| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 22.88847 | 22.88847 | 22.88847 | 22.88847 | 0 |
| 30th Dec 2025 (Tue) | 22.8279 | 22.8279 | 22.8279 | 22.8279 | 497 |
| 29th Dec 2025 (Mon) | 22.45718 | 22.45718 | 22.45718 | 22.45718 | 2,041 |
| 26th Dec 2025 (Fri) | 22.77822 | 22.77822 | 22.77822 | 22.77822 | 0 |
| 25th Dec 2025 (Thu) | 22.77822 | 22.77822 | 22.77822 | 22.77822 | 0 |
| 24th Dec 2025 (Wed) | 22.77822 | 22.77822 | 22.77822 | 22.77822 | 0 |
| 23rd Dec 2025 (Tue) | 22.70147 | 22.70147 | 22.70147 | 22.70147 | 7,592 |
| 22nd Dec 2025 (Mon) | 21.73517 | 21.73517 | 21.73517 | 21.73517 | 0 |
| 19th Dec 2025 (Fri) | 21.84713 | 21.84713 | 21.84713 | 21.84713 | 338 |
| 18th Dec 2025 (Thu) | 21.18904 | 21.18904 | 21.18904 | 21.18904 | 25,760 |
| 17th Dec 2025 (Wed) | 20.60873 | 20.60873 | 20.60873 | 20.60873 | 0 |
| 16th Dec 2025 (Tue) | 20.60873 | 20.60873 | 20.60873 | 20.60873 | 0 |
| 15th Dec 2025 (Mon) | 20.60873 | 20.60873 | 20.60873 | 20.60873 | 1,280 |
| 12th Dec 2025 (Fri) | 21.33473 | 21.33473 | 21.33473 | 21.33473 | 3,382 |
| 11th Dec 2025 (Thu) | 20.90983 | 20.90983 | 20.90983 | 20.90983 | 25,375 |
| 10th Dec 2025 (Wed) | 20.0998 | 20.0998 | 20.0998 | 20.0998 | 0 |
| 9th Dec 2025 (Tue) | 20.0998 | 20.0998 | 20.0998 | 20.0998 | 522 |
| 8th Dec 2025 (Mon) | 20.71873 | 20.71873 | 20.71873 | 20.71873 | 2,298 |
| 5th Dec 2025 (Fri) | 20.65245 | 20.65245 | 20.65245 | 20.65245 | 1,513 |
| 4th Dec 2025 (Thu) | 20.29192 | 20.29192 | 20.29192 | 20.29192 | 26,783 |
| 3rd Dec 2025 (Wed) | 20.11859 | 20.11859 | 20.11859 | 20.11859 | 2,845 |
| 2nd Dec 2025 (Tue) | 19.8117 | 19.8117 | 19.8117 | 19.8117 | 0 |
| 1st Dec 2025 (Mon) | 19.8117 | 19.8117 | 19.8117 | 19.8117 | 156 |
| 28th Nov 2025 (Fri) | 19.4085 | 19.4085 | 19.4085 | 19.4085 | 832 |
| 27th Nov 2025 (Thu) | 18.33774 | 18.33774 | 18.33774 | 18.33774 | 0 |
| 26th Nov 2025 (Wed) | 18.33774 | 18.33774 | 18.33774 | 18.33774 | 0 |
| 25th Nov 2025 (Tue) | 18.33774 | 18.33774 | 18.33774 | 18.33774 | 5,360 |
| 24th Nov 2025 (Mon) | 17.97545 | 17.97545 | 17.97545 | 17.97545 | 346 |
| 21st Nov 2025 (Fri) | 17.25443 | 17.25443 | 17.25443 | 17.25443 | 0 |
| 20th Nov 2025 (Thu) | 18.15774 | 18.15774 | 18.15774 | 18.15774 | 26,925 |
| 19th Nov 2025 (Wed) | 17.6824 | 17.6824 | 17.6824 | 17.6824 | 1,872 |
| 18th Nov 2025 (Tue) | 17.95803 | 17.95803 | 17.95803 | 17.95803 | 315 |
| 17th Nov 2025 (Mon) | 18.03662 | 18.03662 | 18.03662 | 18.03662 | 533 |
| 14th Nov 2025 (Fri) | 19.1687 | 19.1687 | 19.1687 | 19.1687 | 0 |
| 13th Nov 2025 (Thu) | 19.1687 | 19.1687 | 19.1687 | 19.1687 | 25,375 |
| 12th Nov 2025 (Wed) | 18.68762 | 18.68762 | 18.68762 | 18.68762 | 311 |
| 11th Nov 2025 (Tue) | 18.21545 | 18.21545 | 18.21545 | 18.21545 | 196 |
| 10th Nov 2025 (Mon) | 18.8448 | 18.8448 | 18.8448 | 18.8448 | 1,511 |
| 7th Nov 2025 (Fri) | 18.08868 | 18.08868 | 18.08868 | 18.08868 | 0 |
| 6th Nov 2025 (Thu) | 18.08868 | 18.08868 | 18.08868 | 18.08868 | 25,944 |
| 5th Nov 2025 (Wed) | 17.41967 | 17.41967 | 17.41967 | 17.41967 | 0 |
| 4th Nov 2025 (Tue) | 17.41967 | 17.41967 | 17.41967 | 17.41967 | 709 |
| 3rd Nov 2025 (Mon) | 17.00162 | 17.00162 | 17.00162 | 17.00162 | 100 |
| 31st Oct 2025 (Fri) | 18.26663 | 18.26663 | 18.26663 | 18.26663 | 75 |