Axway Software Share Price (0P5L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Axway Software (0P5L)
Unknown*	17	26.70	Ordinary	14:13:11 - 10-Sep-21
Unknown*	17	27.40	Ordinary	16:29:01 - 06-Sep-21
Unknown*	4	28.90	Ordinary	09:26:52 - 16-Aug-21
Unknown*	30	29.00	Ordinary	08:44:57 - 13-Aug-21
Unknown*	34	28.80	Ordinary	16:45:00 - 12-Aug-21
Unknown*	34	28.80	Ordinary	16:45:00 - 12-Aug-21
Unknown*	34	28.80	Ordinary	16:29:30 - 12-Aug-21
Unknown*	20	29.10	Ordinary	16:10:54 - 11-Aug-21
Unknown*	20	29.10	Ordinary	16:08:59 - 11-Aug-21
Unknown*	20	29.00	Ordinary	16:08:37 - 11-Aug-21

Date	Open	High	Low	Close
Share Price History for Axway Software
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,031.27

Change-32.13

Recent Trades History Axway Software (0P5L)