| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.19822 | 23.19822 | 23.19822 | 23.19822 | 981 |
| 5th Feb 2026 (Thu) | 21.95087 | 21.95087 | 21.95087 | 21.95087 | 946 |
| 4th Feb 2026 (Wed) | 23.46002 | 23.46002 | 23.46002 | 23.46002 | 2,210 |
| 3rd Feb 2026 (Tue) | 24.83385 | 24.83385 | 24.83385 | 24.83385 | 35 |
| 2nd Feb 2026 (Mon) | 24.09874 | 24.09874 | 24.09874 | 24.09874 | 222 |
| 30th Jan 2026 (Fri) | 24.38297 | 24.38297 | 24.38297 | 24.38297 | 519 |
| 29th Jan 2026 (Thu) | 26.56654 | 26.56654 | 26.56654 | 26.56654 | 524 |
| 28th Jan 2026 (Wed) | 25.40816 | 25.40816 | 25.40816 | 25.40816 | 752 |
| 27th Jan 2026 (Tue) | 25.68677 | 25.68677 | 25.68677 | 25.68677 | 2,207 |
| 26th Jan 2026 (Mon) | 25.91757 | 25.91757 | 25.91757 | 25.91757 | 837 |
| 23rd Jan 2026 (Fri) | 24.69075 | 24.69075 | 24.69075 | 24.69075 | 626 |
| 22nd Jan 2026 (Thu) | 24.36569 | 24.36569 | 24.36569 | 24.36569 | 27,550 |
| 21st Jan 2026 (Wed) | 25.48134 | 25.48134 | 25.48134 | 25.48134 | 76 |
| 20th Jan 2026 (Tue) | 25.2705 | 25.2705 | 25.2705 | 25.2705 | 589 |
| 19th Jan 2026 (Mon) | 25.03246 | 25.03246 | 25.03246 | 25.03246 | 390 |
| 16th Jan 2026 (Fri) | 24.7687 | 24.7687 | 24.7687 | 24.7687 | 78 |
| 15th Jan 2026 (Thu) | 25.77912 | 25.77912 | 25.77912 | 25.77912 | 25,515 |
| 14th Jan 2026 (Wed) | 25.42346 | 25.42346 | 25.42346 | 25.42346 | 1,014 |
| 13th Jan 2026 (Tue) | 25.07954 | 25.07954 | 25.07954 | 25.07954 | 353 |
| 12th Jan 2026 (Mon) | 24.94286 | 24.94286 | 24.94286 | 24.94286 | 242 |
| 9th Jan 2026 (Fri) | 24.38766 | 24.38766 | 24.38766 | 24.38766 | 1,126 |
| 8th Jan 2026 (Thu) | 23.42568 | 23.42568 | 23.42568 | 23.42568 | 26,137 |
| 7th Jan 2026 (Wed) | 22.92534 | 22.92534 | 22.92534 | 22.92534 | 296 |
| 6th Jan 2026 (Tue) | 24.61221 | 24.61221 | 24.61221 | 24.61221 | 3,050 |
| 5th Jan 2026 (Mon) | 24.24305 | 24.24305 | 24.24305 | 24.24305 | 331 |
| 2nd Jan 2026 (Fri) | 22.73394 | 22.73394 | 22.73394 | 22.73394 | 267 |
| 1st Jan 2026 (Thu) | 22.88847 | 22.88847 | 22.88847 | 22.88847 | 0 |
| 31st Dec 2025 (Wed) | 22.88847 | 22.88847 | 22.88847 | 22.88847 | 0 |
| 30th Dec 2025 (Tue) | 22.8279 | 22.8279 | 22.8279 | 22.8279 | 497 |
| 29th Dec 2025 (Mon) | 22.45718 | 22.45718 | 22.45718 | 22.45718 | 2,041 |
| 26th Dec 2025 (Fri) | 22.77822 | 22.77822 | 22.77822 | 22.77822 | 0 |
| 25th Dec 2025 (Thu) | 22.77822 | 22.77822 | 22.77822 | 22.77822 | 0 |
| 24th Dec 2025 (Wed) | 22.77822 | 22.77822 | 22.77822 | 22.77822 | 0 |
| 23rd Dec 2025 (Tue) | 22.70147 | 22.70147 | 22.70147 | 22.70147 | 7,592 |
| 22nd Dec 2025 (Mon) | 21.73517 | 21.73517 | 21.73517 | 21.73517 | 0 |
| 19th Dec 2025 (Fri) | 21.84713 | 21.84713 | 21.84713 | 21.84713 | 338 |
| 18th Dec 2025 (Thu) | 21.18904 | 21.18904 | 21.18904 | 21.18904 | 25,760 |
| 17th Dec 2025 (Wed) | 20.60873 | 20.60873 | 20.60873 | 20.60873 | 0 |
| 16th Dec 2025 (Tue) | 20.60873 | 20.60873 | 20.60873 | 20.60873 | 0 |
| 15th Dec 2025 (Mon) | 20.60873 | 20.60873 | 20.60873 | 20.60873 | 1,280 |
| 12th Dec 2025 (Fri) | 21.33473 | 21.33473 | 21.33473 | 21.33473 | 3,382 |
| 11th Dec 2025 (Thu) | 20.90983 | 20.90983 | 20.90983 | 20.90983 | 25,375 |
| 10th Dec 2025 (Wed) | 20.0998 | 20.0998 | 20.0998 | 20.0998 | 0 |
| 9th Dec 2025 (Tue) | 20.0998 | 20.0998 | 20.0998 | 20.0998 | 522 |
| 8th Dec 2025 (Mon) | 20.71873 | 20.71873 | 20.71873 | 20.71873 | 2,298 |