Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

74software (0P5L) Share Price

Price €36.90 on 17-09-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €36.90
Day's Volume: 4
Last Close: €36.90
Open: €0.00
ISIN: FR0011040500
Day's Range €0.00 - €0.00
52wk Range: €23.70 - €44.20
Market Capitalisation: €1.08b
VWAP: €36.90
Shares in Issue: 29.27m

74software (0P5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €36.90 SI Trade
 13:26:03 - 17-Sep-25
Unknown* 2 €36.90 SI Trade
 13:21:31 - 17-Sep-25
Unknown* 0 €36.90 SI Trade
 16:27:46 - 15-Sep-25
Unknown* 56 €37.70 OTC Trade
 08:49:48 - 15-Sep-25
Unknown* 2 €38.00 OTC Trade
 08:00:40 - 15-Sep-25
Unknown* 1 €37.30 OTC Trade
 16:23:20 - 12-Sep-25
Unknown* 0 €38.40 SI Trade
 08:00:25 - 11-Sep-25
Unknown* 0 €38.30 SI Trade
 14:49:06 - 10-Sep-25
Unknown* 0 €38.50 SI Trade
 08:42:18 - 10-Sep-25
Unknown* 0 €38.50 SI Trade
 08:42:18 - 10-Sep-25
See more 74software trades

74software (0P5L) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 36.90 36.90 36.90 36.90 4
16th Sep 2025 (Tue) 36.90 36.90 36.90 36.90 0
15th Sep 2025 (Mon) 36.90 36.90 36.90 36.90 58
12th Sep 2025 (Fri) 38.50 38.50 38.50 38.50 1
11th Sep 2025 (Thu) 38.50 38.50 38.50 38.50 0
10th Sep 2025 (Wed) 38.30 38.30 38.30 38.30 0
9th Sep 2025 (Tue) 38.60 38.60 38.60 38.60 0
8th Sep 2025 (Mon) 38.30 38.30 38.30 38.30 0
5th Sep 2025 (Fri) 38.90 38.90 38.90 38.90 6
4th Sep 2025 (Thu) 38.90 38.90 38.90 38.90 0
3rd Sep 2025 (Wed) 38.90 38.90 38.90 38.90 1
2nd Sep 2025 (Tue) 39.40 39.40 39.40 39.40 2
1st Sep 2025 (Mon) 39.40 39.40 39.40 39.40 0
29th Aug 2025 (Fri) 39.40 39.40 39.40 39.40 0
28th Aug 2025 (Thu) 39.40 39.40 39.40 39.40 0
27th Aug 2025 (Wed) 39.30 39.30 39.30 39.30 0
26th Aug 2025 (Tue) 39.00 39.00 39.00 39.00 0
25th Aug 2025 (Mon) 39.00 39.00 39.00 39.00 0
22nd Aug 2025 (Fri) 39.00 39.00 39.00 39.00 0
21st Aug 2025 (Thu) 39.00 39.00 39.00 39.00 0
20th Aug 2025 (Wed) 39.00 39.00 39.00 39.00 0
19th Aug 2025 (Tue) 39.20 39.20 39.20 39.20 42
18th Aug 2025 (Mon) 38.60 38.60 38.60 38.60 0
See more 74software price history

74software (0P5L) Regulatory News

Date Source Headline
See more 74software regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered