| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €39.00 | OTC Trade |
08:00:08 - 17-Aug-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:08 - 17-Aug-26 |
| Unknown* | 1 | €38.00 | SI Trade |
08:00:24 - 14-Aug-26 |
| Unknown* | 22 | €37.90 | OTC Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €37.80 | OTC Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 82 | €37.90 | OTC Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 108 | €37.90 | OTC Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 62 | €37.90 | OTC Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 95 | €37.90 | OTC Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €37.80 | SI Trade |
15:30:01 - 06-Aug-26 |
| Unknown* | 0 | €37.80 | SI Trade |
15:30:00 - 06-Aug-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | €38.30 | OTC Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | €38.30 | OTC Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | €38.30 | OTC Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 9 | €38.30 | OTC Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | €38.60 | SI Trade |
15:47:57 - 03-Aug-26 |
| Unknown* | 1 | €38.70 | SI Trade |
15:47:56 - 03-Aug-26 |
| Unknown* | 0 | €38.70 | SI Trade |
15:47:56 - 03-Aug-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:12 - 03-Aug-26 |
| Unknown* | 3 | €37.90 | OTC Trade |
16:23:44 - 31-Jul-26 |
| Unknown* | 0 | €38.30 | OTC Trade |
08:00:17 - 31-Jul-26 |
| Unknown* | 0 | €38.90 | SI Trade |
16:19:09 - 29-Jul-26 |
| Unknown* | 3 | €39.20 | OTC Trade |
09:06:47 - 28-Jul-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:53:17 - 28-Jul-26 |
| Unknown* | 2 | €37.60 | OTC Trade |
08:35:17 - 28-Jul-26 |
| Unknown* | 23 | €37.60 | OTC Trade |
08:35:17 - 28-Jul-26 |
| Unknown* | 2 | €37.60 | OTC Trade |
10:05:32 - 27-Jul-26 |
| Unknown* | 23 | €37.20 | OTC Trade |
08:26:40 - 27-Jul-26 |
| Unknown* | 2 | €37.20 | OTC Trade |
08:26:40 - 27-Jul-26 |
| Unknown* | 1 | €34.60 | SI Trade |
14:54:18 - 23-Jul-26 |
| Unknown* | 0 | €36.10 | SI Trade |
15:30:12 - 15-Jul-26 |
| Unknown* | 1 | €35.90 | SI Trade |
16:27:35 - 09-Jul-26 |
| Unknown* | 0 | €36.30 | OTC Trade |
13:06:33 - 30-Jun-26 |
| Unknown* | 1 | €35.90 | SI Trade |
15:53:39 - 26-Jun-26 |
| Unknown* | 0 | €37.80 | SI Trade |
14:55:26 - 18-Jun-26 |
| Unknown* | 1 | €38.40 | SI Trade |
16:20:52 - 16-Jun-26 |
| Unknown* | 2 | €38.40 | OTC Trade |
16:13:52 - 16-Jun-26 |
| Unknown* | 4 | €38.70 | OTC Trade |
08:00:32 - 16-Jun-26 |
| Unknown* | 1 | €38.10 | SI Trade |
16:06:34 - 08-Jun-26 |
| Unknown* | 0 | €38.80 | OTC Trade |
13:16:22 - 05-Jun-26 |
| Unknown* | 12 | €38.30 | OTC Trade |
09:36:18 - 04-Jun-26 |
| Unknown* | 0 | €38.30 | OTC Trade |
09:36:18 - 04-Jun-26 |
| Unknown* | 0 | €38.30 | OTC Trade |
09:36:18 - 04-Jun-26 |
| Unknown* | 0 | €38.30 | OTC Trade |
09:36:18 - 04-Jun-26 |
| Unknown* | 0 | €38.30 | OTC Trade |
09:36:18 - 04-Jun-26 |
| Unknown* | 0 | €39.40 | SI Trade |
14:36:42 - 01-Jun-26 |
| Unknown* | 0 | €39.10 | SI Trade |
13:21:10 - 01-Jun-26 |
| Unknown* | 3 | €38.40 | SI Trade |
11:18:23 - 01-Jun-26 |
| Unknown* | 1 | €38.40 | SI Trade |
11:18:21 - 01-Jun-26 |
| Unknown* | 1 | €38.40 | SI Trade |
11:18:19 - 01-Jun-26 |
| Unknown* | 1 | €38.40 | SI Trade |
11:18:09 - 01-Jun-26 |
| Unknown* | 1 | €38.40 | SI Trade |
11:18:04 - 01-Jun-26 |
| Unknown* | 2 | €38.40 | SI Trade |
11:17:51 - 01-Jun-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
14:02:15 - 29-May-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:06 - 28-May-26 |
| Unknown* | 0 | €38.10 | SI Trade |
15:58:25 - 22-May-26 |
| Unknown* | 1 | €37.80 | SI Trade |
09:07:23 - 22-May-26 |
| Unknown* | 1 | €37.40 | SI Trade |
08:00:02 - 22-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:54 - 21-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:45:39 - 20-May-26 |
| Unknown* | 1 | €36.40 | OTC Trade |
08:31:54 - 20-May-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:29:53 - 20-May-26 |
| Unknown* | 10 | €36.50 | OTC Trade |
15:58:34 - 19-May-26 |
| Unknown* | 2 | €36.50 | OTC Trade |
10:25:40 - 19-May-26 |
| Unknown* | 1 | €35.70 | SI Trade |
06:47:17 - 19-May-26 |
| Unknown* | 1 | €35.70 | SI Trade |
06:47:17 - 19-May-26 |
| Unknown* | 0 | €35.70 | SI Trade |
06:47:17 - 19-May-26 |
| Unknown* | 0 | €35.70 | SI Trade |
06:47:16 - 19-May-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €35.90 | SI Trade |
14:47:43 - 13-May-26 |
| Unknown* | 0 | €36.20 | OTC Trade |
08:20:18 - 13-May-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 31 | €37.00 | OTC Trade |
09:59:05 - 11-May-26 |
| Unknown* | 0 | €37.80 | SI Trade |
12:44:35 - 08-May-26 |
| Unknown* | 0 | €37.00 | SI Trade |
10:54:29 - 07-May-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:50:25 - 07-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
15:28:43 - 06-May-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:29:35 - 06-May-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
09:22:48 - 05-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
09:01:48 - 05-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:51:29 - 05-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:35:13 - 05-May-26 |
| Unknown* | 1 | €35.70 | SI Trade |
08:29:18 - 05-May-26 |
| Unknown* | 1 | €35.80 | SI Trade |
08:29:18 - 05-May-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:29:08 - 05-May-26 |
| Unknown* | 1 | €35.40 | OTC Trade |
08:00:26 - 30-Apr-26 |
| Unknown* | 0 | €35.10 | OTC Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
14:31:57 - 29-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
15:44:55 - 27-Apr-26 |
| Unknown* | 55 | €34.90 | OTC Trade |
08:00:28 - 27-Apr-26 |
| Unknown* | 5 | €34.80 | OTC Trade |
08:00:28 - 27-Apr-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 0 | €34.60 | SI Trade |
11:07:23 - 24-Apr-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:18:50 - 23-Apr-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
13:43:35 - 22-Apr-26 |
| Unknown* | 0 | €35.00 | SI Trade |
09:13:35 - 22-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:52:53 - 21-Apr-26 |
| Unknown* | 2 | €35.50 | OTC Trade |
12:30:59 - 21-Apr-26 |
| Unknown* | 0 | €35.20 | SI Trade |
12:19:55 - 21-Apr-26 |
| Unknown* | 5 | €36.00 | OTC Trade |
08:00:54 - 20-Apr-26 |
| Unknown* | 7 | €36.00 | OTC Trade |
08:00:52 - 20-Apr-26 |
| Unknown* | 0 | €36.30 | SI Trade |
14:38:06 - 17-Apr-26 |
| Unknown* | 0 | €35.90 | SI Trade |
14:24:22 - 17-Apr-26 |
| Unknown* | 17 | €35.10 | OTC Trade |
09:36:56 - 16-Apr-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
08:00:24 - 16-Apr-26 |
| Unknown* | 1 | €33.70 | SI Trade |
09:31:09 - 15-Apr-26 |
| Unknown* | 0 | €33.40 | SI Trade |
11:55:07 - 10-Apr-26 |
| Unknown* | 0 | €33.20 | SI Trade |
08:41:54 - 10-Apr-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:41:54 - 10-Apr-26 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:00:25 - 10-Apr-26 |
| Unknown* | 0 | €33.70 | SI Trade |
16:19:19 - 09-Apr-26 |
| Unknown* | 0 | €33.70 | SI Trade |
16:18:59 - 09-Apr-26 |
| Unknown* | 0 | €33.70 | SI Trade |
16:18:59 - 09-Apr-26 |
| Unknown* | 0 | €34.20 | SI Trade |
08:24:25 - 08-Apr-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:24 - 08-Apr-26 |
| Unknown* | 0 | €33.40 | SI Trade |
14:04:22 - 07-Apr-26 |
| Unknown* | 0 | €32.60 | OTC Trade |
12:08:27 - 07-Apr-26 |
| Unknown* | 0 | €32.60 | OTC Trade |
12:08:27 - 07-Apr-26 |
| Unknown* | 0 | €32.60 | OTC Trade |
12:08:27 - 07-Apr-26 |
| Unknown* | 13 | €32.60 | OTC Trade |
12:08:27 - 07-Apr-26 |
| Unknown* | 0 | €33.20 | SI Trade |
10:25:25 - 07-Apr-26 |
| Unknown* | 0 | €33.10 | SI Trade |
10:01:19 - 07-Apr-26 |
| Unknown* | 2 | €32.90 | OTC Trade |
08:00:47 - 07-Apr-26 |
| Unknown* | 2 | €32.25 | OTC Trade |
13:25:09 - 02-Apr-26 |
| Unknown* | 0 | €32.30 | SI Trade |
11:23:07 - 02-Apr-26 |
| Unknown* | 17 | €32.10 | OTC Trade |
08:26:45 - 02-Apr-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:25:12 - 02-Apr-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:15:10 - 02-Apr-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
08:00:25 - 02-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
10:03:46 - 01-Apr-26 |
| Unknown* | 5 | €30.20 | OTC Trade |
10:35:04 - 31-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
12:21:17 - 26-Mar-26 |
| Unknown* | 5 | €31.20 | OTC Trade |
15:00:31 - 24-Mar-26 |
| Unknown* | 3 | €31.40 | OTC Trade |
15:29:50 - 20-Mar-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
15:29:50 - 20-Mar-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
15:29:50 - 20-Mar-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
15:29:50 - 20-Mar-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
10:23:12 - 20-Mar-26 |
| Unknown* | 16 | €32.95 | OTC Trade |
13:09:37 - 13-Mar-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
13:09:37 - 13-Mar-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
13:09:37 - 13-Mar-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
13:09:37 - 13-Mar-26 |
| Unknown* | 0 | €32.80 | SI Trade |
14:00:11 - 04-Mar-26 |
| Unknown* | 1 | €32.80 | SI Trade |
13:47:49 - 04-Mar-26 |
| Unknown* | 1 | €32.80 | SI Trade |
13:46:32 - 04-Mar-26 |
| Unknown* | 0 | €32.80 | SI Trade |
13:44:45 - 04-Mar-26 |
| Unknown* | 0 | €32.80 | SI Trade |
13:37:49 - 04-Mar-26 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:00:24 - 04-Mar-26 |
| Unknown* | 0 | €32.60 | OTC Trade |
12:18:59 - 03-Mar-26 |
| Unknown* | 2 | €32.70 | OTC Trade |
12:15:55 - 02-Mar-26 |
| Unknown* | 6 | €32.70 | OTC Trade |
12:15:55 - 02-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:23:57 - 27-Feb-26 |
| Unknown* | 1 | €34.00 | SI Trade |
08:23:56 - 27-Feb-26 |
| Unknown* | 1 | €33.90 | SI Trade |
08:19:38 - 27-Feb-26 |
| Unknown* | 1 | €33.90 | SI Trade |
08:19:30 - 27-Feb-26 |
| Unknown* | 1 | €33.90 | SI Trade |
08:12:44 - 27-Feb-26 |
| Unknown* | 1 | €33.90 | SI Trade |
08:12:02 - 27-Feb-26 |
| Unknown* | 1 | €33.90 | SI Trade |
08:10:10 - 27-Feb-26 |
| Unknown* | 1 | €33.90 | SI Trade |
08:07:41 - 27-Feb-26 |
| Unknown* | 1 | €33.90 | SI Trade |
08:02:35 - 27-Feb-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:01:43 - 27-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
13:07:04 - 26-Feb-26 |
| Unknown* | 50 | €34.60 | OTC Trade |
08:06:35 - 26-Feb-26 |
| Unknown* | 31 | €31.50 | OTC Trade |
16:01:16 - 23-Feb-26 |
| Unknown* | 0 | €31.40 | SI Trade |
15:50:23 - 23-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:33:00 - 23-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:30:22 - 23-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:24:44 - 23-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
13:57:48 - 23-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
13:29:45 - 23-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
13:29:05 - 23-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
13:14:13 - 23-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
13:05:00 - 23-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:39:00 - 23-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:15:49 - 23-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:14:08 - 23-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
11:28:00 - 23-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
11:26:00 - 23-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
10:51:59 - 23-Feb-26 |
| Unknown* | 50 | €31.70 | OTC Trade |
10:42:31 - 23-Feb-26 |
| Unknown* | 33 | €31.30 | OTC Trade |
08:00:23 - 23-Feb-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:00:23 - 23-Feb-26 |
| Unknown* | 3 | €31.00 | OTC Trade |
15:24:21 - 20-Feb-26 |
| Unknown* | 0 | €31.10 | SI Trade |
14:53:16 - 20-Feb-26 |
| Unknown* | 0 | €30.80 | SI Trade |
09:10:29 - 20-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:05:38 - 20-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:04:52 - 20-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:04:52 - 20-Feb-26 |
| Unknown* | 1 | €30.50 | SI Trade |
08:04:07 - 20-Feb-26 |
| Unknown* | 2 | €30.50 | SI Trade |
08:03:51 - 20-Feb-26 |
| Unknown* | 6 | €30.60 | OTC Trade |
08:00:33 - 20-Feb-26 |
| Unknown* | 2 | €30.60 | OTC Trade |
08:00:33 - 20-Feb-26 |
| Unknown* | 4 | €30.30 | OTC Trade |
13:53:25 - 19-Feb-26 |
| Unknown* | 3 | €30.30 | OTC Trade |
13:49:42 - 19-Feb-26 |
| Unknown* | 5 | €30.30 | OTC Trade |
13:49:15 - 19-Feb-26 |
| Unknown* | 4 | €29.40 | OTC Trade |
10:22:06 - 19-Feb-26 |