| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 13.94726 | 13.94726 | 13.94726 | 13.94726 | 848 |
| 5th Jun 2025 (Thu) | 13.74454 | 13.74454 | 13.74454 | 13.74454 | 25,375 |
| 4th Jun 2025 (Wed) | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 3rd Jun 2025 (Tue) | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 2nd Jun 2025 (Mon) | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 30th May 2025 (Fri) | 13.10849 | 13.10849 | 13.10849 | 13.10849 | 182 |
| 29th May 2025 (Thu) | 13.25341 | 13.25341 | 13.25341 | 13.25341 | 94 |
| 28th May 2025 (Wed) | 13.45023 | 13.45023 | 13.45023 | 13.45023 | 0 |
| 27th May 2025 (Tue) | 13.45023 | 13.45023 | 13.45023 | 13.45023 | 1,973 |
| 26th May 2025 (Mon) | 12.51568 | 12.51568 | 12.51568 | 12.51568 | 0 |
| 23rd May 2025 (Fri) | 12.51568 | 12.51568 | 12.51568 | 12.51568 | 0 |
| 22nd May 2025 (Thu) | 12.51568 | 12.51568 | 12.51568 | 12.51568 | 25,375 |
| 21st May 2025 (Wed) | 12.5374 | 12.5374 | 12.5374 | 12.5374 | 0 |
| 20th May 2025 (Tue) | 12.5374 | 12.5374 | 12.5374 | 12.5374 | 227 |
| 19th May 2025 (Mon) | 12.54124 | 12.54124 | 12.54124 | 12.54124 | 0 |
| 16th May 2025 (Fri) | 12.54124 | 12.54124 | 12.54124 | 12.54124 | 159 |
| 15th May 2025 (Thu) | 12.7744 | 12.7744 | 12.7744 | 12.7744 | 28,308 |
| 14th May 2025 (Wed) | 13.02614 | 13.02614 | 13.02614 | 13.02614 | 1,906 |
| 13th May 2025 (Tue) | 12.79737 | 12.79737 | 12.79737 | 12.79737 | 0 |
| 12th May 2025 (Mon) | 12.79737 | 12.79737 | 12.79737 | 12.79737 | 64 |
| 9th May 2025 (Fri) | 12.10325 | 12.10325 | 12.10325 | 12.10325 | 1,420 |
| 8th May 2025 (Thu) | 12.0568 | 12.0568 | 12.0568 | 12.0568 | 25,375 |
| 7th May 2025 (Wed) | 12.12202 | 12.12202 | 12.12202 | 12.12202 | 2,555 |
| 6th May 2025 (Tue) | 11.98913 | 11.98913 | 11.98913 | 11.98913 | 979 |
| 5th May 2025 (Mon) | 12.12735 | 12.12735 | 12.12735 | 12.12735 | 0 |
| 2nd May 2025 (Fri) | 12.12735 | 12.12735 | 12.12735 | 12.12735 | 72 |
| 1st May 2025 (Thu) | 12.10358 | 12.10358 | 12.10358 | 12.10358 | 25,375 |
| 30th Apr 2025 (Wed) | 11.81033 | 11.81033 | 11.81033 | 11.81033 | 100 |
| 29th Apr 2025 (Tue) | 11.81033 | 11.81033 | 11.81033 | 11.81033 | 1,000 |
| 28th Apr 2025 (Mon) | 11.81033 | 11.81033 | 11.81033 | 11.81033 | 1,333 |
| 25th Apr 2025 (Fri) | 12.08908 | 12.08908 | 12.08908 | 12.08908 | 0 |
| 24th Apr 2025 (Thu) | 12.30012 | 12.30012 | 12.30012 | 12.30012 | 25,487 |
| 23rd Apr 2025 (Wed) | 11.25763 | 11.25763 | 11.25763 | 11.25763 | 600 |
| 22nd Apr 2025 (Tue) | 10.47704 | 10.47704 | 10.47704 | 10.47704 | 66 |
| 21st Apr 2025 (Mon) | 10.41944 | 10.41944 | 10.41944 | 10.41944 | 0 |
| 18th Apr 2025 (Fri) | 10.41944 | 10.41944 | 10.41944 | 10.41944 | 0 |
| 17th Apr 2025 (Thu) | 10.41944 | 10.41944 | 10.41944 | 10.41944 | 27,954 |
| 16th Apr 2025 (Wed) | 10.706 | 10.706 | 10.706 | 10.706 | 51 |
| 15th Apr 2025 (Tue) | 10.47951 | 10.47951 | 10.47951 | 10.47951 | 3,567 |
| 14th Apr 2025 (Mon) | 10.52927 | 10.52927 | 10.52927 | 10.52927 | 540 |
| 11th Apr 2025 (Fri) | 9.826885 | 9.826885 | 9.826885 | 9.826885 | 0 |
| 10th Apr 2025 (Thu) | 10.02143 | 10.02143 | 10.02143 | 10.02143 | 29,154 |
| 9th Apr 2025 (Wed) | 9.684233 | 9.684233 | 9.684233 | 9.684233 | 0 |
| 8th Apr 2025 (Tue) | 10.10913 | 10.10913 | 10.10913 | 10.10913 | 1,453 |