Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

74software (0P5L) Share Price

Price €38.05968 on 16-01-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,080.00 at €38.05968
Day's Volume: 1,107
Last Close: €38.05968
Open: €0.00
ISIN: FR0011040500
Day's Range €0.00 - €0.00
52wk Range: €26.80 - €44.20
Market Capitalisation: €1.15b
VWAP: €38.06337
Shares in Issue: 29.27m

74software (0P5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,080 €38.05968 SI Trade
Negotiated Trade
 16:39:46 - 16-Jan-26
Unknown* 0 €38.30 SI Trade
 12:00:11 - 16-Jan-26
Unknown* 1 €38.30 SI Trade
 11:59:46 - 16-Jan-26
Unknown* 20 €38.20 SI Trade
 08:33:43 - 16-Jan-26
Unknown* 1 €38.20 SI Trade
 08:31:22 - 16-Jan-26
Unknown* 1 €38.20 SI Trade
 08:31:20 - 16-Jan-26
Unknown* 1 €38.20 SI Trade
 08:31:15 - 16-Jan-26
Unknown* 2 €38.20 SI Trade
 08:31:12 - 16-Jan-26
Unknown* 1 €38.40 SI Trade
 08:31:11 - 16-Jan-26
Unknown* 0 €39.30 SI Trade
 10:00:21 - 15-Jan-26
See more 74software trades

74software (0P5L) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 38.05968 38.05968 38.05968 38.05968 1,107
15th Jan 2026 (Thu) 39.30 39.30 39.30 39.30 1
14th Jan 2026 (Wed) 39.80 39.80 39.80 39.80 0
13th Jan 2026 (Tue) 39.80 39.80 39.80 39.80 0
12th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 2
9th Jan 2026 (Fri) 39.90 39.90 39.90 39.90 0
8th Jan 2026 (Thu) 39.90 39.90 39.90 39.90 0
7th Jan 2026 (Wed) 39.90 39.90 39.90 39.90 0
6th Jan 2026 (Tue) 41.30 41.30 41.30 41.30 2
5th Jan 2026 (Mon) 41.50 41.50 41.50 41.50 82
2nd Jan 2026 (Fri) 41.50 41.50 41.50 41.50 0
1st Jan 2026 (Thu) 41.50 41.50 41.50 41.50 0
31st Dec 2025 (Wed) 41.50 41.50 41.50 41.50 0
30th Dec 2025 (Tue) 41.30 41.30 41.30 41.30 204
29th Dec 2025 (Mon) 41.40 41.40 41.40 41.40 13
26th Dec 2025 (Fri) 41.40 41.40 41.40 41.40 0
25th Dec 2025 (Thu) 41.40 41.40 41.40 41.40 0
24th Dec 2025 (Wed) 41.40 41.40 41.40 41.40 4
23rd Dec 2025 (Tue) 40.10 40.10 40.10 40.10 0
22nd Dec 2025 (Mon) 39.80 39.80 39.80 39.80 0
19th Dec 2025 (Fri) 39.40 39.40 39.40 39.40 0
18th Dec 2025 (Thu) 39.40 39.40 39.40 39.40 7
17th Dec 2025 (Wed) 39.00 39.00 39.00 39.00 0
See more 74software price history

74software (0P5L) Regulatory News

Date Source Headline
See more 74software regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered