| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 19.1687 | 19.1687 | 19.1687 | 19.1687 | 0 |
| 14th Nov 2025 (Fri) | 19.1687 | 19.1687 | 19.1687 | 19.1687 | 0 |
| 13th Nov 2025 (Thu) | 19.1687 | 19.1687 | 19.1687 | 19.1687 | 25,375 |
| 12th Nov 2025 (Wed) | 18.68762 | 18.68762 | 18.68762 | 18.68762 | 311 |
| 11th Nov 2025 (Tue) | 18.21545 | 18.21545 | 18.21545 | 18.21545 | 196 |
| 10th Nov 2025 (Mon) | 18.8448 | 18.8448 | 18.8448 | 18.8448 | 1,511 |
| 7th Nov 2025 (Fri) | 18.08868 | 18.08868 | 18.08868 | 18.08868 | 0 |
| 6th Nov 2025 (Thu) | 18.08868 | 18.08868 | 18.08868 | 18.08868 | 25,944 |
| 5th Nov 2025 (Wed) | 17.41967 | 17.41967 | 17.41967 | 17.41967 | 0 |
| 4th Nov 2025 (Tue) | 17.41967 | 17.41967 | 17.41967 | 17.41967 | 709 |
| 3rd Nov 2025 (Mon) | 17.00162 | 17.00162 | 17.00162 | 17.00162 | 100 |
| 31st Oct 2025 (Fri) | 18.26663 | 18.26663 | 18.26663 | 18.26663 | 75 |
| 30th Oct 2025 (Thu) | 19.44002 | 19.44002 | 19.44002 | 19.44002 | 200 |
| 29th Oct 2025 (Wed) | 19.44002 | 19.44002 | 19.44002 | 19.44002 | 584 |
| 28th Oct 2025 (Tue) | 19.68709 | 19.68709 | 19.68709 | 19.68709 | 1,162 |
| 27th Oct 2025 (Mon) | 18.7471 | 18.7471 | 18.7471 | 18.7471 | 18 |
| 24th Oct 2025 (Fri) | 18.42745 | 18.42745 | 18.42745 | 18.42745 | 90 |
| 23rd Oct 2025 (Thu) | 18.7229 | 18.7229 | 18.7229 | 18.7229 | 25,375 |
| 22nd Oct 2025 (Wed) | 18.28804 | 18.28804 | 18.28804 | 18.28804 | 0 |
| 21st Oct 2025 (Tue) | 19.15641 | 19.15641 | 19.15641 | 19.15641 | 0 |
| 20th Oct 2025 (Mon) | 19.15641 | 19.15641 | 19.15641 | 19.15641 | 530 |
| 17th Oct 2025 (Fri) | 18.86703 | 18.86703 | 18.86703 | 18.86703 | 174 |
| 16th Oct 2025 (Thu) | 19.74278 | 19.74278 | 19.74278 | 19.74278 | 26,283 |
| 15th Oct 2025 (Wed) | 19.67817 | 19.67817 | 19.67817 | 19.67817 | 0 |
| 14th Oct 2025 (Tue) | 19.47674 | 19.47674 | 19.47674 | 19.47674 | 108 |
| 13th Oct 2025 (Mon) | 19.8521 | 19.8521 | 19.8521 | 19.8521 | 0 |
| 10th Oct 2025 (Fri) | 19.8521 | 19.8521 | 19.8521 | 19.8521 | 56 |
| 9th Oct 2025 (Thu) | 20.22018 | 20.22018 | 20.22018 | 20.22018 | 29,373 |
| 8th Oct 2025 (Wed) | 20.08396 | 20.08396 | 20.08396 | 20.08396 | 4,712 |
| 7th Oct 2025 (Tue) | 19.58035 | 19.58035 | 19.58035 | 19.58035 | 1,814 |
| 6th Oct 2025 (Mon) | 19.9006 | 19.9006 | 19.9006 | 19.9006 | 357 |
| 3rd Oct 2025 (Fri) | 19.67609 | 19.67609 | 19.67609 | 19.67609 | 356 |
| 2nd Oct 2025 (Thu) | 19.71007 | 19.71007 | 19.71007 | 19.71007 | 25,521 |
| 1st Oct 2025 (Wed) | 19.1019 | 19.1019 | 19.1019 | 19.1019 | 280 |
| 30th Sep 2025 (Tue) | 19.24432 | 19.24432 | 19.24432 | 19.24432 | 1,379 |
| 29th Sep 2025 (Mon) | 19.13247 | 19.13247 | 19.13247 | 19.13247 | 1,788 |
| 26th Sep 2025 (Fri) | 17.70963 | 17.70963 | 17.70963 | 17.70963 | 5,742 |
| 25th Sep 2025 (Thu) | 17.69053 | 17.69053 | 17.69053 | 17.69053 | 25,951 |
| 24th Sep 2025 (Wed) | 18.21391 | 18.21391 | 18.21391 | 18.21391 | 787 |
| 23rd Sep 2025 (Tue) | 17.07697 | 17.07697 | 17.07697 | 17.07697 | 465 |
| 22nd Sep 2025 (Mon) | 16.45053 | 16.45053 | 16.45053 | 16.45053 | 0 |
| 19th Sep 2025 (Fri) | 16.45053 | 16.45053 | 16.45053 | 16.45053 | 615 |
| 18th Sep 2025 (Thu) | 16.33773 | 16.33773 | 16.33773 | 16.33773 | 25,375 |
| 17th Sep 2025 (Wed) | 16.42474 | 16.42474 | 16.42474 | 16.42474 | 90 |