| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 14.92023 | 14.92023 | 14.92023 | 14.92023 | 0 |
| 10th Jul 2025 (Thu) | 14.92023 | 14.92023 | 14.92023 | 14.92023 | 25,375 |
| 9th Jul 2025 (Wed) | 14.64383 | 14.64383 | 14.64383 | 14.64383 | 830 |
| 8th Jul 2025 (Tue) | 15.44744 | 15.44744 | 15.44744 | 15.44744 | 0 |
| 7th Jul 2025 (Mon) | 15.60764 | 15.60764 | 15.60764 | 15.60764 | 0 |
| 4th Jul 2025 (Fri) | 15.50981 | 15.50981 | 15.50981 | 15.50981 | 2,000 |
| 3rd Jul 2025 (Thu) | 15.54093 | 15.54093 | 15.54093 | 15.54093 | 29,498 |
| 2nd Jul 2025 (Wed) | 16.08117 | 16.08117 | 16.08117 | 16.08117 | 4,902 |
| 1st Jul 2025 (Tue) | 15.27261 | 15.27261 | 15.27261 | 15.27261 | 0 |
| 30th Jun 2025 (Mon) | 15.27261 | 15.27261 | 15.27261 | 15.27261 | 482 |
| 27th Jun 2025 (Fri) | 14.93723 | 14.93723 | 14.93723 | 14.93723 | 1,371 |
| 26th Jun 2025 (Thu) | 14.73098 | 14.73098 | 14.73098 | 14.73098 | 26,668 |
| 25th Jun 2025 (Wed) | 14.10072 | 14.10072 | 14.10072 | 14.10072 | 227 |
| 24th Jun 2025 (Tue) | 13.71071 | 13.71071 | 13.71071 | 13.71071 | 0 |
| 23rd Jun 2025 (Mon) | 14.00222 | 14.00222 | 14.00222 | 14.00222 | 0 |
| 20th Jun 2025 (Fri) | 14.00222 | 14.00222 | 14.00222 | 14.00222 | 0 |
| 19th Jun 2025 (Thu) | 14.00222 | 14.00222 | 14.00222 | 14.00222 | 27,477 |
| 18th Jun 2025 (Wed) | 13.64366 | 13.64366 | 13.64366 | 13.64366 | 0 |
| 17th Jun 2025 (Tue) | 13.64366 | 13.64366 | 13.64366 | 13.64366 | 0 |
| 16th Jun 2025 (Mon) | 13.64366 | 13.64366 | 13.64366 | 13.64366 | 2,657 |
| 13th Jun 2025 (Fri) | 13.21711 | 13.21711 | 13.21711 | 13.21711 | 16 |
| 12th Jun 2025 (Thu) | 13.66217 | 13.66217 | 13.66217 | 13.66217 | 25,375 |
| 11th Jun 2025 (Wed) | 13.68681 | 13.68681 | 13.68681 | 13.68681 | 0 |
| 10th Jun 2025 (Tue) | 13.68681 | 13.68681 | 13.68681 | 13.68681 | 1,097 |
| 9th Jun 2025 (Mon) | 14.02462 | 14.02462 | 14.02462 | 14.02462 | 42 |
| 6th Jun 2025 (Fri) | 13.94726 | 13.94726 | 13.94726 | 13.94726 | 848 |
| 5th Jun 2025 (Thu) | 13.74454 | 13.74454 | 13.74454 | 13.74454 | 25,375 |
| 4th Jun 2025 (Wed) | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 3rd Jun 2025 (Tue) | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 2nd Jun 2025 (Mon) | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 30th May 2025 (Fri) | 13.10849 | 13.10849 | 13.10849 | 13.10849 | 182 |
| 29th May 2025 (Thu) | 13.25341 | 13.25341 | 13.25341 | 13.25341 | 94 |
| 28th May 2025 (Wed) | 13.45023 | 13.45023 | 13.45023 | 13.45023 | 0 |
| 27th May 2025 (Tue) | 13.45023 | 13.45023 | 13.45023 | 13.45023 | 1,973 |
| 26th May 2025 (Mon) | 12.51568 | 12.51568 | 12.51568 | 12.51568 | 0 |
| 23rd May 2025 (Fri) | 12.51568 | 12.51568 | 12.51568 | 12.51568 | 0 |
| 22nd May 2025 (Thu) | 12.51568 | 12.51568 | 12.51568 | 12.51568 | 25,375 |
| 21st May 2025 (Wed) | 12.5374 | 12.5374 | 12.5374 | 12.5374 | 0 |
| 20th May 2025 (Tue) | 12.5374 | 12.5374 | 12.5374 | 12.5374 | 227 |
| 19th May 2025 (Mon) | 12.54124 | 12.54124 | 12.54124 | 12.54124 | 0 |
| 16th May 2025 (Fri) | 12.54124 | 12.54124 | 12.54124 | 12.54124 | 159 |
| 15th May 2025 (Thu) | 12.7744 | 12.7744 | 12.7744 | 12.7744 | 28,308 |
| 14th May 2025 (Wed) | 13.02614 | 13.02614 | 13.02614 | 13.02614 | 1,906 |
| 13th May 2025 (Tue) | 12.79737 | 12.79737 | 12.79737 | 12.79737 | 0 |