| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €0.1846 | SI Trade |
12:01:01 - 02-Apr-26 |
| Unknown* | 203 | €0.187 | OTC Trade |
14:38:04 - 31-Mar-26 |
| Unknown* | 203 | €0.188 | OTC Trade |
13:59:12 - 31-Mar-26 |
| Unknown* | 13 | €0.187 | SI Trade |
13:59:12 - 31-Mar-26 |
| Unknown* | 16 | €0.179 | SI Trade |
11:01:25 - 31-Mar-26 |
| Unknown* | 506 | €0.1808 | OTC Trade |
10:18:50 - 31-Mar-26 |
| Unknown* | 1,209 | €0.1788 | OTC Trade |
09:20:03 - 31-Mar-26 |
| Unknown* | 74 | €0.173 | SI Trade |
08:20:59 - 31-Mar-26 |
| Unknown* | 62 | €0.1632 | OTC Trade |
15:15:00 - 27-Mar-26 |
| Unknown* | 6 | €0.1668 | SI Trade |
08:22:17 - 27-Mar-26 |
| Unknown* | 14 | €0.1776 | SI Trade |
08:17:42 - 24-Mar-26 |
| Unknown* | 274 | €0.1782 | OTC Trade |
08:00:27 - 24-Mar-26 |
| Unknown* | 48 | €0.178 | SI Trade |
08:00:27 - 24-Mar-26 |
| Unknown* | 12,169 | €0.174 | OTC Trade |
11:01:21 - 23-Mar-26 |
| Unknown* | 12,169 | €0.1788 | OTC Trade |
10:07:10 - 23-Mar-26 |
| Unknown* | 382 | €0.1672 | OTC Trade |
08:08:57 - 23-Mar-26 |
| Unknown* | 37 | €0.1676 | SI Trade |
14:51:11 - 20-Mar-26 |
| Unknown* | 162 | €0.1676 | SI Trade |
14:51:09 - 20-Mar-26 |
| Unknown* | 588 | €0.17 | OTC Trade |
13:07:50 - 20-Mar-26 |
| Unknown* | 588 | €0.17 | OTC Trade |
13:07:22 - 20-Mar-26 |
| Unknown* | 511 | €0.1692 | OTC Trade |
09:46:49 - 20-Mar-26 |
| Unknown* | 51 | €0.169 | OTC Trade |
09:28:59 - 20-Mar-26 |
| Unknown* | 828 | €0.181 | OTC Trade |
14:50:29 - 19-Mar-26 |
| Unknown* | 54 | €0.1824 | SI Trade |
14:14:57 - 19-Mar-26 |
| Unknown* | 1,990 | €0.178 | OTC Trade |
11:52:40 - 19-Mar-26 |
| Unknown* | 3,899 | €0.1777 | OTC Trade |
11:52:40 - 19-Mar-26 |
| Unknown* | 2,665 | €0.177 | OTC Trade |
11:52:40 - 19-Mar-26 |
| Unknown* | 3,960 | €0.177 | OTC Trade |
11:02:47 - 19-Mar-26 |
| Unknown* | 170 | €0.18 | OTC Trade |
10:25:14 - 19-Mar-26 |
| Unknown* | 252 | €0.1806 | SI Trade |
10:07:19 - 19-Mar-26 |
| Unknown* | 51 | €0.1848 | OTC Trade |
09:31:36 - 19-Mar-26 |
| Unknown* | 5 | €0.1878 | SI Trade |
08:37:46 - 19-Mar-26 |
| Unknown* | 1,015 | €0.195 | OTC Trade |
13:42:46 - 18-Mar-26 |
| Unknown* | 3,960 | €0.197 | OTC Trade |
11:36:50 - 18-Mar-26 |
| Unknown* | 456 | €0.192 | OTC Trade |
08:00:15 - 18-Mar-26 |
| Unknown* | 15 | €0.196 | SI Trade |
10:30:09 - 17-Mar-26 |
| Unknown* | 133 | €0.1948 | OTC Trade |
10:17:54 - 17-Mar-26 |
| Unknown* | 50 | €0.1956 | OTC Trade |
09:34:58 - 17-Mar-26 |
| Unknown* | 100 | €0.1932 | OTC Trade |
09:30:39 - 17-Mar-26 |
| Unknown* | 100 | €0.1932 | OTC Trade |
09:30:39 - 17-Mar-26 |
| Unknown* | 81 | €0.20 | SI Trade |
08:18:24 - 17-Mar-26 |
| Unknown* | 119 | €0.2005 | OTC Trade |
08:11:49 - 17-Mar-26 |
| Unknown* | 85 | €0.205 | OTC Trade |
08:00:13 - 17-Mar-26 |
| Unknown* | 74 | €0.21 | SI Trade |
13:06:24 - 16-Mar-26 |
| Unknown* | 201 | €0.21 | SI Trade |
13:05:39 - 16-Mar-26 |
| Unknown* | 0 | €0.209 | SI Trade |
16:23:11 - 13-Mar-26 |
| Unknown* | 9,941 | €0.2131 | OTC Trade |
15:21:32 - 13-Mar-26 |
| Unknown* | 9,941 | €0.2195 | OTC Trade |
14:57:13 - 13-Mar-26 |
| Unknown* | 3,899 | €0.224 | OTC Trade |
12:04:35 - 13-Mar-26 |
| Unknown* | 2,358 | €0.226 | OTC Trade |
11:30:54 - 13-Mar-26 |
| Unknown* | 2,188 | €0.2285 | OTC Trade |
11:21:47 - 13-Mar-26 |
| Unknown* | 2,358 | €0.212 | OTC Trade |
10:08:00 - 13-Mar-26 |
| Unknown* | 456 | €0.22 | OTC Trade |
08:00:01 - 13-Mar-26 |
| Unknown* | 7 | €0.224 | SI Trade |
15:56:28 - 12-Mar-26 |
| Unknown* | 13 | €0.222 | SI Trade |
15:55:38 - 12-Mar-26 |
| Unknown* | 23 | €0.219 | SI Trade |
15:55:14 - 12-Mar-26 |
| Unknown* | 6 | €0.2195 | SI Trade |
15:54:04 - 12-Mar-26 |
| Unknown* | 9 | €0.219 | SI Trade |
15:53:41 - 12-Mar-26 |
| Unknown* | 10 | €0.219 | SI Trade |
15:53:33 - 12-Mar-26 |
| Unknown* | 10 | €0.218 | SI Trade |
15:52:26 - 12-Mar-26 |
| Unknown* | 10 | €0.218 | SI Trade |
15:52:23 - 12-Mar-26 |
| Unknown* | 14 | €0.215 | SI Trade |
15:48:16 - 12-Mar-26 |
| Unknown* | 20 | €0.215 | SI Trade |
15:47:15 - 12-Mar-26 |
| Unknown* | 18 | €0.215 | SI Trade |
15:46:07 - 12-Mar-26 |
| Unknown* | 521 | €0.199 | OTC Trade |
10:45:32 - 12-Mar-26 |
| Unknown* | 62 | €0.207 | OTC Trade |
09:28:17 - 12-Mar-26 |
| Unknown* | 382 | €0.226 | OTC Trade |
08:16:59 - 12-Mar-26 |
| Unknown* | 100 | €0.2265 | OTC Trade |
08:08:58 - 12-Mar-26 |
| Unknown* | 1,984 | €0.218 | OTC Trade |
08:03:22 - 12-Mar-26 |
| Unknown* | 4 | €0.2215 | SI Trade |
08:02:23 - 12-Mar-26 |
| Unknown* | 5 | €0.218 | SI Trade |
08:02:09 - 12-Mar-26 |
| Unknown* | 1,990 | €0.2175 | OTC Trade |
08:00:15 - 12-Mar-26 |
| Unknown* | 101 | €0.2175 | OTC Trade |
08:00:15 - 12-Mar-26 |
| Unknown* | 796 | €0.2175 | OTC Trade |
08:00:15 - 12-Mar-26 |
| Unknown* | 170 | €0.2175 | OTC Trade |
08:00:15 - 12-Mar-26 |
| Unknown* | 0 | €0.207 | SI Trade |
15:15:46 - 11-Mar-26 |
| Unknown* | 7 | €0.203 | SI Trade |
15:15:36 - 11-Mar-26 |
| Unknown* | 4 | €0.207 | SI Trade |
15:15:36 - 11-Mar-26 |
| Unknown* | 0 | €0.1934 | SI Trade |
14:02:29 - 11-Mar-26 |
| Unknown* | 527 | €0.1896 | OTC Trade |
13:52:48 - 10-Mar-26 |
| Unknown* | 134 | €0.191 | OTC Trade |
13:16:28 - 10-Mar-26 |
| Unknown* | 2,731 | €0.188 | OTC Trade |
09:59:54 - 10-Mar-26 |
| Unknown* | 6 | €0.1874 | SI Trade |
08:32:16 - 10-Mar-26 |
| Unknown* | 4 | €0.1844 | OTC Trade |
08:21:47 - 10-Mar-26 |
| Unknown* | 4 | €0.1844 | OTC Trade |
08:21:47 - 10-Mar-26 |
| Unknown* | 10 | €0.173 | SI Trade |
13:39:19 - 09-Mar-26 |
| Unknown* | 127 | €0.1706 | SI Trade |
13:29:09 - 09-Mar-26 |
| Unknown* | 9 | €0.1728 | OTC Trade |
08:00:58 - 09-Mar-26 |
| Unknown* | 9 | €0.1728 | OTC Trade |
08:00:55 - 09-Mar-26 |
| Unknown* | 1,000 | €0.1801 | OTC Trade |
10:00:40 - 06-Mar-26 |
| Unknown* | 9 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 7 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 24 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 54 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 6 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 9 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 6 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 100 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 8 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 11 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 6 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 6 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 330 | €0.19 | OTC Trade |
15:26:03 - 05-Mar-26 |
| Unknown* | 284 | €0.1898 | OTC Trade |
15:23:43 - 05-Mar-26 |
| Unknown* | 2,731 | €0.1772 | OTC Trade |
08:19:30 - 05-Mar-26 |
| Unknown* | 70 | €0.161 | OTC Trade |
10:27:24 - 03-Mar-26 |
| Unknown* | 358 | €0.1648 | SI Trade |
10:16:54 - 03-Mar-26 |
| Unknown* | 141 | €0.1648 | SI Trade |
10:16:47 - 03-Mar-26 |
| Unknown* | 719 | €0.1634 | OTC Trade |
10:08:52 - 03-Mar-26 |
| Unknown* | 500 | €0.1668 | SI Trade |
08:51:32 - 03-Mar-26 |
| Unknown* | 109 | €0.167 | SI Trade |
08:40:35 - 03-Mar-26 |
| Unknown* | 20 | €0.17 | SI Trade |
08:00:13 - 03-Mar-26 |
| Unknown* | 50 | €0.164 | SI Trade |
13:54:40 - 02-Mar-26 |
| Unknown* | 30 | €0.165 | SI Trade |
13:07:28 - 02-Mar-26 |
| Unknown* | 0 | €0.1708 | SI Trade |
10:31:20 - 02-Mar-26 |
| Unknown* | 7,035 | €0.1596 | OTC Trade |
08:18:16 - 02-Mar-26 |
| Unknown* | 278 | €0.1602 | OTC Trade |
08:01:06 - 02-Mar-26 |
| Unknown* | 544 | €0.1602 | OTC Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 207 | €0.184 | OTC Trade |
11:52:44 - 27-Feb-26 |
| Unknown* | 6 | €0.173 | SI Trade |
09:27:08 - 27-Feb-26 |
| Unknown* | 61 | €0.171 | SI Trade |
08:58:53 - 27-Feb-26 |
| Unknown* | 222 | €0.1712 | SI Trade |
08:58:43 - 27-Feb-26 |
| Unknown* | 117 | €0.1706 | SI Trade |
08:57:15 - 27-Feb-26 |
| Unknown* | 791 | €0.171 | OTC Trade |
08:19:52 - 27-Feb-26 |
| Unknown* | 1,637 | €0.171 | OTC Trade |
08:18:17 - 27-Feb-26 |
| Unknown* | 932 | €0.1816 | OTC Trade |
14:54:42 - 26-Feb-26 |
| Unknown* | 7,035 | €0.1805 | OTC Trade |
14:43:24 - 26-Feb-26 |
| Unknown* | 108 | €0.182 | OTC Trade |
14:21:14 - 26-Feb-26 |
| Unknown* | 390 | €0.1768 | OTC Trade |
13:53:16 - 26-Feb-26 |
| Unknown* | 2,234 | €0.1881 | OTC Trade |
11:46:13 - 26-Feb-26 |
| Unknown* | 11,334 | €0.1882 | OTC Trade |
11:13:45 - 26-Feb-26 |
| Unknown* | 250 | €0.187 | OTC Trade |
09:52:49 - 26-Feb-26 |
| Unknown* | 24 | €0.187 | OTC Trade |
09:44:57 - 26-Feb-26 |
| Unknown* | 100 | €0.187 | OTC Trade |
09:44:57 - 26-Feb-26 |
| Unknown* | 54 | €0.187 | OTC Trade |
09:44:57 - 26-Feb-26 |
| Unknown* | 42 | €0.1872 | SI Trade |
09:42:48 - 26-Feb-26 |
| Unknown* | 21 | €0.1852 | SI Trade |
09:42:20 - 26-Feb-26 |
| Unknown* | 6 | €0.187 | SI Trade |
08:41:45 - 26-Feb-26 |
| Unknown* | 1 | €0.186 | SI Trade |
08:37:51 - 26-Feb-26 |
| Unknown* | 56 | €0.186 | SI Trade |
08:37:30 - 26-Feb-26 |
| Unknown* | 6 | €0.188 | SI Trade |
08:33:36 - 26-Feb-26 |
| Unknown* | 537 | €0.186 | OTC Trade |
08:29:02 - 26-Feb-26 |
| Unknown* | 501 | €0.186 | OTC Trade |
08:27:28 - 26-Feb-26 |
| Unknown* | 537 | €0.186 | OTC Trade |
08:25:57 - 26-Feb-26 |
| Unknown* | 1,552 | €0.1894 | OTC Trade |
08:16:06 - 26-Feb-26 |
| Unknown* | 11,334 | €0.1868 | OTC Trade |
08:15:16 - 26-Feb-26 |
| Unknown* | 390 | €0.1852 | OTC Trade |
08:13:56 - 26-Feb-26 |
| Unknown* | 236 | €0.1788 | OTC Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 946 | €0.1788 | OTC Trade |
08:00:27 - 26-Feb-26 |
| Unknown* | 148 | €0.1788 | SI Trade |
08:00:20 - 26-Feb-26 |
| Unknown* | 63 | €0.179 | SI Trade |
08:00:20 - 26-Feb-26 |
| Unknown* | 7 | €0.172 | SI Trade |
15:47:35 - 25-Feb-26 |
| Unknown* | 5 | €0.1718 | SI Trade |
14:07:57 - 25-Feb-26 |
| Unknown* | 6 | €0.1708 | SI Trade |
14:07:20 - 25-Feb-26 |
| Unknown* | 5 | €0.1738 | SI Trade |
13:45:12 - 25-Feb-26 |
| Unknown* | 11 | €0.173 | SI Trade |
13:07:04 - 25-Feb-26 |
| Unknown* | 14 | €0.1692 | SI Trade |
13:06:38 - 25-Feb-26 |
| Unknown* | 26 | €0.1712 | SI Trade |
13:06:34 - 25-Feb-26 |
| Unknown* | 23 | €0.1714 | SI Trade |
13:06:28 - 25-Feb-26 |
| Unknown* | 6 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 5 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 9 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 6 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 11 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 7 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 24 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 100 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 8 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 9 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 6 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 6 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 54 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 6 | €0.1616 | SI Trade |
12:36:53 - 25-Feb-26 |
| Unknown* | 6 | €0.1578 | SI Trade |
12:36:18 - 25-Feb-26 |
| Unknown* | 7 | €0.1578 | SI Trade |
11:02:38 - 25-Feb-26 |
| Unknown* | 1,002 | €0.1566 | OTC Trade |
10:29:54 - 25-Feb-26 |
| Unknown* | 1,945 | €0.1555 | OTC Trade |
08:00:43 - 25-Feb-26 |
| Unknown* | 2,665 | €0.1588 | OTC Trade |
08:00:43 - 25-Feb-26 |
| Unknown* | 69 | €0.1542 | OTC Trade |
13:01:30 - 24-Feb-26 |
| Unknown* | 121 | €0.1566 | OTC Trade |
10:39:03 - 24-Feb-26 |
| Unknown* | 5,788 | €0.1598 | OTC Trade |
09:55:00 - 24-Feb-26 |
| Unknown* | 1,000 | €0.1558 | OTC Trade |
08:48:53 - 24-Feb-26 |
| Unknown* | 79 | €0.1638 | SI Trade |
08:27:29 - 24-Feb-26 |
| Unknown* | 1,552 | €0.164 | OTC Trade |
08:22:50 - 24-Feb-26 |
| Unknown* | 63 | €0.1632 | SI Trade |
08:15:43 - 24-Feb-26 |
| Unknown* | 66 | €0.162 | SI Trade |
08:15:19 - 24-Feb-26 |
| Unknown* | 37 | €0.156 | SI Trade |
08:07:02 - 24-Feb-26 |
| Unknown* | 53 | €0.158 | OTC Trade |
08:00:26 - 24-Feb-26 |
| Unknown* | 1,000 | €0.1444 | OTC Trade |
13:58:35 - 23-Feb-26 |
| Unknown* | 274 | €0.1456 | OTC Trade |
08:39:42 - 23-Feb-26 |
| Unknown* | 1,129 | €0.1388 | OTC Trade |
09:43:15 - 19-Feb-26 |
| Unknown* | 64 | €0.142 | OTC Trade |
08:00:12 - 19-Feb-26 |
| Unknown* | 103 | €0.143 | OTC Trade |
15:31:56 - 18-Feb-26 |
| Unknown* | 278 | €0.1434 | OTC Trade |
13:25:11 - 18-Feb-26 |
| Unknown* | 259 | €0.14 | OTC Trade |
11:35:06 - 18-Feb-26 |
| Unknown* | 101 | €0.14 | OTC Trade |
11:35:06 - 18-Feb-26 |
| Unknown* | 421 | €0.14 | OTC Trade |
11:35:06 - 18-Feb-26 |
| Unknown* | 834 | €0.1518 | OTC Trade |
08:11:54 - 18-Feb-26 |
| Unknown* | 2,764 | €0.148 | OTC Trade |
08:11:02 - 18-Feb-26 |
| Unknown* | 2,764 | €0.1528 | OTC Trade |
08:04:21 - 18-Feb-26 |