Axway Software Share Price (0P5L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.70on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 17 at €26.70
Day's Volume: 0
Last Close: €26.70
Open: €0.00
ISIN: FR0011040500
Day's Range €26.70 - €26.70
52wk Range: €18.438 - €30.70
Market Capitalisation: €576m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Axway Software (0P5L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1726.70Ordinary
14:13:11 - 10-Sep-21
Unknown*1727.40Ordinary
16:29:01 - 06-Sep-21
Unknown*428.90Ordinary
09:26:52 - 16-Aug-21
Unknown*3029.00Ordinary
08:44:57 - 13-Aug-21
Unknown*3428.80Ordinary
16:45:00 - 12-Aug-21
Unknown*3428.80Ordinary
16:45:00 - 12-Aug-21
Unknown*3428.80Ordinary
16:29:30 - 12-Aug-21
Unknown*2029.10Ordinary
16:10:54 - 11-Aug-21
Unknown*2029.10Ordinary
16:08:59 - 11-Aug-21
Unknown*2029.00Ordinary
16:08:37 - 11-Aug-21

Share Price History for Axway Software

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Axway Software (0P5L)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered