Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

74software (0P5L) Share Price

Price €38.30 on 20-10-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €37.60
Day's Volume: 0
Last Close: €38.30
Open: €0.00
ISIN: FR0011040500
Day's Range €0.00 - €0.00
52wk Range: €26.90 - €41.50
Market Capitalisation: €1.10b
VWAP: €0.00
Shares in Issue: 28.85m

74software (0P5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.60 OTC Trade
 08:00:04 - 16-Oct-26
Unknown* 2 €37.60 OTC Trade
 08:00:03 - 16-Oct-26
Unknown* 0 €38.70 OTC Trade
 08:30:26 - 13-Oct-26
Unknown* 0 €38.30 SI Trade
 08:49:40 - 12-Oct-26
Unknown* 0 €38.30 SI Trade
 08:00:10 - 12-Oct-26
Unknown* 0 €38.00 OTC Trade
 15:50:01 - 09-Oct-26
Unknown* 0 €38.60 OTC Trade
 15:02:58 - 09-Oct-26
Unknown* 1 €37.60 SI Trade
 09:30:15 - 09-Oct-26
Unknown* 3 €37.60 SI Trade
 09:30:09 - 09-Oct-26
Unknown* 1 €36.00 SI Trade
 11:55:25 - 07-Oct-26
See more 74software trades

74software (0P5L) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 38.30 38.30 38.30 38.30 0
16th Oct 2026 (Fri) 38.30 38.30 38.30 38.30 2
15th Oct 2026 (Thu) 38.30 38.30 38.30 38.30 0
14th Oct 2026 (Wed) 38.30 38.30 38.30 38.30 0
13th Oct 2026 (Tue) 38.30 38.30 38.30 38.30 0
12th Oct 2026 (Mon) 38.30 38.30 38.30 38.30 0
9th Oct 2026 (Fri) 37.60 37.60 37.60 37.60 4
8th Oct 2026 (Thu) 36.00 36.00 36.00 36.00 0
7th Oct 2026 (Wed) 36.00 36.00 36.00 36.00 1
6th Oct 2026 (Tue) 36.80 36.80 36.80 36.80 0
5th Oct 2026 (Mon) 37.20 37.20 37.20 37.20 0
2nd Oct 2026 (Fri) 37.20 37.20 37.20 37.20 0
1st Oct 2026 (Thu) 37.44778 37.44778 37.44778 37.44778 0
30th Sep 2026 (Wed) 37.44778 37.44778 37.44778 37.44778 630
29th Sep 2026 (Tue) 38.08486 38.08486 38.08486 38.08486 1,628
28th Sep 2026 (Mon) 38.3282 38.3282 38.3282 38.3282 1,635
25th Sep 2026 (Fri) 38.60 38.60 38.60 38.60 0
24th Sep 2026 (Thu) 37.90 37.90 37.90 37.90 0
23rd Sep 2026 (Wed) 37.90 37.90 37.90 37.90 0
22nd Sep 2026 (Tue) 37.90 37.90 37.90 37.90 0
21st Sep 2026 (Mon) 37.90 37.90 37.90 37.90 0
See more 74software price history

74software (0P5L) Regulatory News

Date Source Headline
See more 74software regulatory news
FTSE 100 Latest
Value10,764.69
Change0.00

Login to your account

Forgot Password?

Not Registered