| Price | €37.30 on 25-11-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 115.00 at €37.06 |
| Day's Volume: | 230 |
| Last Close: | €37.30 |
| Open: | €0.00 |
| ISIN: | FR0011040500 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.80 - €44.20 |
| Market Capitalisation: | €1.02b |
| VWAP: | €37.23 |
| Shares in Issue: | 29.26m |
74software (0P5L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | €37.06 | OTC Trade |
10:27:16 - 25-Nov-25 |
| Unknown* | 115 | €37.40 | OTC Trade |
09:05:30 - 25-Nov-25 |
| Unknown* | 0 | €37.30 | SI Trade |
08:47:07 - 25-Nov-25 |
| Unknown* | 0 | €34.90 | SI Trade |
16:05:17 - 14-Nov-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:18:09 - 12-Nov-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:52:15 - 11-Nov-25 |
| Unknown* | 6 | €35.00 | OTC Trade |
08:52:15 - 11-Nov-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:01 - 06-Nov-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:25:43 - 05-Nov-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:16 - 04-Nov-25 |
74software (0P5L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
