiated Trade |
15:09:46 - 31-Mar-25 |
| Unknown* | 164 | €12.14636 | Currency Conversion Negotiated Trade |
14:41:23 - 31-Mar-25 |
| Unknown* | 1,786 | €13.34572 | Currency Conversion Negotiated Trade |
13:35:21 - 28-Mar-25 |
| Unknown* | 240 | €13.56062 | Currency Conversion Negotiated Trade |
19:43:15 - 27-Mar-25 |
| Unknown* | 1,000 | €13.51654 | Currency Conversion Negotiated Trade |
18:24:46 - 27-Mar-25 |
| Unknown* | 25,375 | €13.65205 | Currency Conversion Negotiated Trade |
13:42:28 - 27-Mar-25 |
| Unknown* | 969 | €13.86362 | Currency Conversion Negotiated Trade |
17:54:55 - 26-Mar-25 |
| Unknown* | 2,000 | €13.90028 | Currency Conversion Negotiated Trade |
15:04:38 - 26-Mar-25 |
| Unknown* | 2,599 | €13.79763 | Currency Conversion Negotiated Trade |
14:51:25 - 26-Mar-25 |
| Unknown* | 1 | €14.02042 | Currency Conversion Negotiated Trade |
14:17:16 - 26-Mar-25 |
| Unknown* | 2,000 | €14.09348 | Currency Conversion Negotiated Trade |
14:06:59 - 26-Mar-25 |
| Unknown* | 406 | €14.58959 | Currency Conversion Negotiated Trade |
18:03:01 - 24-Mar-25 |
| Unknown* | 321 | €14.79533 | Currency Conversion Negotiated Trade |
14:26:13 - 24-Mar-25 |
| Unknown* | 2,000 | €14.70891 | Currency Conversion Negotiated Trade |
13:37:52 - 24-Mar-25 |
| Unknown* | 856 | €14.52123 | Currency Conversion Negotiated Trade |
13:32:01 - 24-Mar-25 |
| Unknown* | 2,000 | €14.3333 | Currency Conversion Negotiated Trade |
18:47:10 - 20-Mar-25 |
| Unknown* | 600 | €14.30121 | Currency Conversion OTC Trade |
18:39:55 - 20-Mar-25 |
| Unknown* | 30 | €14.4729 | Currency Conversion Negotiated Trade |
16:44:22 - 20-Mar-25 |
| Unknown* | 100 | €14.67258 | Currency Conversion OTC Trade |
14:51:34 - 20-Mar-25 |
| Unknown* | 100 | €14.67258 | Currency Conversion OTC Trade |
14:51:34 - 20-Mar-25 |
| Unknown* | 100 | €14.67258 | Currency Conversion OTC Trade |
14:51:34 - 20-Mar-25 |
| Unknown* | 400 | €14.67579 | Currency Conversion OTC Trade |
14:51:34 - 20-Mar-25 |
| Unknown* | 100 | €14.6679 | Currency Conversion OTC Trade |
14:51:34 - 20-Mar-25 |
| Unknown* | 25,375 | €14.67717 | Currency Conversion Negotiated Trade |
13:42:00 - 20-Mar-25 |
| Unknown* | 2,000 | €14.55387 | Currency Conversion Negotiated Trade |
13:36:14 - 20-Mar-25 |
| Unknown* | 2,000 | €14.57032 | Currency Conversion Negotiated Trade |
13:35:52 - 20-Mar-25 |
| Unknown* | 2,000 | €13.9746 | Currency Conversion Negotiated Trade |
19:13:12 - 18-Mar-25 |
| Unknown* | 2,000 | €13.97745 | Currency Conversion Negotiated Trade |
19:12:42 - 18-Mar-25 |
| Unknown* | 1,306 | €13.7833 | Currency Conversion Negotiated Trade |
18:15:09 - 18-Mar-25 |
| Unknown* | 423 | €13.86734 | Currency Conversion Negotiated Trade |
17:44:59 - 18-Mar-25 |
| Unknown* | 430 | €13.56746 | Currency Conversion Negotiated Trade |
13:33:28 - 18-Mar-25 |
| Unknown* | 1,743 | €13.55267 | Currency Conversion Negotiated Trade |
13:33:16 - 18-Mar-25 |
| Unknown* | 873 | €13.47174 | Currency Conversion Negotiated Trade |
19:46:13 - 14-Mar-25 |
| Unknown* | 89 | €13.11017 | Currency Conversion Negotiated Trade |
18:29:23 - 14-Mar-25 |
| Unknown* | 90 | €13.15418 | Currency Conversion Negotiated Trade |
15:27:28 - 14-Mar-25 |
| Unknown* | 966 | €13.11082 | Currency Conversion Negotiated Trade |
14:24:04 - 14-Mar-25 |
| Unknown* | 400 | €13.04971 | Currency Conversion OTC Trade |
19:55:00 - 13-Mar-25 |
| Unknown* | 600 | €13.04971 | Currency Conversion OTC Trade |
19:55:00 - 13-Mar-25 |
| Unknown* | 100 | €13.04971 | Currency Conversion OTC Trade |
19:55:00 - 13-Mar-25 |
| Unknown* | 1,000 | €13.04971 | Currency Conversion OTC Trade |
19:53:06 - 13-Mar-25 |
| Unknown* | 100 | €13.05893 | Currency Conversion OTC Trade |
19:53:06 - 13-Mar-25 |
| Unknown* | 16 | €13.01482 | Currency Conversion Negotiated Trade |
19:41:25 - 13-Mar-25 |
| Unknown* | 1,306 | €12.70268 | Currency Conversion Negotiated Trade |
18:26:12 - 13-Mar-25 |
| Unknown* | 25,375 | €12.3669 | Currency Conversion Negotiated Trade |
17:05:00 - 13-Mar-25 |
| Unknown* | 759 | €10.7457 | Currency Conversion Negotiated Trade |
17:17:32 - 11-Mar-25 |
| Unknown* | 866 | €10.88887 | Currency Conversion Negotiated Trade |
15:43:25 - 10-Mar-25 |
| Unknown* | 61 | €10.93732 | Currency Conversion Negotiated Trade |
14:26:44 - 10-Mar-25 |
| Unknown* | 1 | €11.69352 | Currency Conversion Negotiated Trade |
14:40:59 - 07-Mar-25 |
| Unknown* | 25,375 | €11.8836 | Currency Conversion Negotiated Trade |
14:36:00 - 06-Mar-25 |
| Unknown* | 2,757 | €11.41651 | Currency Conversion Negotiated Trade |
14:41:05 - 05-Mar-25 |
| Unknown* | 109 | €11.02591 | Currency Conversion Negotiated Trade |
17:18:16 - 04-Mar-25 |
| Unknown* | 109 | €10.81114 | Currency Conversion Negotiated Trade |
15:19:35 - 04-Mar-25 |
| Unknown* | 108 | €10.8864 | Currency Conversion Negotiated Trade |
15:15:50 - 04-Mar-25 |
| Unknown* | 64 | €11.92982 | Currency Conversion Negotiated Trade |
16:04:19 - 03-Mar-25 |
| Unknown* | 2,758 | €12.05739 | Currency Conversion Negotiated Trade |
14:41:10 - 03-Mar-25 |
| Unknown* | 100 | €12.27099 | Currency Conversion Negotiated Trade |
18:28:15 - 27-Feb-25 |
| Unknown* | 25,375 | €11.86794 | Currency Conversion Negotiated Trade |
14:35:20 - 27-Feb-25 |