| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 9.826885 | 9.826885 | 9.826885 | 9.826885 | 0 |
| 10th Apr 2025 (Thu) | 10.02143 | 10.02143 | 10.02143 | 10.02143 | 29,154 |
| 9th Apr 2025 (Wed) | 9.684233 | 9.684233 | 9.684233 | 9.684233 | 0 |
| 8th Apr 2025 (Tue) | 10.10913 | 10.10913 | 10.10913 | 10.10913 | 1,453 |
| 7th Apr 2025 (Mon) | 10.00619 | 10.00619 | 10.00619 | 10.00619 | 2,480 |
| 4th Apr 2025 (Fri) | 10.22657 | 10.22657 | 10.22657 | 10.22657 | 1,284 |
| 3rd Apr 2025 (Thu) | 11.96453 | 11.96453 | 11.96453 | 11.96453 | 31,655 |
| 2nd Apr 2025 (Wed) | 12.44787 | 12.44787 | 12.44787 | 12.44787 | 0 |
| 1st Apr 2025 (Tue) | 12.44787 | 12.44787 | 12.44787 | 12.44787 | 0 |
| 31st Mar 2025 (Mon) | 12.31333 | 12.31333 | 12.31333 | 12.31333 | 576 |
| 28th Mar 2025 (Fri) | 13.34572 | 13.34572 | 13.34572 | 13.34572 | 1,786 |
| 27th Mar 2025 (Thu) | 13.65205 | 13.65205 | 13.65205 | 13.65205 | 25,375 |
| 26th Mar 2025 (Wed) | 13.90028 | 13.90028 | 13.90028 | 13.90028 | 6,600 |
| 25th Mar 2025 (Tue) | 14.58959 | 14.58959 | 14.58959 | 14.58959 | 0 |
| 24th Mar 2025 (Mon) | 14.79533 | 14.79533 | 14.79533 | 14.79533 | 3,177 |
| 21st Mar 2025 (Fri) | 14.3333 | 14.3333 | 14.3333 | 14.3333 | 0 |
| 20th Mar 2025 (Thu) | 14.4729 | 14.4729 | 14.4729 | 14.4729 | 30,805 |
| 19th Mar 2025 (Wed) | 13.9746 | 13.9746 | 13.9746 | 13.9746 | 0 |
| 18th Mar 2025 (Tue) | 13.56746 | 13.56746 | 13.56746 | 13.56746 | 2,173 |
| 17th Mar 2025 (Mon) | 13.47174 | 13.47174 | 13.47174 | 13.47174 | 0 |
| 14th Mar 2025 (Fri) | 13.15418 | 13.15418 | 13.15418 | 13.15418 | 1,056 |
| 13th Mar 2025 (Thu) | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 0 |
| 12th Mar 2025 (Wed) | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 0 |
| 11th Mar 2025 (Tue) | 10.88887 | 10.88887 | 10.88887 | 10.88887 | 0 |
| 10th Mar 2025 (Mon) | 10.88887 | 10.88887 | 10.88887 | 10.88887 | 927 |
| 7th Mar 2025 (Fri) | 11.69352 | 11.69352 | 11.69352 | 11.69352 | 1 |
| 6th Mar 2025 (Thu) | 11.8836 | 11.8836 | 11.8836 | 11.8836 | 25,375 |
| 5th Mar 2025 (Wed) | 11.41651 | 11.41651 | 11.41651 | 11.41651 | 2,757 |
| 4th Mar 2025 (Tue) | 10.81114 | 10.81114 | 10.81114 | 10.81114 | 217 |
| 3rd Mar 2025 (Mon) | 11.92982 | 11.92982 | 11.92982 | 11.92982 | 2,822 |
| 28th Feb 2025 (Fri) | 12.27099 | 12.27099 | 12.27099 | 12.27099 | 0 |
| 27th Feb 2025 (Thu) | 11.86794 | 11.86794 | 11.86794 | 11.86794 | 25,375 |
| 26th Feb 2025 (Wed) | 12.03354 | 12.03354 | 12.03354 | 12.03354 | 125 |
| 25th Feb 2025 (Tue) | 11.53406 | 11.53406 | 11.53406 | 11.53406 | 1,040 |
| 24th Feb 2025 (Mon) | 11.74694 | 11.74694 | 11.74694 | 11.74694 | 100 |
| 21st Feb 2025 (Fri) | 12.09162 | 12.09162 | 12.09162 | 12.09162 | 696 |
| 20th Feb 2025 (Thu) | 12.73745 | 12.73745 | 12.73745 | 12.73745 | 25,575 |
| 19th Feb 2025 (Wed) | 13.11274 | 13.11274 | 13.11274 | 13.11274 | 0 |
| 18th Feb 2025 (Tue) | 13.11274 | 13.11274 | 13.11274 | 13.11274 | 17 |
| 17th Feb 2025 (Mon) | 13.1975 | 13.1975 | 13.1975 | 13.1975 | 0 |
| 14th Feb 2025 (Fri) | 12.63278 | 12.63278 | 12.63278 | 12.63278 | 0 |