Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

74software (0P5L) Share Price

Price €37.52209 on 30-01-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 86.00 at €37.52209
Day's Volume: 86
Last Close: €37.52209
Open: €0.00
ISIN: FR0011040500
Day's Range €0.00 - €0.00
52wk Range: €26.80 - €44.20
Market Capitalisation: €1.10b
VWAP: €37.52209
Shares in Issue: 29.27m

74software (0P5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 €37.52209 SI Trade
Negotiated Trade
 14:27:10 - 30-Jan-26
Unknown* 449 €37.47261 SI Trade
Negotiated Trade
 16:43:24 - 29-Jan-26
Unknown* 22 €37.60 OTC Trade
 08:00:13 - 29-Jan-26
Unknown* 99 €37.50303 SI Trade
Negotiated Trade
 16:41:05 - 28-Jan-26
Unknown* 0 €37.80 SI Trade
 08:46:43 - 28-Jan-26
Unknown* 122 €37.69426 SI Trade
Negotiated Trade
 16:40:04 - 27-Jan-26
Unknown* 52 €37.80 OTC Trade
 13:58:51 - 27-Jan-26
Unknown* 0 €37.60 OTC Trade
 12:12:55 - 27-Jan-26
Unknown* 0 €37.90 OTC Trade
 08:00:25 - 27-Jan-26
Unknown* 290 €36.77862 SI Trade
Negotiated Trade
 16:52:18 - 26-Jan-26
See more 74software trades

74software (0P5L) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 37.52209 37.52209 37.52209 37.52209 86
29th Jan 2026 (Thu) 37.47261 37.47261 37.47261 37.47261 471
28th Jan 2026 (Wed) 37.50303 37.50303 37.50303 37.50303 99
27th Jan 2026 (Tue) 37.69426 37.69426 37.69426 37.69426 174
26th Jan 2026 (Mon) 36.77862 36.77862 36.77862 36.77862 290
23rd Jan 2026 (Fri) 36.31315 36.31315 36.31315 36.31315 844
22nd Jan 2026 (Thu) 36.27059 36.27059 36.27059 36.27059 1,567
21st Jan 2026 (Wed) 37.92389 37.92389 37.92389 37.92389 226
20th Jan 2026 (Tue) 38.3486 38.3486 38.3486 38.3486 110
19th Jan 2026 (Mon) 38.32222 38.32222 38.32222 38.32222 36
16th Jan 2026 (Fri) 38.05968 38.05968 38.05968 38.05968 1,107
15th Jan 2026 (Thu) 39.30 39.30 39.30 39.30 1
14th Jan 2026 (Wed) 39.80 39.80 39.80 39.80 0
13th Jan 2026 (Tue) 39.80 39.80 39.80 39.80 0
12th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 2
9th Jan 2026 (Fri) 39.90 39.90 39.90 39.90 0
8th Jan 2026 (Thu) 39.90 39.90 39.90 39.90 0
7th Jan 2026 (Wed) 39.90 39.90 39.90 39.90 0
6th Jan 2026 (Tue) 41.30 41.30 41.30 41.30 2
5th Jan 2026 (Mon) 41.50 41.50 41.50 41.50 82
2nd Jan 2026 (Fri) 41.50 41.50 41.50 41.50 0
1st Jan 2026 (Thu) 41.50 41.50 41.50 41.50 0
31st Dec 2025 (Wed) 41.50 41.50 41.50 41.50 0
See more 74software price history

74software (0P5L) Regulatory News

Date Source Headline
See more 74software regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered