Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

74software (0P5L) Share Price

Price €43.80 on 14-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P5L Shares
Last Trade: Unknown 0.00 at €43.80
Day's Volume: 0
Last Close: €43.80
Open: €0.00
ISIN: FR0011040500
Day's Range €0.00 - €0.00
52wk Range: €20.8836 - €40.00
Market Capitalisation: €1,162m
VWAP: €0.00
Shares in Issue: 29m

74software (0P5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €43.80 SI Trade
09:35:28 - 14-Jul-25
Unknown* 0 €42.50 OTC Trade
08:12:15 - 14-Jul-25
Unknown* 0 €42.10 SI Trade
08:00:11 - 14-Jul-25
Unknown* 0 €39.70 SI Trade
08:15:34 - 09-Jul-25
Unknown* 0 €38.70 OTC Trade
13:44:30 - 08-Jul-25
Unknown* 0 €38.70 OTC Trade
13:44:30 - 08-Jul-25
Unknown* 0 €38.70 SI Trade
15:27:50 - 07-Jul-25
Unknown* 0 €38.70 SI Trade
13:59:54 - 07-Jul-25
Unknown* 0 €39.20 SI Trade
08:00:01 - 07-Jul-25
Unknown* 0 €38.90 SI Trade
14:18:00 - 04-Jul-25
See more 74software trades

74software (0P5L) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 39.70 39.70 39.70 39.70 0
10th Jul 2025 (Thu) 39.70 39.70 39.70 39.70 0
9th Jul 2025 (Wed) 39.70 39.70 39.70 39.70 0
8th Jul 2025 (Tue) 38.70 38.70 38.70 38.70 0
7th Jul 2025 (Mon) 38.70 38.70 38.70 38.70 0
4th Jul 2025 (Fri) 38.90 38.90 38.90 38.90 9
3rd Jul 2025 (Thu) 40.00 40.00 40.00 40.00 0
2nd Jul 2025 (Wed) 40.00 40.00 40.00 40.00 0
1st Jul 2025 (Tue) 39.00 39.00 39.00 39.00 0
30th Jun 2025 (Mon) 39.00 39.00 39.00 39.00 0
27th Jun 2025 (Fri) 39.00 39.00 39.00 39.00 108
26th Jun 2025 (Thu) 39.00 39.00 39.00 39.00 0
25th Jun 2025 (Wed) 39.10 39.10 39.10 39.10 0
24th Jun 2025 (Tue) 39.00 39.00 39.00 39.00 68
23rd Jun 2025 (Mon) 37.97992 37.97992 37.97992 37.97992 249
20th Jun 2025 (Fri) 38.39485 38.39485 38.39485 38.39485 275
19th Jun 2025 (Thu) 38.79127 38.79127 38.79127 38.79127 1,174
18th Jun 2025 (Wed) 38.10 38.10 38.10 38.10 0
17th Jun 2025 (Tue) 37.90 37.90 37.90 37.90 19
16th Jun 2025 (Mon) 39.50 39.50 39.50 39.50 0
See more 74software price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered