| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €0.084 | SI Trade |
13:43:48 - 16-Sep-25 |
| Unknown* | 20 | €0.084 | SI Trade |
13:30:59 - 16-Sep-25 |
| Unknown* | 2,000 | €0.0839 | SI Trade |
13:24:24 - 16-Sep-25 |
| Unknown* | 470 | €0.084 | SI Trade |
13:23:15 - 16-Sep-25 |
| Unknown* | 36 | €0.0838 | SI Trade |
13:08:16 - 16-Sep-25 |
| Unknown* | 11 | €0.0838 | SI Trade |
12:57:00 - 16-Sep-25 |
| Unknown* | 34 | €0.0838 | SI Trade |
12:57:00 - 16-Sep-25 |
| Unknown* | 13 | €0.0838 | SI Trade |
12:18:40 - 16-Sep-25 |
| Unknown* | 13 | €0.0838 | SI Trade |
12:04:56 - 16-Sep-25 |
| Unknown* | 49 | €0.0838 | SI Trade |
11:46:37 - 16-Sep-25 |
| Unknown* | 119 | €0.0836 | SI Trade |
11:24:18 - 16-Sep-25 |
| Unknown* | 371 | €0.0838 | SI Trade |
10:59:00 - 16-Sep-25 |
| Unknown* | 116 | €0.0859 | SI Trade |
09:30:06 - 16-Sep-25 |
| Unknown* | 87 | €0.09 | SI Trade |
08:28:10 - 16-Sep-25 |
| Unknown* | 250 | €0.097 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 7 | €0.1024 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 734 | €0.1024 | OTC Trade |
15:47:45 - 12-Sep-25 |
| Unknown* | 10 | €0.1028 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 22 | €0.106 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 217 | €0.106 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 224 | €0.106 | SI Trade |
09:31:00 - 10-Sep-25 |
| Unknown* | 734 | €0.109 | OTC Trade |
08:29:42 - 10-Sep-25 |
| Unknown* | 74 | €0.1138 | OTC Trade |
13:42:30 - 09-Sep-25 |
| Unknown* | 616 | €0.1082 | OTC Trade |
13:28:45 - 09-Sep-25 |
| Unknown* | 770 | €0.1116 | OTC Trade |
13:22:36 - 09-Sep-25 |
| Unknown* | 64 | €0.1082 | SI Trade |
10:55:39 - 09-Sep-25 |
| Unknown* | 1,704 | €0.1074 | OTC Trade |
09:23:11 - 09-Sep-25 |
| Unknown* | 1,863 | €0.1074 | OTC Trade |
09:23:11 - 09-Sep-25 |
| Unknown* | 1,867 | €0.1086 | OTC Trade |
09:09:48 - 09-Sep-25 |
| Unknown* | 1,867 | €0.1138 | OTC Trade |
08:11:23 - 09-Sep-25 |
| Unknown* | 1,704 | €0.114 | OTC Trade |
08:09:21 - 09-Sep-25 |
| Unknown* | 1,863 | €0.114 | OTC Trade |
08:08:54 - 09-Sep-25 |
| Unknown* | 15 | €0.104 | SI Trade |
08:45:34 - 08-Sep-25 |
| Unknown* | 1,742 | €0.1024 | OTC Trade |
16:16:32 - 05-Sep-25 |
| Unknown* | 40 | €0.1036 | SI Trade |
16:19:58 - 04-Sep-25 |
| Unknown* | 121 | €0.104 | SI Trade |
13:23:58 - 02-Sep-25 |
| Unknown* | 1,632 | €0.103 | OTC Trade |
08:00:11 - 29-Aug-25 |
| Unknown* | 22 | €0.1044 | SI Trade |
14:18:59 - 28-Aug-25 |
| Unknown* | 13 | €0.1044 | SI Trade |
11:52:38 - 27-Aug-25 |
| Unknown* | 9 | €0.105 | SI Trade |
08:00:16 - 27-Aug-25 |
| Unknown* | 29 | €0.1024 | SI Trade |
10:33:56 - 22-Aug-25 |
| Unknown* | 20 | €0.1022 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 643 | €0.102 | OTC Trade |
08:00:02 - 21-Aug-25 |
| Unknown* | 166 | €0.102 | SI Trade |
15:45:21 - 18-Aug-25 |
| Unknown* | 67 | €0.105 | SI Trade |
08:15:00 - 15-Aug-25 |
| Unknown* | 82 | €0.1022 | SI Trade |
15:01:09 - 14-Aug-25 |
| Unknown* | 44 | €0.1034 | SI Trade |
11:22:34 - 13-Aug-25 |
| Unknown* | 9 | €0.1038 | SI Trade |
09:10:22 - 13-Aug-25 |
| Unknown* | 3,644 | €0.1014 | OTC Trade |
08:54:19 - 13-Aug-25 |
| Unknown* | 3,644 | €0.1014 | OTC Trade |
08:53:51 - 13-Aug-25 |
| Unknown* | 55 | €0.1058 | SI Trade |
08:00:21 - 13-Aug-25 |
| Unknown* | 500 | €0.1058 | SI Trade |
08:00:21 - 13-Aug-25 |
| Unknown* | 29 | €0.10 | SI Trade |
15:51:35 - 11-Aug-25 |
| Unknown* | 9 | €0.1034 | SI Trade |
12:49:08 - 11-Aug-25 |
| Unknown* | 36 | €0.104 | SI Trade |
16:28:29 - 08-Aug-25 |
| Unknown* | 12 | €0.1038 | SI Trade |
08:00:09 - 07-Aug-25 |
| Unknown* | 47 | €0.105 | SI Trade |
15:41:47 - 06-Aug-25 |
| Unknown* | 13 | €0.105 | SI Trade |
14:37:05 - 06-Aug-25 |
| Unknown* | 9 | €0.1082 | SI Trade |
12:25:35 - 05-Aug-25 |
| Unknown* | 729 | €0.1058 | OTC Trade |
12:37:14 - 04-Aug-25 |
| Unknown* | 572 | €0.104 | SI Trade |
12:29:23 - 04-Aug-25 |
| Unknown* | 1,872 | €0.102 | SI Trade |
08:01:24 - 04-Aug-25 |
| Unknown* | 9 | €0.103 | SI Trade |
08:00:08 - 04-Aug-25 |
| Unknown* | 55 | €0.10 | SI Trade |
15:12:40 - 01-Aug-25 |
| Unknown* | 10 | €0.10 | SI Trade |
13:14:39 - 01-Aug-25 |
| Unknown* | 301 | €0.1034 | SI Trade |
08:09:35 - 01-Aug-25 |
| Unknown* | 1,144 | €0.1038 | SI Trade |
08:09:03 - 01-Aug-25 |
| Unknown* | 146 | €0.104 | SI Trade |
08:00:24 - 01-Aug-25 |
| Unknown* | 120 | €0.105 | SI Trade |
08:00:24 - 01-Aug-25 |
| Unknown* | 500 | €0.105 | SI Trade |
13:29:04 - 31-Jul-25 |
| Unknown* | 1,385 | €0.105 | OTC Trade |
08:00:27 - 31-Jul-25 |
| Unknown* | 18 | €0.106 | SI Trade |
12:06:58 - 30-Jul-25 |
| Unknown* | 98 | €0.108 | OTC Trade |
10:45:35 - 30-Jul-25 |
| Unknown* | 18 | €0.1088 | SI Trade |
08:04:05 - 30-Jul-25 |
| Unknown* | 1,000 | €0.111 | SI Trade |
08:00:26 - 29-Jul-25 |
| Unknown* | 182 | €0.1112 | OTC Trade |
11:01:09 - 28-Jul-25 |
| Unknown* | 182 | €0.1128 | OTC Trade |
09:35:00 - 28-Jul-25 |
| Unknown* | 1,416 | €0.1104 | OTC Trade |
08:20:27 - 28-Jul-25 |
| Unknown* | 787 | €0.1114 | OTC Trade |
08:01:00 - 28-Jul-25 |
| Unknown* | 9 | €0.109 | SI Trade |
14:24:38 - 25-Jul-25 |
| Unknown* | 48 | €0.1042 | SI Trade |
13:19:21 - 25-Jul-25 |
| Unknown* | 78 | €0.1052 | OTC Trade |
11:38:55 - 25-Jul-25 |
| Unknown* | 500 | €0.1078 | SI Trade |
09:21:17 - 25-Jul-25 |
| Unknown* | 78 | €0.1078 | OTC Trade |
08:20:42 - 25-Jul-25 |
| Unknown* | 787 | €0.1078 | OTC Trade |
08:19:29 - 25-Jul-25 |
| Unknown* | 100 | €0.1086 | SI Trade |
08:00:10 - 25-Jul-25 |
| Unknown* | 500 | €0.1054 | SI Trade |
15:20:18 - 24-Jul-25 |
| Unknown* | 9 | €0.1018 | SI Trade |
12:59:59 - 24-Jul-25 |
| Unknown* | 19 | €0.1026 | SI Trade |
12:54:13 - 24-Jul-25 |
| Unknown* | 29 | €0.101 | SI Trade |
12:48:13 - 24-Jul-25 |
| Unknown* | 550 | €0.104 | SI Trade |
09:45:48 - 24-Jul-25 |
| Unknown* | 449 | €0.1038 | SI Trade |
09:44:24 - 24-Jul-25 |
| Unknown* | 1,416 | €0.105 | OTC Trade |
08:46:08 - 24-Jul-25 |
| Unknown* | 329 | €0.1064 | SI Trade |
08:44:39 - 24-Jul-25 |
| Unknown* | 878 | €0.1064 | SI Trade |
08:22:32 - 24-Jul-25 |
| Unknown* | 121 | €0.1064 | SI Trade |
08:22:28 - 24-Jul-25 |
| Unknown* | 199 | €0.10 | OTC Trade |
08:22:07 - 24-Jul-25 |
| Unknown* | 106 | €0.108 | SI Trade |
08:21:26 - 24-Jul-25 |
| Unknown* | 1,439 | €0.111 | SI Trade |
08:11:38 - 24-Jul-25 |
| Unknown* | 60 | €0.111 | SI Trade |
08:11:30 - 24-Jul-25 |
| Unknown* | 100 | €0.1126 | SI Trade |
14:28:51 - 23-Jul-25 |
| Unknown* | 8 | €0.1114 | SI Trade |
08:00:18 - 23-Jul-25 |
| Unknown* | 247 | €0.1132 | OTC Trade |
13:11:19 - 22-Jul-25 |
| Unknown* | 1,128 | €0.1132 | OTC Trade |
13:11:19 - 22-Jul-25 |
| Unknown* | 44 | €0.114 | SI Trade |
11:04:14 - 22-Jul-25 |
| Unknown* | 273 | €0.1158 | SI Trade |
09:00:27 - 22-Jul-25 |
| Unknown* | 901 | €0.1142 | SI Trade |
08:51:23 - 22-Jul-25 |
| Unknown* | 719 | €0.1146 | OTC Trade |
08:37:12 - 22-Jul-25 |
| Unknown* | 719 | €0.117 | OTC Trade |
08:19:13 - 22-Jul-25 |
| Unknown* | 7 | €0.12 | SI Trade |
08:00:23 - 22-Jul-25 |
| Unknown* | 101 | €0.1134 | SI Trade |
15:06:35 - 21-Jul-25 |
| Unknown* | 58 | €0.1106 | SI Trade |
12:41:05 - 21-Jul-25 |
| Unknown* | 533 | €0.1144 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 240 | €0.1146 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 806 | €0.111 | SI Trade |
16:10:22 - 18-Jul-25 |
| Unknown* | 1,601 | €0.1118 | OTC Trade |
10:34:06 - 18-Jul-25 |
| Unknown* | 15 | €0.1104 | SI Trade |
08:43:21 - 18-Jul-25 |
| Unknown* | 378 | €0.1136 | OTC Trade |
08:28:02 - 18-Jul-25 |
| Unknown* | 500 | €0.114 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 39 | €0.1122 | SI Trade |
09:16:04 - 17-Jul-25 |
| Unknown* | 100 | €0.1154 | SI Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 80 | €0.1122 | SI Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 654 | €0.1128 | OTC Trade |
08:54:28 - 16-Jul-25 |
| Unknown* | 218 | €0.113 | SI Trade |
08:25:06 - 16-Jul-25 |
| Unknown* | 48 | €0.1128 | OTC Trade |
14:35:40 - 15-Jul-25 |
| Unknown* | 19 | €0.1126 | SI Trade |
11:52:51 - 15-Jul-25 |
| Unknown* | 1,000 | €0.1148 | SI Trade |
08:24:08 - 15-Jul-25 |
| Unknown* | 61 | €0.1154 | SI Trade |
08:13:47 - 15-Jul-25 |
| Unknown* | 13 | €0.1148 | SI Trade |
15:58:15 - 14-Jul-25 |
| Unknown* | 586 | €0.1156 | SI Trade |
14:32:02 - 14-Jul-25 |
| Unknown* | 413 | €0.1156 | SI Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 99 | €0.1158 | SI Trade |
10:57:14 - 14-Jul-25 |
| Unknown* | 1,900 | €0.1146 | SI Trade |
08:11:04 - 14-Jul-25 |
| Unknown* | 99 | €0.1146 | SI Trade |
08:11:03 - 14-Jul-25 |
| Unknown* | 1,386 | €0.113 | OTC Trade |
08:02:09 - 14-Jul-25 |
| Unknown* | 76 | €0.1122 | OTC Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 40 | €0.1166 | SI Trade |
15:20:32 - 11-Jul-25 |
| Unknown* | 25 | €0.1168 | SI Trade |
14:17:14 - 11-Jul-25 |
| Unknown* | 359 | €0.1184 | OTC Trade |
11:58:05 - 11-Jul-25 |
| Unknown* | 2,000 | €0.1186 | SI Trade |
11:25:07 - 11-Jul-25 |
| Unknown* | 500 | €0.112 | SI Trade |
10:34:22 - 11-Jul-25 |
| Unknown* | 19 | €0.1176 | SI Trade |
10:14:57 - 11-Jul-25 |
| Unknown* | 500 | €0.1176 | SI Trade |
10:14:57 - 11-Jul-25 |
| Unknown* | 83 | €0.1208 | SI Trade |
08:22:10 - 11-Jul-25 |
| Unknown* | 213 | €0.1226 | OTC Trade |
08:10:42 - 11-Jul-25 |
| Unknown* | 216 | €0.1226 | OTC Trade |
08:09:05 - 11-Jul-25 |
| Unknown* | 763 | €0.131 | SI Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 200 | €0.131 | SI Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 500 | €0.135 | SI Trade |
16:26:46 - 10-Jul-25 |
| Unknown* | 7 | €0.1324 | SI Trade |
16:25:21 - 10-Jul-25 |
| Unknown* | 83 | €0.1364 | SI Trade |
13:10:55 - 10-Jul-25 |
| Unknown* | 8 | €0.1336 | SI Trade |
12:53:54 - 10-Jul-25 |
| Unknown* | 400 | €0.1288 | SI Trade |
12:44:01 - 10-Jul-25 |
| Unknown* | 200 | €0.123 | SI Trade |
10:03:15 - 10-Jul-25 |
| Unknown* | 240 | €0.1224 | SI Trade |
08:15:24 - 10-Jul-25 |
| Unknown* | 159 | €0.1224 | SI Trade |
08:12:24 - 10-Jul-25 |
| Unknown* | 145 | €0.1198 | SI Trade |
08:00:29 - 10-Jul-25 |
| Unknown* | 43 | €0.1196 | SI Trade |
15:05:54 - 09-Jul-25 |
| Unknown* | 62 | €0.119 | SI Trade |
13:35:33 - 09-Jul-25 |
| Unknown* | 1,000 | €0.119 | SI Trade |
10:14:53 - 09-Jul-25 |
| Unknown* | 46 | €0.12 | SI Trade |
08:00:11 - 09-Jul-25 |
| Unknown* | 213 | €0.12 | OTC Trade |
14:52:01 - 08-Jul-25 |
| Unknown* | 1,000 | €0.12 | SI Trade |
13:38:05 - 08-Jul-25 |
| Unknown* | 1,385 | €0.123 | OTC Trade |
11:28:26 - 08-Jul-25 |
| Unknown* | 200 | €0.1194 | SI Trade |
09:33:11 - 08-Jul-25 |
| Unknown* | 3,000 | €0.1234 | SI Trade |
09:12:21 - 08-Jul-25 |
| Unknown* | 16 | €0.119 | SI Trade |
08:59:12 - 08-Jul-25 |
| Unknown* | 200 | €0.1248 | SI Trade |
08:07:10 - 08-Jul-25 |
| Unknown* | 220 | €0.1292 | SI Trade |
15:07:09 - 07-Jul-25 |
| Unknown* | 200 | €0.123 | SI Trade |
14:57:11 - 07-Jul-25 |
| Unknown* | 1,300 | €0.1208 | SI Trade |
14:51:41 - 07-Jul-25 |
| Unknown* | 5,519 | €0.1208 | SI Trade |
14:51:41 - 07-Jul-25 |
| Unknown* | 65 | €0.1208 | SI Trade |
14:51:41 - 07-Jul-25 |
| Unknown* | 16 | €0.1208 | SI Trade |
14:45:40 - 07-Jul-25 |
| Unknown* | 220 | €0.1244 | SI Trade |
11:09:32 - 07-Jul-25 |
| Unknown* | 15 | €0.1188 | SI Trade |
10:24:10 - 07-Jul-25 |
| Unknown* | 775 | €0.1176 | SI Trade |
10:14:01 - 07-Jul-25 |
| Unknown* | 91 | €0.118 | OTC Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 272 | €0.1184 | OTC Trade |
15:50:56 - 04-Jul-25 |
| Unknown* | 272 | €0.1246 | OTC Trade |
15:49:43 - 04-Jul-25 |
| Unknown* | 36 | €0.1142 | SI Trade |
13:29:57 - 04-Jul-25 |
| Unknown* | 99 | €0.1158 | SI Trade |
12:37:02 - 04-Jul-25 |
| Unknown* | 152 | €0.1154 | SI Trade |
10:49:01 - 04-Jul-25 |
| Unknown* | 200 | €0.115 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 1,791 | €0.1204 | SI Trade |
15:33:33 - 03-Jul-25 |
| Unknown* | 66 | €0.1208 | OTC Trade |
15:32:11 - 03-Jul-25 |
| Unknown* | 19 | €0.12 | SI Trade |
14:48:34 - 03-Jul-25 |
| Unknown* | 85 | €0.115 | SI Trade |
12:18:09 - 03-Jul-25 |
| Unknown* | 500 | €0.1174 | SI Trade |
11:59:48 - 03-Jul-25 |
| Unknown* | 19 | €0.1132 | SI Trade |
11:56:48 - 03-Jul-25 |
| Unknown* | 200 | €0.112 | SI Trade |
10:33:59 - 03-Jul-25 |
| Unknown* | 741 | €0.1126 | OTC Trade |
09:41:53 - 03-Jul-25 |
| Unknown* | 9 | €0.112 | SI Trade |
08:34:52 - 03-Jul-25 |
| Unknown* | 60 | €0.114 | SI Trade |
08:26:02 - 03-Jul-25 |
| Unknown* | 1,218 | €0.116 | OTC Trade |
08:00:08 - 03-Jul-25 |
| Unknown* | 132 | €0.116 | OTC Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 44 | €0.117 | SI Trade |
08:00:05 - 03-Jul-25 |
| Unknown* | 8 | €0.117 | SI Trade |
08:00:05 - 03-Jul-25 |
| Unknown* | 300 | €0.1212 | SI Trade |
16:19:04 - 02-Jul-25 |
| Unknown* | 200 | €0.115 | SI Trade |
16:04:38 - 02-Jul-25 |