| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 25.40547 | 25.40547 | 25.40547 | 25.40547 | 774 |
| 26th Feb 2026 (Thu) | 24.90385 | 24.90385 | 24.90385 | 24.90385 | 1,360 |
| 25th Feb 2026 (Wed) | 25.58338 | 25.58338 | 25.58338 | 25.58338 | 838 |
| 24th Feb 2026 (Tue) | 25.02867 | 25.02867 | 25.02867 | 25.02867 | 1,116 |
| 23rd Feb 2026 (Mon) | 23.46214 | 23.46214 | 23.46214 | 23.46214 | 369 |
| 20th Feb 2026 (Fri) | 22.85428 | 22.85428 | 22.85428 | 22.85428 | 34 |
| 19th Feb 2026 (Thu) | 22.13585 | 22.13585 | 22.13585 | 22.13585 | 150 |
| 18th Feb 2026 (Wed) | 22.54719 | 22.54719 | 22.54719 | 22.54719 | 104 |
| 17th Feb 2026 (Tue) | 22.18536 | 22.18536 | 22.18536 | 22.18536 | 32 |
| 16th Feb 2026 (Mon) | 22.41595 | 22.41595 | 22.41595 | 22.41595 | 0 |
| 13th Feb 2026 (Fri) | 22.41595 | 22.41595 | 22.41595 | 22.41595 | 126 |
| 12th Feb 2026 (Thu) | 23.80506 | 23.80506 | 23.80506 | 23.80506 | 98 |
| 11th Feb 2026 (Wed) | 24.13243 | 24.13243 | 24.13243 | 24.13243 | 659 |
| 10th Feb 2026 (Tue) | 23.58254 | 23.58254 | 23.58254 | 23.58254 | 79 |
| 9th Feb 2026 (Mon) | 24.17936 | 24.17936 | 24.17936 | 24.17936 | 1,323 |
| 6th Feb 2026 (Fri) | 23.19822 | 23.19822 | 23.19822 | 23.19822 | 981 |
| 5th Feb 2026 (Thu) | 21.95087 | 21.95087 | 21.95087 | 21.95087 | 946 |
| 4th Feb 2026 (Wed) | 23.46002 | 23.46002 | 23.46002 | 23.46002 | 2,210 |
| 3rd Feb 2026 (Tue) | 24.83385 | 24.83385 | 24.83385 | 24.83385 | 35 |
| 2nd Feb 2026 (Mon) | 24.09874 | 24.09874 | 24.09874 | 24.09874 | 222 |
| 30th Jan 2026 (Fri) | 24.38297 | 24.38297 | 24.38297 | 24.38297 | 519 |
| 29th Jan 2026 (Thu) | 26.56654 | 26.56654 | 26.56654 | 26.56654 | 524 |
| 28th Jan 2026 (Wed) | 25.40816 | 25.40816 | 25.40816 | 25.40816 | 752 |
| 27th Jan 2026 (Tue) | 25.68677 | 25.68677 | 25.68677 | 25.68677 | 2,207 |
| 26th Jan 2026 (Mon) | 25.91757 | 25.91757 | 25.91757 | 25.91757 | 837 |
| 23rd Jan 2026 (Fri) | 24.69075 | 24.69075 | 24.69075 | 24.69075 | 626 |
| 22nd Jan 2026 (Thu) | 24.36569 | 24.36569 | 24.36569 | 24.36569 | 27,550 |
| 21st Jan 2026 (Wed) | 25.48134 | 25.48134 | 25.48134 | 25.48134 | 76 |
| 20th Jan 2026 (Tue) | 25.2705 | 25.2705 | 25.2705 | 25.2705 | 589 |
| 19th Jan 2026 (Mon) | 25.03246 | 25.03246 | 25.03246 | 25.03246 | 390 |
| 16th Jan 2026 (Fri) | 24.7687 | 24.7687 | 24.7687 | 24.7687 | 78 |
| 15th Jan 2026 (Thu) | 25.77912 | 25.77912 | 25.77912 | 25.77912 | 25,515 |
| 14th Jan 2026 (Wed) | 25.42346 | 25.42346 | 25.42346 | 25.42346 | 1,014 |
| 13th Jan 2026 (Tue) | 25.07954 | 25.07954 | 25.07954 | 25.07954 | 353 |
| 12th Jan 2026 (Mon) | 24.94286 | 24.94286 | 24.94286 | 24.94286 | 242 |
| 9th Jan 2026 (Fri) | 24.38766 | 24.38766 | 24.38766 | 24.38766 | 1,126 |
| 8th Jan 2026 (Thu) | 23.42568 | 23.42568 | 23.42568 | 23.42568 | 26,137 |
| 7th Jan 2026 (Wed) | 22.92534 | 22.92534 | 22.92534 | 22.92534 | 296 |
| 6th Jan 2026 (Tue) | 24.61221 | 24.61221 | 24.61221 | 24.61221 | 3,050 |
| 5th Jan 2026 (Mon) | 24.24305 | 24.24305 | 24.24305 | 24.24305 | 331 |
| 2nd Jan 2026 (Fri) | 22.73394 | 22.73394 | 22.73394 | 22.73394 | 267 |
| 1st Jan 2026 (Thu) | 22.88847 | 22.88847 | 22.88847 | 22.88847 | 0 |