Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

74software (0P5L) Share Price

Price €39.40 on 18-12-2025 at 17:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.40
Day's Volume: 7
Last Close: €39.40
Open: €0.00
ISIN: FR0011040500
Day's Range €0.00 - €0.00
52wk Range: €26.80 - €44.20
Market Capitalisation: €1.14b
VWAP: €39.40
Shares in Issue: 29.26m

74software (0P5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.40 SI Trade
 16:29:42 - 18-Dec-25
Unknown* 1 €39.40 SI Trade
 16:29:39 - 18-Dec-25
Unknown* 1 €39.40 SI Trade
 16:29:36 - 18-Dec-25
Unknown* 0 €39.40 SI Trade
 16:29:33 - 18-Dec-25
Unknown* 0 €39.40 SI Trade
 16:28:52 - 18-Dec-25
Unknown* 0 €39.40 SI Trade
 16:18:18 - 18-Dec-25
Unknown* 1 €39.40 SI Trade
 15:41:45 - 18-Dec-25
Unknown* 0 €39.40 SI Trade
 15:38:55 - 18-Dec-25
Unknown* 1 €39.40 SI Trade
 15:18:12 - 18-Dec-25
Unknown* 0 €39.40 SI Trade
 15:18:09 - 18-Dec-25
See more 74software trades

74software (0P5L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 39.40 39.40 39.40 39.40 7
17th Dec 2025 (Wed) 39.00 39.00 39.00 39.00 0
16th Dec 2025 (Tue) 39.00 39.00 39.00 39.00 0
15th Dec 2025 (Mon) 38.80 38.80 38.80 38.80 3
12th Dec 2025 (Fri) 38.80 38.80 38.80 38.80 0
11th Dec 2025 (Thu) 38.80 38.80 38.80 38.80 0
10th Dec 2025 (Wed) 38.80 38.80 38.80 38.80 0
9th Dec 2025 (Tue) 38.25 38.25 38.25 38.25 0
8th Dec 2025 (Mon) 38.25 38.25 38.25 38.25 0
5th Dec 2025 (Fri) 38.25 38.25 38.25 38.25 4
4th Dec 2025 (Thu) 38.25 38.25 38.25 38.25 10,000
3rd Dec 2025 (Wed) 39.00 39.00 39.00 39.00 7
2nd Dec 2025 (Tue) 38.80 38.80 38.80 38.80 0
1st Dec 2025 (Mon) 38.80 38.80 38.80 38.80 0
28th Nov 2025 (Fri) 38.80 38.80 38.80 38.80 77
27th Nov 2025 (Thu) 38.60 38.60 38.60 38.60 0
26th Nov 2025 (Wed) 38.40 38.40 38.40 38.40 0
25th Nov 2025 (Tue) 37.30 37.30 37.30 37.30 230
24th Nov 2025 (Mon) 35.00 35.00 35.00 35.00 0
21st Nov 2025 (Fri) 35.00 35.00 35.00 35.00 0
20th Nov 2025 (Thu) 35.00 35.00 35.00 35.00 0
19th Nov 2025 (Wed) 35.00 35.00 35.00 35.00 0
18th Nov 2025 (Tue) 34.90 34.90 34.90 34.90 0
See more 74software price history

74software (0P5L) Regulatory News

Date Source Headline
See more 74software regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered