| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | €0.0694 | OTC Trade |
10:19:04 - 29-Dec-25 |
| Unknown* | 64 | €0.071 | SI Trade |
08:00:16 - 29-Dec-25 |
| Unknown* | 28 | €0.0723 | SI Trade |
08:00:22 - 24-Dec-25 |
| Unknown* | 88 | €0.0716 | OTC Trade |
09:55:04 - 22-Dec-25 |
| Unknown* | 28 | €0.0709 | SI Trade |
08:00:18 - 22-Dec-25 |
| Unknown* | 8 | €0.0709 | SI Trade |
08:00:18 - 22-Dec-25 |
| Unknown* | 219 | €0.0724 | SI Trade |
08:00:16 - 19-Dec-25 |
| Unknown* | 28 | €0.0725 | SI Trade |
08:00:16 - 19-Dec-25 |
| Unknown* | 732 | €0.072 | SI Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 8 | €0.0706 | SI Trade |
14:42:25 - 17-Dec-25 |
| Unknown* | 2,049 | €0.071 | OTC Trade |
08:59:57 - 17-Dec-25 |
| Unknown* | 130 | €0.071 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 135 | €0.071 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 147 | €0.072 | SI Trade |
08:09:15 - 12-Dec-25 |
| Unknown* | 352 | €0.0719 | SI Trade |
08:09:15 - 12-Dec-25 |
| Unknown* | 136 | €0.0725 | SI Trade |
16:26:10 - 11-Dec-25 |
| Unknown* | 0 | €0.072 | SI Trade |
15:12:33 - 11-Dec-25 |
| Unknown* | 30 | €0.0712 | SI Trade |
08:02:59 - 11-Dec-25 |
| Unknown* | 13 | €0.073 | SI Trade |
08:00:16 - 10-Dec-25 |
| Unknown* | 1,079 | €0.0715 | OTC Trade |
16:11:20 - 09-Dec-25 |
| Unknown* | 337 | €0.072 | SI Trade |
15:51:32 - 09-Dec-25 |
| Unknown* | 597 | €0.0713 | OTC Trade |
13:56:53 - 09-Dec-25 |
| Unknown* | 597 | €0.0716 | OTC Trade |
13:39:31 - 09-Dec-25 |
| Unknown* | 37 | €0.072 | SI Trade |
11:14:23 - 09-Dec-25 |
| Unknown* | 95 | €0.0761 | SI Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 3,034 | €0.074 | OTC Trade |
14:19:15 - 08-Dec-25 |
| Unknown* | 12 | €0.079 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 3,034 | €0.0779 | OTC Trade |
16:25:54 - 05-Dec-25 |
| Unknown* | 100 | €0.077 | SI Trade |
16:17:16 - 05-Dec-25 |
| Unknown* | 12 | €0.0787 | SI Trade |
14:51:12 - 03-Dec-25 |
| Unknown* | 2,157 | €0.0796 | SI Trade |
08:04:16 - 03-Dec-25 |
| Unknown* | 371 | €0.0761 | SI Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 74 | €0.076 | OTC Trade |
16:07:50 - 02-Dec-25 |
| Unknown* | 36 | €0.0777 | SI Trade |
13:25:11 - 02-Dec-25 |
| Unknown* | 1,945 | €0.0798 | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 50 | €0.0783 | SI Trade |
10:43:24 - 27-Nov-25 |
| Unknown* | 617 | €0.0787 | SI Trade |
09:08:05 - 27-Nov-25 |
| Unknown* | 625 | €0.0762 | SI Trade |
08:00:35 - 27-Nov-25 |
| Unknown* | 704 | €0.0762 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 4,041 | €0.073 | OTC Trade |
10:25:09 - 25-Nov-25 |
| Unknown* | 7,872 | €0.0731 | OTC Trade |
09:44:21 - 25-Nov-25 |
| Unknown* | 4,041 | €0.073 | OTC Trade |
08:10:43 - 25-Nov-25 |
| Unknown* | 7,872 | €0.0762 | OTC Trade |
13:06:05 - 24-Nov-25 |
| Unknown* | 2,543 | €0.0775 | OTC Trade |
09:48:34 - 24-Nov-25 |
| Unknown* | 580 | €0.0731 | OTC Trade |
09:20:56 - 24-Nov-25 |
| Unknown* | 718 | €0.0741 | OTC Trade |
09:17:14 - 24-Nov-25 |
| Unknown* | 275 | €0.08 | SI Trade |
16:15:46 - 21-Nov-25 |
| Unknown* | 2,899 | €0.0815 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 5 | €0.0835 | SI Trade |
11:44:02 - 21-Nov-25 |
| Unknown* | 367 | €0.0865 | SI Trade |
10:48:58 - 21-Nov-25 |
| Unknown* | 367 | €0.0882 | SI Trade |
10:41:43 - 21-Nov-25 |
| Unknown* | 0 | €0.0868 | SI Trade |
10:17:04 - 21-Nov-25 |
| Unknown* | 914 | €0.0885 | SI Trade |
10:14:22 - 21-Nov-25 |
| Unknown* | 1,932 | €0.0891 | OTC Trade |
09:18:16 - 21-Nov-25 |
| Unknown* | 10,000 | €0.0869 | OTC Trade |
08:28:53 - 21-Nov-25 |
| Unknown* | 111 | €0.0949 | OTC Trade |
08:03:39 - 21-Nov-25 |
| Unknown* | 542 | €0.0929 | OTC Trade |
08:03:37 - 21-Nov-25 |
| Unknown* | 208 | €0.0923 | SI Trade |
08:02:26 - 21-Nov-25 |
| Unknown* | 11 | €0.0923 | SI Trade |
08:02:26 - 21-Nov-25 |
| Unknown* | 949 | €0.0796 | OTC Trade |
14:44:33 - 20-Nov-25 |
| Unknown* | 900 | €0.08 | SI Trade |
14:30:40 - 20-Nov-25 |
| Unknown* | 542 | €0.08 | OTC Trade |
12:21:15 - 20-Nov-25 |
| Unknown* | 20 | €0.0789 | SI Trade |
11:10:53 - 20-Nov-25 |
| Unknown* | 100 | €0.0823 | SI Trade |
08:00:21 - 20-Nov-25 |
| Unknown* | 624 | €0.0829 | OTC Trade |
13:37:19 - 19-Nov-25 |
| Unknown* | 17 | €0.084 | SI Trade |
10:31:28 - 19-Nov-25 |
| Unknown* | 53 | €0.0838 | SI Trade |
14:36:48 - 18-Nov-25 |
| Unknown* | 609 | €0.084 | SI Trade |
14:33:48 - 18-Nov-25 |
| Unknown* | 624 | €0.0828 | OTC Trade |
08:36:03 - 18-Nov-25 |
| Unknown* | 0 | €0.0832 | SI Trade |
14:34:45 - 17-Nov-25 |
| Unknown* | 42 | €0.0839 | SI Trade |
13:54:39 - 17-Nov-25 |
| Unknown* | 949 | €0.0898 | OTC Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 732 | €0.089 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 55 | €0.089 | SI Trade |
12:25:10 - 14-Nov-25 |
| Unknown* | 676 | €0.089 | SI Trade |
12:24:43 - 14-Nov-25 |
| Unknown* | 1,844 | €0.095 | OTC Trade |
08:00:39 - 14-Nov-25 |
| Unknown* | 325 | €0.098 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 2,899 | €0.10 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 137 | €0.098 | SI Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 16 | €0.098 | SI Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 43 | €0.10 | SI Trade |
14:51:38 - 11-Nov-25 |
| Unknown* | 451 | €0.10 | SI Trade |
14:50:37 - 11-Nov-25 |
| Unknown* | 88 | €0.0972 | OTC Trade |
12:34:00 - 11-Nov-25 |
| Unknown* | 117 | €0.0958 | SI Trade |
14:52:40 - 10-Nov-25 |
| Unknown* | 6,516 | €0.096 | OTC Trade |
14:38:25 - 10-Nov-25 |
| Unknown* | 400 | €0.102 | OTC Trade |
08:21:21 - 10-Nov-25 |
| Unknown* | 1,549 | €0.0966 | OTC Trade |
14:47:42 - 07-Nov-25 |
| Unknown* | 38 | €0.0948 | SI Trade |
13:45:48 - 07-Nov-25 |
| Unknown* | 706 | €0.0947 | SI Trade |
08:00:52 - 07-Nov-25 |
| Unknown* | 2,887 | €0.098 | SI Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 6,516 | €0.0984 | OTC Trade |
15:36:52 - 06-Nov-25 |
| Unknown* | 193 | €0.093 | OTC Trade |
09:39:12 - 06-Nov-25 |
| Unknown* | 1,405 | €0.0926 | OTC Trade |
15:16:50 - 05-Nov-25 |
| Unknown* | 1,844 | €0.0944 | OTC Trade |
09:38:53 - 05-Nov-25 |
| Unknown* | 8 | €0.0954 | SI Trade |
08:44:44 - 04-Nov-25 |
| Unknown* | 9 | €0.1008 | SI Trade |
08:00:11 - 04-Nov-25 |
| Unknown* | 1,231 | €0.0964 | SI Trade |
15:02:17 - 03-Nov-25 |
| Unknown* | 233 | €0.0975 | SI Trade |
11:36:09 - 03-Nov-25 |
| Unknown* | 89 | €0.097 | SI Trade |
13:47:37 - 31-Oct-25 |
| Unknown* | 586 | €0.0965 | SI Trade |
13:02:27 - 31-Oct-25 |
| Unknown* | 2,535 | €0.096 | SI Trade |
13:02:27 - 31-Oct-25 |
| Unknown* | 660 | €0.092 | SI Trade |
08:00:14 - 31-Oct-25 |
| Unknown* | 38 | €0.092 | SI Trade |
08:00:14 - 31-Oct-25 |
| Unknown* | 62 | €0.0933 | SI Trade |
14:40:48 - 30-Oct-25 |
| Unknown* | 183 | €0.0969 | SI Trade |
08:00:28 - 30-Oct-25 |
| Unknown* | 20 | €0.0969 | SI Trade |
08:00:28 - 30-Oct-25 |
| Unknown* | 120 | €0.0945 | SI Trade |
11:11:53 - 29-Oct-25 |
| Unknown* | 1,252 | €0.0925 | SI Trade |
16:22:33 - 28-Oct-25 |
| Unknown* | 118 | €0.0963 | SI Trade |
14:04:03 - 28-Oct-25 |
| Unknown* | 52 | €0.096 | OTC Trade |
13:23:57 - 28-Oct-25 |
| Unknown* | 62 | €0.1036 | SI Trade |
09:57:05 - 28-Oct-25 |
| Unknown* | 35 | €0.1006 | SI Trade |
09:54:09 - 28-Oct-25 |
| Unknown* | 33 | €0.102 | SI Trade |
09:21:43 - 28-Oct-25 |
| Unknown* | 154 | €0.0957 | SI Trade |
13:44:22 - 22-Oct-25 |
| Unknown* | 65 | €0.0969 | OTC Trade |
13:40:57 - 22-Oct-25 |
| Unknown* | 68 | €0.0969 | OTC Trade |
13:40:57 - 22-Oct-25 |
| Unknown* | 16,551 | €0.0956 | OTC Trade |
13:30:56 - 22-Oct-25 |
| Unknown* | 16,551 | €0.0983 | OTC Trade |
13:21:04 - 22-Oct-25 |
| Unknown* | 11 | €0.0985 | SI Trade |
13:19:18 - 22-Oct-25 |
| Unknown* | 210 | €0.0981 | SI Trade |
11:12:57 - 22-Oct-25 |
| Unknown* | 4,578 | €0.0921 | SI Trade |
08:00:14 - 22-Oct-25 |
| Unknown* | 718 | €0.0917 | OTC Trade |
13:15:04 - 21-Oct-25 |
| Unknown* | 3,870 | €0.093 | SI Trade |
13:15:04 - 21-Oct-25 |
| Unknown* | 1,060 | €0.0872 | OTC Trade |
08:17:53 - 21-Oct-25 |
| Unknown* | 733 | €0.0872 | OTC Trade |
08:17:53 - 21-Oct-25 |
| Unknown* | 1,301 | €0.09 | SI Trade |
15:03:58 - 20-Oct-25 |
| Unknown* | 3,140 | €0.0901 | SI Trade |
15:03:29 - 20-Oct-25 |
| Unknown* | 3,000 | €0.0907 | SI Trade |
14:00:05 - 20-Oct-25 |
| Unknown* | 1,800 | €0.0986 | SI Trade |
12:31:49 - 17-Oct-25 |
| Unknown* | 419 | €0.1004 | SI Trade |
10:33:05 - 17-Oct-25 |
| Unknown* | 1,800 | €0.103 | SI Trade |
10:09:24 - 17-Oct-25 |
| Unknown* | 400 | €0.0988 | OTC Trade |
08:14:44 - 17-Oct-25 |
| Unknown* | 300 | €0.096 | SI Trade |
12:30:11 - 16-Oct-25 |
| Unknown* | 2,901 | €0.0966 | SI Trade |
09:57:00 - 16-Oct-25 |
| Unknown* | 114 | €0.099 | OTC Trade |
08:15:11 - 16-Oct-25 |
| Unknown* | 137 | €0.10 | SI Trade |
16:12:50 - 15-Oct-25 |
| Unknown* | 12 | €0.099 | SI Trade |
15:02:34 - 15-Oct-25 |
| Unknown* | 500 | €0.0983 | SI Trade |
13:54:02 - 15-Oct-25 |
| Unknown* | 44 | €0.0983 | SI Trade |
11:01:35 - 15-Oct-25 |
| Unknown* | 158 | €0.0986 | SI Trade |
14:32:08 - 14-Oct-25 |
| Unknown* | 107 | €0.0983 | SI Trade |
13:20:33 - 14-Oct-25 |
| Unknown* | 98 | €0.10 | OTC Trade |
12:11:34 - 14-Oct-25 |
| Unknown* | 378 | €0.10 | OTC Trade |
12:11:34 - 14-Oct-25 |
| Unknown* | 359 | €0.10 | OTC Trade |
12:11:34 - 14-Oct-25 |
| Unknown* | 50 | €0.101 | SI Trade |
11:04:33 - 14-Oct-25 |
| Unknown* | 54 | €0.0992 | SI Trade |
10:54:36 - 14-Oct-25 |
| Unknown* | 85 | €0.099 | OTC Trade |
10:25:18 - 14-Oct-25 |
| Unknown* | 8,196 | €0.102 | OTC Trade |
08:00:20 - 14-Oct-25 |
| Unknown* | 1,100 | €0.102 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 1,045 | €0.0991 | SI Trade |
13:53:45 - 13-Oct-25 |
| Unknown* | 558 | €0.0987 | SI Trade |
13:02:25 - 13-Oct-25 |
| Unknown* | 1,920 | €0.101 | SI Trade |
11:18:25 - 13-Oct-25 |
| Unknown* | 1,148 | €0.104 | SI Trade |
10:28:07 - 13-Oct-25 |
| Unknown* | 44 | €0.1054 | SI Trade |
08:35:02 - 13-Oct-25 |
| Unknown* | 44 | €0.1054 | SI Trade |
08:16:08 - 13-Oct-25 |
| Unknown* | 492 | €0.1056 | OTC Trade |
08:00:47 - 13-Oct-25 |
| Unknown* | 48 | €0.104 | SI Trade |
08:00:18 - 13-Oct-25 |
| Unknown* | 58 | €0.103 | SI Trade |
14:07:51 - 10-Oct-25 |
| Unknown* | 30 | €0.105 | SI Trade |
13:57:09 - 10-Oct-25 |
| Unknown* | 93 | €0.105 | OTC Trade |
13:43:14 - 10-Oct-25 |
| Unknown* | 82 | €0.105 | OTC Trade |
13:43:02 - 10-Oct-25 |
| Unknown* | 93 | €0.105 | OTC Trade |
13:42:50 - 10-Oct-25 |
| Unknown* | 1,208 | €0.104 | SI Trade |
13:32:37 - 10-Oct-25 |
| Unknown* | 30 | €0.103 | SI Trade |
12:18:49 - 10-Oct-25 |
| Unknown* | 339 | €0.104 | SI Trade |
11:47:19 - 10-Oct-25 |
| Unknown* | 13 | €0.1032 | SI Trade |
11:36:24 - 10-Oct-25 |
| Unknown* | 100 | €0.10 | SI Trade |
09:19:41 - 10-Oct-25 |
| Unknown* | 40 | €0.1026 | SI Trade |
08:11:48 - 10-Oct-25 |
| Unknown* | 450 | €0.1074 | OTC Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 16 | €0.106 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 800 | €0.106 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 228 | €0.106 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 69 | €0.106 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 88 | €0.105 | SI Trade |
16:03:15 - 09-Oct-25 |
| Unknown* | 129 | €0.1036 | SI Trade |
15:46:12 - 09-Oct-25 |
| Unknown* | 1,520 | €0.1052 | SI Trade |
15:39:55 - 09-Oct-25 |
| Unknown* | 8,196 | €0.1051 | OTC Trade |
15:14:54 - 09-Oct-25 |
| Unknown* | 0 | €0.104 | SI Trade |
14:55:55 - 09-Oct-25 |
| Unknown* | 100 | €0.1062 | SI Trade |
14:46:27 - 09-Oct-25 |
| Unknown* | 1,197 | €0.104 | SI Trade |
14:37:28 - 09-Oct-25 |
| Unknown* | 18 | €0.104 | SI Trade |
14:37:28 - 09-Oct-25 |
| Unknown* | 3,096 | €0.104 | SI Trade |
14:35:56 - 09-Oct-25 |
| Unknown* | 206 | €0.1056 | SI Trade |
14:32:01 - 09-Oct-25 |
| Unknown* | 733 | €0.1056 | OTC Trade |
12:45:02 - 09-Oct-25 |
| Unknown* | 500 | €0.1038 | OTC Trade |
12:44:50 - 09-Oct-25 |
| Unknown* | 500 | €0.104 | OTC Trade |
12:44:08 - 09-Oct-25 |
| Unknown* | 0 | €0.104 | SI Trade |
12:34:51 - 09-Oct-25 |
| Unknown* | 473 | €0.104 | SI Trade |
12:34:40 - 09-Oct-25 |
| Unknown* | 1,421 | €0.1036 | SI Trade |
12:34:30 - 09-Oct-25 |
| Unknown* | 324 | €0.1034 | SI Trade |
12:24:24 - 09-Oct-25 |
| Unknown* | 157 | €0.1034 | SI Trade |
12:21:27 - 09-Oct-25 |
| Unknown* | 100 | €0.1064 | SI Trade |
12:15:20 - 09-Oct-25 |
| Unknown* | 238 | €0.1034 | SI Trade |
12:08:31 - 09-Oct-25 |
| Unknown* | 1,900 | €0.1034 | SI Trade |
12:08:31 - 09-Oct-25 |
| Unknown* | 1,419 | €0.1034 | SI Trade |
12:07:16 - 09-Oct-25 |
| Unknown* | 603 | €0.1066 | SI Trade |
12:05:32 - 09-Oct-25 |
| Unknown* | 1,055 | €0.1066 | SI Trade |
12:04:23 - 09-Oct-25 |
| Unknown* | 17 | €0.1064 | SI Trade |
11:56:56 - 09-Oct-25 |
| Unknown* | 2,000 | €0.1036 | SI Trade |
11:56:56 - 09-Oct-25 |
| Unknown* | 1,000 | €0.1036 | SI Trade |
11:56:56 - 09-Oct-25 |