| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 20th May 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 1 |
| 19th May 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 14 |
| 18th May 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 15th May 2026 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 14th May 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 13th May 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 12th May 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 11th May 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 31 |
| 8th May 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 7th May 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 6th May 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 5th May 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 2 |
| 4th May 2026 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 1st May 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 30th Apr 2026 (Thu) | 35.30 | 35.30 | 35.30 | 35.30 | 1 |
| 29th Apr 2026 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 28th Apr 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 27th Apr 2026 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 60 |
| 24th Apr 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 23rd Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22nd Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 21st Apr 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 2 |
| 20th Apr 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 12 |
| 17th Apr 2026 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 16th Apr 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 17 |
| 15th Apr 2026 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 1 |
| 14th Apr 2026 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 13th Apr 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 10th Apr 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 9th Apr 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 8th Apr 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 7th Apr 2026 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 15 |
| 6th Apr 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 3rd Apr 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 2nd Apr 2026 (Thu) | 32.30 | 32.30 | 32.30 | 32.30 | 19 |
| 1st Apr 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 31st Mar 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 5 |
| 30th Mar 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 27th Mar 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 26th Mar 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 25th Mar 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 24th Mar 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 5 |
| 23rd Mar 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |