Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

74software (0P5L) Share Price

Price €37.90 on 18-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €37.90
Day's Volume: 0
Last Close: €37.90
Open: €0.00
ISIN: FR0011040500
Day's Range €0.00 - €0.00
52wk Range: €26.90 - €41.50
Market Capitalisation: €1.11b
VWAP: €0.00
Shares in Issue: 28.92m

74software (0P5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.90 SI Trade
 10:42:38 - 18-Sep-26
Unknown* 0 €37.90 SI Trade
 09:08:13 - 18-Sep-26
Unknown* 0 €38.60 SI Trade
 08:21:29 - 18-Sep-26
Unknown* 0 €38.40 SI Trade
 08:45:33 - 17-Sep-26
Unknown* 1 €38.30 SI Trade
 08:23:01 - 14-Sep-26
Unknown* 0 €37.70 SI Trade
 08:00:24 - 11-Sep-26
Unknown* 0 €37.80 SI Trade
 08:38:30 - 10-Sep-26
Unknown* 0 €37.80 SI Trade
 14:11:40 - 09-Sep-26
Unknown* 1 €37.80 SI Trade
 13:30:25 - 09-Sep-26
Unknown* 0 €37.80 SI Trade
 13:26:43 - 09-Sep-26
See more 74software trades

74software (0P5L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 37.90 37.90 37.90 37.90 0
17th Sep 2026 (Thu) 38.40 38.40 38.40 38.40 0
16th Sep 2026 (Wed) 38.30 38.30 38.30 38.30 0
15th Sep 2026 (Tue) 38.30 38.30 38.30 38.30 0
14th Sep 2026 (Mon) 38.30 38.30 38.30 38.30 1
11th Sep 2026 (Fri) 37.70 37.70 37.70 37.70 0
10th Sep 2026 (Thu) 37.80 37.80 37.80 37.80 0
9th Sep 2026 (Wed) 37.80 37.80 37.80 37.80 1
8th Sep 2026 (Tue) 38.60 38.60 38.60 38.60 0
7th Sep 2026 (Mon) 39.50 39.50 39.50 39.50 0
4th Sep 2026 (Fri) 39.50 39.50 39.50 39.50 0
3rd Sep 2026 (Thu) 39.50 39.50 39.50 39.50 0
2nd Sep 2026 (Wed) 40.40 40.40 40.40 40.40 0
1st Sep 2026 (Tue) 40.40 40.40 40.40 40.40 0
31st Aug 2026 (Mon) 40.40 40.40 40.40 40.40 0
28th Aug 2026 (Fri) 40.40 40.40 40.40 40.40 7
27th Aug 2026 (Thu) 40.00 40.00 40.00 40.00 0
26th Aug 2026 (Wed) 40.00 40.00 40.00 40.00 0
25th Aug 2026 (Tue) 40.00 40.00 40.00 40.00 0
24th Aug 2026 (Mon) 39.50 39.50 39.50 39.50 0
21st Aug 2026 (Fri) 38.80 38.80 38.80 38.80 0
20th Aug 2026 (Thu) 38.80 38.80 38.80 38.80 0
See more 74software price history

74software (0P5L) Regulatory News

Date Source Headline
See more 74software regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered