| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 19th Aug 2026 (Wed) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 18th Aug 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 17th Aug 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 3 |
| 14th Aug 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 1 |
| 13th Aug 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 12th Aug 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 11th Aug 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 10th Aug 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 7th Aug 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 369 |
| 6th Aug 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 5th Aug 2026 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 4th Aug 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 9 |
| 3rd Aug 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 1 |
| 31st Jul 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.90 | 3 |
| 30th Jul 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 29th Jul 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 2 |
| 28th Jul 2026 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 28 |
| 27th Jul 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 27 |
| 24th Jul 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 23rd Jul 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 1 |
| 22nd Jul 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 21st Jul 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 20th Jul 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 17th Jul 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 16th Jul 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 15th Jul 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 14th Jul 2026 (Tue) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 13th Jul 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 10th Jul 2026 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 9th Jul 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 1 |
| 8th Jul 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 7th Jul 2026 (Tue) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 6th Jul 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 3rd Jul 2026 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 2nd Jul 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 1st Jul 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 30th Jun 2026 (Tue) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 29th Jun 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 26th Jun 2026 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 1 |
| 25th Jun 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 24th Jun 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 23rd Jun 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 22nd Jun 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |