| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 16.42474 | 16.42474 | 16.42474 | 16.42474 | 90 |
| 16th Sep 2025 (Tue) | 16.48992 | 16.48992 | 16.48992 | 16.48992 | 0 |
| 15th Sep 2025 (Mon) | 16.48992 | 16.48992 | 16.48992 | 16.48992 | 384 |
| 12th Sep 2025 (Fri) | 15.95836 | 15.95836 | 15.95836 | 15.95836 | 0 |
| 11th Sep 2025 (Thu) | 15.89735 | 15.89735 | 15.89735 | 15.89735 | 27,375 |
| 10th Sep 2025 (Wed) | 15.63508 | 15.63508 | 15.63508 | 15.63508 | 1,000 |
| 9th Sep 2025 (Tue) | 15.67339 | 15.67339 | 15.67339 | 15.67339 | 1,000 |
| 8th Sep 2025 (Mon) | 15.25847 | 15.25847 | 15.25847 | 15.25847 | 775 |
| 5th Sep 2025 (Fri) | 14.96572 | 14.96572 | 14.96572 | 14.96572 | 0 |
| 4th Sep 2025 (Thu) | 15.46751 | 15.46751 | 15.46751 | 15.46751 | 25,425 |
| 3rd Sep 2025 (Wed) | 14.66476 | 14.66476 | 14.66476 | 14.66476 | 0 |
| 2nd Sep 2025 (Tue) | 14.62885 | 14.62885 | 14.62885 | 14.62885 | 150 |
| 1st Sep 2025 (Mon) | 14.92135 | 14.92135 | 14.92135 | 14.92135 | 0 |
| 29th Aug 2025 (Fri) | 14.64497 | 14.64497 | 14.64497 | 14.64497 | 200 |
| 28th Aug 2025 (Thu) | 14.66342 | 14.66342 | 14.66342 | 14.66342 | 25,962 |
| 27th Aug 2025 (Wed) | 14.53042 | 14.53042 | 14.53042 | 14.53042 | 565 |
| 26th Aug 2025 (Tue) | 14.55243 | 14.55243 | 14.55243 | 14.55243 | 807 |
| 25th Aug 2025 (Mon) | 13.96162 | 13.96162 | 13.96162 | 13.96162 | 0 |
| 22nd Aug 2025 (Fri) | 13.96162 | 13.96162 | 13.96162 | 13.96162 | 0 |
| 21st Aug 2025 (Thu) | 13.96162 | 13.96162 | 13.96162 | 13.96162 | 25,788 |
| 20th Aug 2025 (Wed) | 14.05246 | 14.05246 | 14.05246 | 14.05246 | 861 |
| 19th Aug 2025 (Tue) | 14.32685 | 14.32685 | 14.32685 | 14.32685 | 50 |
| 18th Aug 2025 (Mon) | 14.43751 | 14.43751 | 14.43751 | 14.43751 | 100 |
| 15th Aug 2025 (Fri) | 14.71001 | 14.71001 | 14.71001 | 14.71001 | 311 |
| 14th Aug 2025 (Thu) | 14.55662 | 14.55662 | 14.55662 | 14.55662 | 25,675 |
| 13th Aug 2025 (Wed) | 14.70189 | 14.70189 | 14.70189 | 14.70189 | 0 |
| 12th Aug 2025 (Tue) | 14.70189 | 14.70189 | 14.70189 | 14.70189 | 0 |
| 11th Aug 2025 (Mon) | 14.70189 | 14.70189 | 14.70189 | 14.70189 | 1,214 |
| 8th Aug 2025 (Fri) | 14.18306 | 14.18306 | 14.18306 | 14.18306 | 0 |
| 7th Aug 2025 (Thu) | 14.18306 | 14.18306 | 14.18306 | 14.18306 | 26,370 |
| 6th Aug 2025 (Wed) | 14.64407 | 14.64407 | 14.64407 | 14.64407 | 217 |
| 5th Aug 2025 (Tue) | 14.46511 | 14.46511 | 14.46511 | 14.46511 | 282 |
| 4th Aug 2025 (Mon) | 14.4236 | 14.4236 | 14.4236 | 14.4236 | 0 |
| 1st Aug 2025 (Fri) | 14.4236 | 14.4236 | 14.4236 | 14.4236 | 2,223 |
| 31st Jul 2025 (Thu) | 14.55063 | 14.55063 | 14.55063 | 14.55063 | 200 |
| 30th Jul 2025 (Wed) | 14.77422 | 14.77422 | 14.77422 | 14.77422 | 0 |
| 29th Jul 2025 (Tue) | 14.77422 | 14.77422 | 14.77422 | 14.77422 | 156 |
| 28th Jul 2025 (Mon) | 15.32687 | 15.32687 | 15.32687 | 15.32687 | 400 |
| 25th Jul 2025 (Fri) | 15.32687 | 15.32687 | 15.32687 | 15.32687 | 0 |
| 24th Jul 2025 (Thu) | 15.32687 | 15.32687 | 15.32687 | 15.32687 | 26,196 |
| 23rd Jul 2025 (Wed) | 15.14708 | 15.14708 | 15.14708 | 15.14708 | 104 |
| 22nd Jul 2025 (Tue) | 15.18069 | 15.18069 | 15.18069 | 15.18069 | 150 |
| 21st Jul 2025 (Mon) | 14.71527 | 14.71527 | 14.71527 | 14.71527 | 0 |
| 18th Jul 2025 (Fri) | 14.71527 | 14.71527 | 14.71527 | 14.71527 | 200 |