| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €16.42474 | Currency Conversion Negotiated Trade |
16:45:50 - 17-Sep-25 |
| Unknown* | 20 | €16.32466 | Currency Conversion Negotiated Trade |
15:35:55 - 17-Sep-25 |
| Unknown* | 278 | €16.48992 | Currency Conversion Negotiated Trade |
16:50:48 - 15-Sep-25 |
| Unknown* | 35 | €16.30763 | Currency Conversion Negotiated Trade |
14:56:51 - 15-Sep-25 |
| Unknown* | 71 | €16.22452 | Currency Conversion Negotiated Trade |
14:34:20 - 15-Sep-25 |
| Unknown* | 196 | €15.95836 | Currency Conversion Negotiated Trade |
19:37:28 - 11-Sep-25 |
| Unknown* | 2,000 | €15.89735 | Currency Conversion Negotiated Trade |
15:04:28 - 11-Sep-25 |
| Unknown* | 25,375 | €15.8837 | Currency Conversion Negotiated Trade |
14:40:00 - 11-Sep-25 |
| Unknown* | 55 | €15.69901 | Currency Conversion Negotiated Trade |
17:19:41 - 10-Sep-25 |
| Unknown* | 1,000 | €15.63508 | Currency Conversion Negotiated Trade |
14:35:34 - 10-Sep-25 |
| Unknown* | 10 | €15.62447 | Currency Conversion Negotiated Trade |
20:39:00 - 09-Sep-25 |
| Unknown* | 1,000 | €15.67339 | Currency Conversion Negotiated Trade |
14:50:27 - 09-Sep-25 |
| Unknown* | 700 | €15.25847 | Currency Conversion Negotiated Trade |
16:04:09 - 08-Sep-25 |
| Unknown* | 75 | €15.24295 | Currency Conversion Negotiated Trade |
14:36:52 - 08-Sep-25 |
| Unknown* | 1,000 | €15.24192 | Currency Conversion Negotiated Trade |
18:38:04 - 05-Sep-25 |
| Unknown* | 240 | €14.96572 | Currency Conversion Negotiated Trade |
17:16:36 - 04-Sep-25 |
| Unknown* | 25,375 | €15.46751 | Currency Conversion Negotiated Trade |
14:52:52 - 04-Sep-25 |
| Unknown* | 50 | €15.39166 | Currency Conversion Negotiated Trade |
14:42:15 - 04-Sep-25 |
| Unknown* | 154 | €14.66476 | Currency Conversion Negotiated Trade |
20:00:48 - 02-Sep-25 |
| Unknown* | 130 | €14.41437 | Currency Conversion OTC Trade |
17:18:29 - 02-Sep-25 |
| Unknown* | 20 | €14.62885 | Currency Conversion Negotiated Trade |
16:30:58 - 02-Sep-25 |
| Unknown* | 154 | €14.92135 | Currency Conversion Negotiated Trade |
18:58:50 - 29-Aug-25 |
| Unknown* | 200 | €14.64497 | Currency Conversion Negotiated Trade |
15:20:57 - 29-Aug-25 |
| Unknown* | 200 | €14.61243 | Currency Conversion Negotiated Trade |
19:39:54 - 28-Aug-25 |
| Unknown* | 16 | €14.66342 | Currency Conversion Negotiated Trade |
17:04:44 - 28-Aug-25 |
| Unknown* | 240 | €14.6375 | Currency Conversion Negotiated Trade |
16:13:56 - 28-Aug-25 |
| Unknown* | 25,375 | €14.66197 | Currency Conversion Negotiated Trade |
15:06:30 - 28-Aug-25 |
| Unknown* | 331 | €14.52618 | Currency Conversion Negotiated Trade |
14:33:39 - 28-Aug-25 |
| Unknown* | 100 | €14.46702 | Currency Conversion OTC Trade |
16:03:58 - 27-Aug-25 |
| Unknown* | 400 | €14.47562 | Currency Conversion OTC Trade |
16:03:58 - 27-Aug-25 |
| Unknown* | 65 | €14.53042 | Currency Conversion Negotiated Trade |
14:33:33 - 27-Aug-25 |
| Unknown* | 1 | €14.68899 | Currency Conversion Negotiated Trade |
19:30:04 - 26-Aug-25 |
| Unknown* | 483 | €14.55243 | Currency Conversion Negotiated Trade |
16:11:47 - 26-Aug-25 |
| Unknown* | 324 | €14.45351 | Currency Conversion Negotiated Trade |
14:53:04 - 26-Aug-25 |
| Unknown* | 25,375 | €13.96162 | Currency Conversion Negotiated Trade |
14:54:01 - 21-Aug-25 |
| Unknown* | 413 | €13.8088 | Currency Conversion Negotiated Trade |
14:31:19 - 21-Aug-25 |
| Unknown* | 667 | €14.05246 | Currency Conversion Negotiated Trade |
16:18:39 - 20-Aug-25 |
| Unknown* | 194 | €14.20754 | Currency Conversion Negotiated Trade |
14:31:51 - 20-Aug-25 |
| Unknown* | 50 | €14.32685 | Currency Conversion Negotiated Trade |
16:17:42 - 19-Aug-25 |
| Unknown* | 302 | €14.53081 | Currency Conversion Negotiated Trade |
20:41:11 - 18-Aug-25 |
| Unknown* | 21 | €14.53599 | Currency Conversion Negotiated Trade |
20:21:06 - 18-Aug-25 |
| Unknown* | 100 | €14.43751 | Currency Conversion Negotiated Trade |
14:52:28 - 18-Aug-25 |
| Unknown* | 311 | €14.71001 | Currency Conversion Negotiated Trade |
15:53:12 - 15-Aug-25 |
| Unknown* | 300 | €14.55662 | Currency Conversion Negotiated Trade |
15:34:20 - 14-Aug-25 |
| Unknown* | 25,375 | €14.66785 | Currency Conversion Negotiated Trade |
14:50:34 - 14-Aug-25 |
| Unknown* | 41 | €14.70189 | Currency Conversion Negotiated Trade |
16:01:59 - 11-Aug-25 |
| Unknown* | 586 | €14.77454 | Currency Conversion Negotiated Trade |
14:34:11 - 11-Aug-25 |
| Unknown* | 587 | €14.75493 | Currency Conversion Negotiated Trade |
14:33:04 - 11-Aug-25 |
| Unknown* | 159 | €14.18306 | Currency Conversion Negotiated Trade |
16:10:32 - 07-Aug-25 |
| Unknown* | 159 | €14.17516 | Currency Conversion Negotiated Trade |
16:08:23 - 07-Aug-25 |
| Unknown* | 159 | €14.18267 | Currency Conversion Negotiated Trade |
16:06:28 - 07-Aug-25 |
| Unknown* | 399 | €14.17555 | Currency Conversion Negotiated Trade |
16:04:42 - 07-Aug-25 |
| Unknown* | 119 | €14.34785 | Currency Conversion Negotiated Trade |
15:15:42 - 07-Aug-25 |
| Unknown* | 25,375 | €14.51575 | Currency Conversion Negotiated Trade |
14:53:13 - 07-Aug-25 |
| Unknown* | 77 | €14.64407 | Currency Conversion Negotiated Trade |
14:47:08 - 06-Aug-25 |
| Unknown* | 140 | €14.68268 | Currency Conversion Negotiated Trade |
14:30:12 - 06-Aug-25 |
| Unknown* | 58 | €14.71084 | Currency Conversion Negotiated Trade |
19:14:06 - 05-Aug-25 |
| Unknown* | 77 | €14.46511 | Currency Conversion Negotiated Trade |
14:42:36 - 05-Aug-25 |
| Unknown* | 205 | €14.22054 | Currency Conversion Negotiated Trade |
14:33:53 - 05-Aug-25 |
| Unknown* | 2,223 | €14.4236 | Currency Conversion Negotiated Trade |
14:31:47 - 01-Aug-25 |
| Unknown* | 200 | €14.55063 | Currency Conversion Negotiated Trade |
14:33:32 - 31-Jul-25 |
| Unknown* | 156 | €14.77422 | Currency Conversion Negotiated Trade |
14:34:59 - 29-Jul-25 |
| Unknown* | 300 | €14.3572 | Currency Conversion OTC Trade |
15:00:55 - 28-Jul-25 |
| Unknown* | 100 | €14.35448 | Currency Conversion OTC Trade |
15:00:55 - 28-Jul-25 |
| Unknown* | 200 | €15.32687 | Currency Conversion Negotiated Trade |
15:59:18 - 24-Jul-25 |
| Unknown* | 100 | €15.38274 | Currency Conversion Negotiated Trade |
15:48:01 - 24-Jul-25 |
| Unknown* | 521 | €15.34721 | Currency Conversion Negotiated Trade |
15:31:24 - 24-Jul-25 |
| Unknown* | 25,375 | €15.30119 | Currency Conversion Negotiated Trade |
14:37:00 - 24-Jul-25 |
| Unknown* | 4 | €15.14708 | Currency Conversion Negotiated Trade |
16:37:04 - 23-Jul-25 |
| Unknown* | 100 | €15.24258 | Currency Conversion OTC Trade |
14:30:33 - 23-Jul-25 |
| Unknown* | 150 | €15.18069 | Currency Conversion Negotiated Trade |
16:55:23 - 22-Jul-25 |
| Unknown* | 200 | €14.71527 | Currency Conversion Negotiated Trade |
15:37:25 - 18-Jul-25 |
| Unknown* | 25,375 | €14.59389 | Currency Conversion Negotiated Trade |
14:40:00 - 17-Jul-25 |
| Unknown* | 43 | €14.44484 | Currency Conversion Negotiated Trade |
15:21:34 - 14-Jul-25 |
| Unknown* | 25,375 | €14.92023 | Currency Conversion Negotiated Trade |
14:38:00 - 10-Jul-25 |
| Unknown* | 830 | €14.64383 | Currency Conversion Negotiated Trade |
15:33:55 - 09-Jul-25 |
| Unknown* | 1,591 | €15.16316 | Currency Conversion Negotiated Trade |
19:16:55 - 08-Jul-25 |
| Unknown* | 1,868 | €15.17018 | Currency Conversion Negotiated Trade |
18:20:08 - 08-Jul-25 |
| Unknown* | 2,000 | €15.13972 | Currency Conversion Negotiated Trade |
18:18:05 - 08-Jul-25 |
| Unknown* | 2,000 | €15.22328 | Currency Conversion Negotiated Trade |
18:14:53 - 08-Jul-25 |
| Unknown* | 2,000 | €15.22328 | Currency Conversion Negotiated Trade |
18:13:24 - 08-Jul-25 |
| Unknown* | 2,307 | €15.42289 | Currency Conversion Negotiated Trade |
18:06:23 - 08-Jul-25 |
| Unknown* | 2,324 | €15.49175 | Currency Conversion Negotiated Trade |
18:03:41 - 08-Jul-25 |
| Unknown* | 96 | €15.44744 | Currency Conversion Negotiated Trade |
20:50:12 - 07-Jul-25 |
| Unknown* | 36 | €15.60764 | Currency Conversion Negotiated Trade |
18:54:52 - 04-Jul-25 |
| Unknown* | 2,000 | €15.50981 | Currency Conversion Negotiated Trade |
15:10:01 - 04-Jul-25 |
| Unknown* | 2,000 | €15.54093 | Currency Conversion Negotiated Trade |
16:32:36 - 03-Jul-25 |
| Unknown* | 2,000 | €15.53815 | Currency Conversion Negotiated Trade |
16:32:09 - 03-Jul-25 |
| Unknown* | 123 | €15.59236 | Currency Conversion Negotiated Trade |
14:46:17 - 03-Jul-25 |
| Unknown* | 25,375 | €15.74839 | Currency Conversion Negotiated Trade |
14:42:30 - 03-Jul-25 |
| Unknown* | 200 | €15.57804 | Currency Conversion OTC Trade |
19:14:54 - 02-Jul-25 |
| Unknown* | 400 | €15.58652 | Currency Conversion OTC Trade |
17:36:46 - 02-Jul-25 |
| Unknown* | 100 | €15.59499 | Currency Conversion OTC Trade |
17:36:45 - 02-Jul-25 |
| Unknown* | 580 | €16.08117 | Currency Conversion Negotiated Trade |
16:38:26 - 02-Jul-25 |
| Unknown* | 192 | €16.19627 | Currency Conversion Negotiated Trade |
16:16:56 - 02-Jul-25 |
| Unknown* | 50 | €16.22388 | Currency Conversion Negotiated Trade |
16:12:24 - 02-Jul-25 |
| Unknown* | 3,180 | €15.83915 | Currency Conversion Negotiated Trade |
15:31:16 - 02-Jul-25 |
| Unknown* | 200 | €15.72289 | Currency Conversion Negotiated Trade |
14:47:19 - 02-Jul-25 |
| Unknown* | 288 | €15.27261 | Currency Conversion Negotiated Trade |
16:25:29 - 30-Jun-25 |
| Unknown* | 150 | €15.21758 | Currency Conversion Negotiated Trade |
16:20:14 - 30-Jun-25 |
| Unknown* | 44 | €15.19437 | Currency Conversion Negotiated Trade |
16:11:50 - 30-Jun-25 |
| Unknown* | 461 | €14.92266 | Currency Conversion Negotiated Trade |
20:57:27 - 27-Jun-25 |
| Unknown* | 39 | €14.93723 | Currency Conversion Negotiated Trade |
15:57:37 - 27-Jun-25 |
| Unknown* | 1,014 | €14.89507 | Currency Conversion Negotiated Trade |
15:10:43 - 27-Jun-25 |
| Unknown* | 194 | €14.91101 | Currency Conversion Negotiated Trade |
14:33:21 - 27-Jun-25 |
| Unknown* | 124 | €14.9532 | Currency Conversion Negotiated Trade |
14:32:42 - 27-Jun-25 |
| Unknown* | 200 | €14.79435 | Currency Conversion OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 100 | €14.79435 | Currency Conversion OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 100 | €14.78811 | Currency Conversion OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 100 | €14.79084 | Currency Conversion OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 79 | €14.73098 | Currency Conversion Negotiated Trade |
15:44:56 - 26-Jun-25 |
| Unknown* | 314 | €14.70876 | Currency Conversion Negotiated Trade |
15:36:51 - 26-Jun-25 |
| Unknown* | 400 | €14.73976 | Currency Conversion Negotiated Trade |
15:29:44 - 26-Jun-25 |
| Unknown* | 25,375 | €14.59668 | Currency Conversion Negotiated Trade |
14:36:30 - 26-Jun-25 |
| Unknown* | 83 | €14.10072 | Currency Conversion Negotiated Trade |
15:45:31 - 25-Jun-25 |
| Unknown* | 44 | €14.15389 | Currency Conversion OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 100 | €14.12808 | Currency Conversion OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 9 | €13.71071 | Currency Conversion Negotiated Trade |
19:37:58 - 23-Jun-25 |
| Unknown* | 2,102 | €14.00222 | Currency Conversion Negotiated Trade |
15:54:04 - 19-Jun-25 |
| Unknown* | 25,375 | €13.57469 | Currency Conversion Negotiated Trade |
14:51:00 - 19-Jun-25 |
| Unknown* | 98 | €13.55294 | Currency Conversion Negotiated Trade |
17:38:39 - 18-Jun-25 |
| Unknown* | 1,786 | €13.64366 | Currency Conversion Negotiated Trade |
16:06:30 - 16-Jun-25 |
| Unknown* | 16 | €13.21711 | Currency Conversion Negotiated Trade |
14:34:39 - 13-Jun-25 |
| Unknown* | 53 | €13.63595 | Currency Conversion Negotiated Trade |
17:46:36 - 12-Jun-25 |
| Unknown* | 32 | €13.61651 | Currency Conversion Negotiated Trade |
17:35:38 - 12-Jun-25 |
| Unknown* | 150 | €13.62482 | Currency Conversion Negotiated Trade |
17:35:02 - 12-Jun-25 |
| Unknown* | 100 | €13.63763 | Currency Conversion Negotiated Trade |
17:33:41 - 12-Jun-25 |
| Unknown* | 25,375 | €13.66217 | Currency Conversion Negotiated Trade |
14:42:01 - 12-Jun-25 |
| Unknown* | 444 | €13.68681 | Currency Conversion Negotiated Trade |
15:53:34 - 10-Jun-25 |
| Unknown* | 584 | €13.71151 | Currency Conversion Negotiated Trade |
15:12:49 - 10-Jun-25 |
| Unknown* | 69 | €13.69746 | Currency Conversion Negotiated Trade |
15:06:08 - 10-Jun-25 |
| Unknown* | 42 | €14.02462 | Currency Conversion Negotiated Trade |
16:17:49 - 09-Jun-25 |
| Unknown* | 823 | €13.94726 | Currency Conversion Negotiated Trade |
14:57:39 - 06-Jun-25 |
| Unknown* | 25 | €13.88311 | Currency Conversion Negotiated Trade |
14:32:22 - 06-Jun-25 |
| Unknown* | 25,375 | €13.74454 | Currency Conversion Negotiated Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 71 | €13.07 | Currency Conversion Negotiated Trade |
20:47:08 - 30-May-25 |
| Unknown* | 91 | €13.10849 | Currency Conversion Negotiated Trade |
16:25:44 - 30-May-25 |
| Unknown* | 91 | €13.11488 | Currency Conversion Negotiated Trade |
16:23:08 - 30-May-25 |
| Unknown* | 94 | €13.25341 | Currency Conversion Negotiated Trade |
16:27:16 - 29-May-25 |
| Unknown* | 907 | €13.3092 | Currency Conversion Negotiated Trade |
15:50:35 - 26-May-25 |
| Unknown* | 25,375 | €12.51568 | Currency Conversion Negotiated Trade |
14:36:51 - 22-May-25 |
| Unknown* | 209 | €12.5374 | Currency Conversion Negotiated Trade |
14:31:57 - 20-May-25 |
| Unknown* | 18 | €12.55464 | Currency Conversion Negotiated Trade |
14:31:38 - 20-May-25 |
| Unknown* | 159 | €12.54124 | Currency Conversion Negotiated Trade |
15:18:30 - 16-May-25 |
| Unknown* | 2,933 | €12.7744 | Currency Conversion Negotiated Trade |
16:06:57 - 15-May-25 |
| Unknown* | 1,906 | €13.02614 | Currency Conversion Negotiated Trade |
14:49:26 - 14-May-25 |
| Unknown* | 17 | €13.31417 | Currency Conversion Negotiated Trade |
17:42:17 - 13-May-25 |
| Unknown* | 16 | €12.79737 | Currency Conversion Negotiated Trade |
15:48:50 - 12-May-25 |
| Unknown* | 48 | €13.09087 | Currency Conversion Negotiated Trade |
14:34:49 - 12-May-25 |
| Unknown* | 100 | €12.23526 | Currency Conversion OTC Trade |
17:21:41 - 09-May-25 |
| Unknown* | 25 | €12.10325 | Currency Conversion Negotiated Trade |
15:04:47 - 09-May-25 |
| Unknown* | 1,295 | €12.07063 | Currency Conversion Negotiated Trade |
14:31:47 - 09-May-25 |
| Unknown* | 25,375 | €12.0568 | Currency Conversion Negotiated Trade |
14:48:00 - 08-May-25 |
| Unknown* | 302 | €12.12202 | Currency Conversion Negotiated Trade |
16:29:29 - 07-May-25 |
| Unknown* | 979 | €11.98913 | Currency Conversion Negotiated Trade |
14:41:20 - 06-May-25 |
| Unknown* | 49 | €11.92985 | Currency Conversion Negotiated Trade |
15:24:49 - 05-May-25 |
| Unknown* | 98 | €11.91713 | Currency Conversion Negotiated Trade |
15:23:04 - 05-May-25 |
| Unknown* | 75 | €12.20517 | Currency Conversion Negotiated Trade |
17:36:35 - 02-May-25 |
| Unknown* | 72 | €12.12735 | Currency Conversion Negotiated Trade |
15:43:28 - 02-May-25 |
| Unknown* | 100 | €11.63718 | Currency Conversion OTC Trade |
15:56:34 - 30-Apr-25 |
| Unknown* | 90 | €11.84056 | Currency Conversion OTC Trade |
15:17:36 - 29-Apr-25 |
| Unknown* | 300 | €11.84056 | Currency Conversion OTC Trade |
15:17:36 - 29-Apr-25 |
| Unknown* | 200 | €11.84934 | Currency Conversion OTC Trade |
15:17:30 - 29-Apr-25 |
| Unknown* | 200 | €11.84934 | Currency Conversion OTC Trade |
15:17:26 - 29-Apr-25 |
| Unknown* | 210 | €11.85812 | Currency Conversion OTC Trade |
15:17:25 - 29-Apr-25 |
| Unknown* | 637 | €11.81033 | Currency Conversion Negotiated Trade |
15:52:34 - 28-Apr-25 |
| Unknown* | 696 | €11.86495 | Currency Conversion Negotiated Trade |
15:21:51 - 28-Apr-25 |
| Unknown* | 692 | €12.20706 | Currency Conversion Negotiated Trade |
17:45:43 - 25-Apr-25 |
| Unknown* | 46 | €12.14477 | Currency Conversion Negotiated Trade |
17:15:31 - 25-Apr-25 |
| Unknown* | 196 | €12.08908 | Currency Conversion Negotiated Trade |
20:47:11 - 24-Apr-25 |
| Unknown* | 11 | €12.06558 | Currency Conversion Negotiated Trade |
20:43:00 - 24-Apr-25 |
| Unknown* | 95 | €12.30012 | Currency Conversion Negotiated Trade |
15:13:57 - 24-Apr-25 |
| Unknown* | 25,375 | €12.37408 | Currency Conversion Negotiated Trade |
14:38:00 - 24-Apr-25 |
| Unknown* | 346 | €11.38054 | Currency Conversion Negotiated Trade |
19:18:31 - 23-Apr-25 |
| Unknown* | 509 | €11.34931 | Currency Conversion Negotiated Trade |
19:07:23 - 23-Apr-25 |
| Unknown* | 1,590 | €11.34744 | Currency Conversion Negotiated Trade |
19:01:38 - 23-Apr-25 |
| Unknown* | 1,560 | €11.34597 | Currency Conversion Negotiated Trade |
19:01:22 - 23-Apr-25 |
| Unknown* | 200 | €11.25763 | Currency Conversion Negotiated Trade |
16:00:50 - 23-Apr-25 |
| Unknown* | 100 | €11.30405 | Currency Conversion Negotiated Trade |
15:59:32 - 23-Apr-25 |
| Unknown* | 10 | €10.47704 | Currency Conversion Negotiated Trade |
16:57:32 - 22-Apr-25 |
| Unknown* | 56 | €10.41079 | Currency Conversion Negotiated Trade |
15:10:07 - 22-Apr-25 |
| Unknown* | 22 | €9.954909 | Currency Conversion Negotiated Trade |
19:30:14 - 21-Apr-25 |
| Unknown* | 584 | €9.898781 | Currency Conversion Negotiated Trade |
18:58:01 - 21-Apr-25 |
| Unknown* | 568 | €9.976231 | Currency Conversion Negotiated Trade |
18:47:47 - 21-Apr-25 |
| Unknown* | 576 | €10.03042 | Currency Conversion Negotiated Trade |
18:41:44 - 21-Apr-25 |
| Unknown* | 576 | €10.0349 | Currency Conversion Negotiated Trade |
18:32:11 - 21-Apr-25 |
| Unknown* | 576 | €10.03047 | Currency Conversion Negotiated Trade |
18:29:26 - 21-Apr-25 |
| Unknown* | 544 | €10.5867 | Currency Conversion Negotiated Trade |
17:20:21 - 17-Apr-25 |
| Unknown* | 2,217 | €10.41944 | Currency Conversion Negotiated Trade |
16:03:45 - 17-Apr-25 |
| Unknown* | 18 | €10.48198 | Currency Conversion Negotiated Trade |
15:08:21 - 17-Apr-25 |
| Unknown* | 49 | €10.61659 | Currency Conversion OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 48 | €10.61659 | Currency Conversion OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 25,375 | €10.58162 | Currency Conversion Negotiated Trade |
14:47:27 - 17-Apr-25 |
| Unknown* | 219 | €10.6122 | Currency Conversion Negotiated Trade |
14:42:44 - 17-Apr-25 |
| Unknown* | 28 | €10.57977 | Currency Conversion Negotiated Trade |
14:33:32 - 17-Apr-25 |
| Unknown* | 2,771 | €10.42828 | Currency Conversion Negotiated Trade |
18:57:46 - 16-Apr-25 |
| Unknown* | 1,088 | €10.56964 | Currency Conversion Negotiated Trade |
18:37:08 - 16-Apr-25 |
| Unknown* | 109 | €10.6322 | Currency Conversion Negotiated Trade |
17:55:22 - 16-Apr-25 |
| Unknown* | 109 | €10.63562 | Currency Conversion Negotiated Trade |
17:53:33 - 16-Apr-25 |
| Unknown* | 12 | €10.706 | Currency Conversion Negotiated Trade |
16:21:34 - 16-Apr-25 |