| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 18.42745 | 18.42745 | 18.42745 | 18.42745 | 0 |
| 24th Oct 2025 (Fri) | 18.42745 | 18.42745 | 18.42745 | 18.42745 | 90 |
| 23rd Oct 2025 (Thu) | 18.7229 | 18.7229 | 18.7229 | 18.7229 | 25,375 |
| 22nd Oct 2025 (Wed) | 18.28804 | 18.28804 | 18.28804 | 18.28804 | 0 |
| 21st Oct 2025 (Tue) | 19.15641 | 19.15641 | 19.15641 | 19.15641 | 0 |
| 20th Oct 2025 (Mon) | 19.15641 | 19.15641 | 19.15641 | 19.15641 | 530 |
| 17th Oct 2025 (Fri) | 18.86703 | 18.86703 | 18.86703 | 18.86703 | 174 |
| 16th Oct 2025 (Thu) | 19.74278 | 19.74278 | 19.74278 | 19.74278 | 26,283 |
| 15th Oct 2025 (Wed) | 19.67817 | 19.67817 | 19.67817 | 19.67817 | 0 |
| 14th Oct 2025 (Tue) | 19.47674 | 19.47674 | 19.47674 | 19.47674 | 108 |
| 13th Oct 2025 (Mon) | 19.8521 | 19.8521 | 19.8521 | 19.8521 | 0 |
| 10th Oct 2025 (Fri) | 19.8521 | 19.8521 | 19.8521 | 19.8521 | 56 |
| 9th Oct 2025 (Thu) | 20.22018 | 20.22018 | 20.22018 | 20.22018 | 29,373 |
| 8th Oct 2025 (Wed) | 20.08396 | 20.08396 | 20.08396 | 20.08396 | 4,712 |
| 7th Oct 2025 (Tue) | 19.58035 | 19.58035 | 19.58035 | 19.58035 | 1,814 |
| 6th Oct 2025 (Mon) | 19.9006 | 19.9006 | 19.9006 | 19.9006 | 357 |
| 3rd Oct 2025 (Fri) | 19.67609 | 19.67609 | 19.67609 | 19.67609 | 356 |
| 2nd Oct 2025 (Thu) | 19.71007 | 19.71007 | 19.71007 | 19.71007 | 25,521 |
| 1st Oct 2025 (Wed) | 19.1019 | 19.1019 | 19.1019 | 19.1019 | 280 |
| 30th Sep 2025 (Tue) | 19.24432 | 19.24432 | 19.24432 | 19.24432 | 1,379 |
| 29th Sep 2025 (Mon) | 19.13247 | 19.13247 | 19.13247 | 19.13247 | 1,788 |
| 26th Sep 2025 (Fri) | 17.70963 | 17.70963 | 17.70963 | 17.70963 | 5,742 |
| 25th Sep 2025 (Thu) | 17.69053 | 17.69053 | 17.69053 | 17.69053 | 25,951 |
| 24th Sep 2025 (Wed) | 18.21391 | 18.21391 | 18.21391 | 18.21391 | 787 |
| 23rd Sep 2025 (Tue) | 17.07697 | 17.07697 | 17.07697 | 17.07697 | 465 |
| 22nd Sep 2025 (Mon) | 16.45053 | 16.45053 | 16.45053 | 16.45053 | 0 |
| 19th Sep 2025 (Fri) | 16.45053 | 16.45053 | 16.45053 | 16.45053 | 615 |
| 18th Sep 2025 (Thu) | 16.33773 | 16.33773 | 16.33773 | 16.33773 | 25,375 |
| 17th Sep 2025 (Wed) | 16.42474 | 16.42474 | 16.42474 | 16.42474 | 90 |
| 16th Sep 2025 (Tue) | 16.48992 | 16.48992 | 16.48992 | 16.48992 | 0 |
| 15th Sep 2025 (Mon) | 16.48992 | 16.48992 | 16.48992 | 16.48992 | 384 |
| 12th Sep 2025 (Fri) | 15.95836 | 15.95836 | 15.95836 | 15.95836 | 0 |
| 11th Sep 2025 (Thu) | 15.89735 | 15.89735 | 15.89735 | 15.89735 | 27,375 |
| 10th Sep 2025 (Wed) | 15.63508 | 15.63508 | 15.63508 | 15.63508 | 1,000 |
| 9th Sep 2025 (Tue) | 15.67339 | 15.67339 | 15.67339 | 15.67339 | 1,000 |
| 8th Sep 2025 (Mon) | 15.25847 | 15.25847 | 15.25847 | 15.25847 | 775 |
| 5th Sep 2025 (Fri) | 14.96572 | 14.96572 | 14.96572 | 14.96572 | 0 |
| 4th Sep 2025 (Thu) | 15.46751 | 15.46751 | 15.46751 | 15.46751 | 25,425 |
| 3rd Sep 2025 (Wed) | 14.66476 | 14.66476 | 14.66476 | 14.66476 | 0 |
| 2nd Sep 2025 (Tue) | 14.62885 | 14.62885 | 14.62885 | 14.62885 | 150 |
| 1st Sep 2025 (Mon) | 14.92135 | 14.92135 | 14.92135 | 14.92135 | 0 |
| 29th Aug 2025 (Fri) | 14.64497 | 14.64497 | 14.64497 | 14.64497 | 200 |
| 28th Aug 2025 (Thu) | 14.66342 | 14.66342 | 14.66342 | 14.66342 | 25,962 |
| 27th Aug 2025 (Wed) | 14.53042 | 14.53042 | 14.53042 | 14.53042 | 565 |