| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.41755 | 21.41755 | 21.41755 | 21.41755 | 0 |
| 2nd Apr 2026 (Thu) | 21.41755 | 21.41755 | 21.41755 | 21.41755 | 492 |
| 1st Apr 2026 (Wed) | 21.14994 | 21.14994 | 21.14994 | 21.14994 | 3,531 |
| 31st Mar 2026 (Tue) | 20.49327 | 20.49327 | 20.49327 | 20.49327 | 1 |
| 30th Mar 2026 (Mon) | 19.41306 | 19.41306 | 19.41306 | 19.41306 | 1 |
| 27th Mar 2026 (Fri) | 19.46933 | 19.46933 | 19.46933 | 19.46933 | 1,504 |
| 26th Mar 2026 (Thu) | 19.35909 | 19.35909 | 19.35909 | 19.35909 | 1,520 |
| 25th Mar 2026 (Wed) | 20.3205 | 20.3205 | 20.3205 | 20.3205 | 412 |
| 24th Mar 2026 (Tue) | 19.76093 | 19.76093 | 19.76093 | 19.76093 | 522 |
| 23rd Mar 2026 (Mon) | 19.28431 | 19.28431 | 19.28431 | 19.28431 | 1,685 |
| 20th Mar 2026 (Fri) | 18.2645 | 18.2645 | 18.2645 | 18.2645 | 2,501 |
| 19th Mar 2026 (Thu) | 18.18219 | 18.18219 | 18.18219 | 18.18219 | 1,961 |
| 18th Mar 2026 (Wed) | 19.79497 | 19.79497 | 19.79497 | 19.79497 | 706 |
| 17th Mar 2026 (Tue) | 20.71026 | 20.71026 | 20.71026 | 20.71026 | 64 |
| 16th Mar 2026 (Mon) | 21.07169 | 21.07169 | 21.07169 | 21.07169 | 897 |
| 13th Mar 2026 (Fri) | 20.74621 | 20.74621 | 20.74621 | 20.74621 | 1,971 |
| 12th Mar 2026 (Thu) | 21.42201 | 21.42201 | 21.42201 | 21.42201 | 7 |
| 11th Mar 2026 (Wed) | 21.06978 | 21.06978 | 21.06978 | 21.06978 | 1,306 |
| 10th Mar 2026 (Tue) | 21.32373 | 21.32373 | 21.32373 | 21.32373 | 10,264 |
| 9th Mar 2026 (Mon) | 19.99352 | 19.99352 | 19.99352 | 19.99352 | 3,243 |
| 6th Mar 2026 (Fri) | 21.06057 | 21.06057 | 21.06057 | 21.06057 | 1,245 |
| 5th Mar 2026 (Thu) | 22.375 | 22.375 | 22.375 | 22.375 | 1,092 |
| 4th Mar 2026 (Wed) | 23.07688 | 23.07688 | 23.07688 | 23.07688 | 457 |
| 3rd Mar 2026 (Tue) | 23.34204 | 23.34204 | 23.34204 | 23.34204 | 1,431 |
| 2nd Mar 2026 (Mon) | 24.51838 | 24.51838 | 24.51838 | 24.51838 | 1,262 |
| 27th Feb 2026 (Fri) | 25.40547 | 25.40547 | 25.40547 | 25.40547 | 774 |
| 26th Feb 2026 (Thu) | 24.90385 | 24.90385 | 24.90385 | 24.90385 | 1,360 |
| 25th Feb 2026 (Wed) | 25.58338 | 25.58338 | 25.58338 | 25.58338 | 838 |
| 24th Feb 2026 (Tue) | 25.02867 | 25.02867 | 25.02867 | 25.02867 | 1,116 |
| 23rd Feb 2026 (Mon) | 23.46214 | 23.46214 | 23.46214 | 23.46214 | 369 |
| 20th Feb 2026 (Fri) | 22.85428 | 22.85428 | 22.85428 | 22.85428 | 34 |
| 19th Feb 2026 (Thu) | 22.13585 | 22.13585 | 22.13585 | 22.13585 | 150 |
| 18th Feb 2026 (Wed) | 22.54719 | 22.54719 | 22.54719 | 22.54719 | 104 |
| 17th Feb 2026 (Tue) | 22.18536 | 22.18536 | 22.18536 | 22.18536 | 32 |
| 16th Feb 2026 (Mon) | 22.41595 | 22.41595 | 22.41595 | 22.41595 | 0 |
| 13th Feb 2026 (Fri) | 22.41595 | 22.41595 | 22.41595 | 22.41595 | 126 |
| 12th Feb 2026 (Thu) | 23.80506 | 23.80506 | 23.80506 | 23.80506 | 98 |
| 11th Feb 2026 (Wed) | 24.13243 | 24.13243 | 24.13243 | 24.13243 | 659 |
| 10th Feb 2026 (Tue) | 23.58254 | 23.58254 | 23.58254 | 23.58254 | 79 |
| 9th Feb 2026 (Mon) | 24.17936 | 24.17936 | 24.17936 | 24.17936 | 1,323 |
| 6th Feb 2026 (Fri) | 23.19822 | 23.19822 | 23.19822 | 23.19822 | 981 |