| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | €0.0986 | SI Trade |
12:31:49 - 17-Oct-25 |
| Unknown* | 419 | €0.1004 | SI Trade |
10:33:05 - 17-Oct-25 |
| Unknown* | 1,800 | €0.103 | SI Trade |
10:09:24 - 17-Oct-25 |
| Unknown* | 400 | €0.0988 | OTC Trade |
08:14:44 - 17-Oct-25 |
| Unknown* | 300 | €0.096 | SI Trade |
12:30:11 - 16-Oct-25 |
| Unknown* | 2,901 | €0.0966 | SI Trade |
09:57:00 - 16-Oct-25 |
| Unknown* | 114 | €0.099 | OTC Trade |
08:15:11 - 16-Oct-25 |
| Unknown* | 137 | €0.10 | SI Trade |
16:12:50 - 15-Oct-25 |
| Unknown* | 12 | €0.099 | SI Trade |
15:02:34 - 15-Oct-25 |
| Unknown* | 500 | €0.0983 | SI Trade |
13:54:02 - 15-Oct-25 |
| Unknown* | 44 | €0.0983 | SI Trade |
11:01:35 - 15-Oct-25 |
| Unknown* | 158 | €0.0986 | SI Trade |
14:32:08 - 14-Oct-25 |
| Unknown* | 107 | €0.0983 | SI Trade |
13:20:33 - 14-Oct-25 |
| Unknown* | 98 | €0.10 | OTC Trade |
12:11:34 - 14-Oct-25 |
| Unknown* | 378 | €0.10 | OTC Trade |
12:11:34 - 14-Oct-25 |
| Unknown* | 359 | €0.10 | OTC Trade |
12:11:34 - 14-Oct-25 |
| Unknown* | 50 | €0.101 | SI Trade |
11:04:33 - 14-Oct-25 |
| Unknown* | 54 | €0.0992 | SI Trade |
10:54:36 - 14-Oct-25 |
| Unknown* | 85 | €0.099 | OTC Trade |
10:25:18 - 14-Oct-25 |
| Unknown* | 8,196 | €0.102 | OTC Trade |
08:00:20 - 14-Oct-25 |
| Unknown* | 1,100 | €0.102 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 1,045 | €0.0991 | SI Trade |
13:53:45 - 13-Oct-25 |
| Unknown* | 558 | €0.0987 | SI Trade |
13:02:25 - 13-Oct-25 |
| Unknown* | 1,920 | €0.101 | SI Trade |
11:18:25 - 13-Oct-25 |
| Unknown* | 1,148 | €0.104 | SI Trade |
10:28:07 - 13-Oct-25 |
| Unknown* | 44 | €0.1054 | SI Trade |
08:35:02 - 13-Oct-25 |
| Unknown* | 44 | €0.1054 | SI Trade |
08:16:08 - 13-Oct-25 |
| Unknown* | 492 | €0.1056 | OTC Trade |
08:00:47 - 13-Oct-25 |
| Unknown* | 48 | €0.104 | SI Trade |
08:00:18 - 13-Oct-25 |
| Unknown* | 58 | €0.103 | SI Trade |
14:07:51 - 10-Oct-25 |
| Unknown* | 30 | €0.105 | SI Trade |
13:57:09 - 10-Oct-25 |
| Unknown* | 93 | €0.105 | OTC Trade |
13:43:14 - 10-Oct-25 |
| Unknown* | 82 | €0.105 | OTC Trade |
13:43:02 - 10-Oct-25 |
| Unknown* | 93 | €0.105 | OTC Trade |
13:42:50 - 10-Oct-25 |
| Unknown* | 1,208 | €0.104 | SI Trade |
13:32:37 - 10-Oct-25 |
| Unknown* | 30 | €0.103 | SI Trade |
12:18:49 - 10-Oct-25 |
| Unknown* | 339 | €0.104 | SI Trade |
11:47:19 - 10-Oct-25 |
| Unknown* | 13 | €0.1032 | SI Trade |
11:36:24 - 10-Oct-25 |
| Unknown* | 100 | €0.10 | SI Trade |
09:19:41 - 10-Oct-25 |
| Unknown* | 40 | €0.1026 | SI Trade |
08:11:48 - 10-Oct-25 |
| Unknown* | 450 | €0.1074 | OTC Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 16 | €0.106 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 800 | €0.106 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 228 | €0.106 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 69 | €0.106 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 88 | €0.105 | SI Trade |
16:03:15 - 09-Oct-25 |
| Unknown* | 129 | €0.1036 | SI Trade |
15:46:12 - 09-Oct-25 |
| Unknown* | 1,520 | €0.1052 | SI Trade |
15:39:55 - 09-Oct-25 |
| Unknown* | 8,196 | €0.1051 | OTC Trade |
15:14:54 - 09-Oct-25 |
| Unknown* | 0 | €0.104 | SI Trade |
14:55:55 - 09-Oct-25 |
| Unknown* | 100 | €0.1062 | SI Trade |
14:46:27 - 09-Oct-25 |
| Unknown* | 1,197 | €0.104 | SI Trade |
14:37:28 - 09-Oct-25 |
| Unknown* | 18 | €0.104 | SI Trade |
14:37:28 - 09-Oct-25 |
| Unknown* | 3,096 | €0.104 | SI Trade |
14:35:56 - 09-Oct-25 |
| Unknown* | 206 | €0.1056 | SI Trade |
14:32:01 - 09-Oct-25 |
| Unknown* | 733 | €0.1056 | OTC Trade |
12:45:02 - 09-Oct-25 |
| Unknown* | 500 | €0.1038 | OTC Trade |
12:44:50 - 09-Oct-25 |
| Unknown* | 500 | €0.104 | OTC Trade |
12:44:08 - 09-Oct-25 |
| Unknown* | 0 | €0.104 | SI Trade |
12:34:51 - 09-Oct-25 |
| Unknown* | 473 | €0.104 | SI Trade |
12:34:40 - 09-Oct-25 |
| Unknown* | 1,421 | €0.1036 | SI Trade |
12:34:30 - 09-Oct-25 |
| Unknown* | 324 | €0.1034 | SI Trade |
12:24:24 - 09-Oct-25 |
| Unknown* | 157 | €0.1034 | SI Trade |
12:21:27 - 09-Oct-25 |
| Unknown* | 100 | €0.1064 | SI Trade |
12:15:20 - 09-Oct-25 |
| Unknown* | 238 | €0.1034 | SI Trade |
12:08:31 - 09-Oct-25 |
| Unknown* | 1,900 | €0.1034 | SI Trade |
12:08:31 - 09-Oct-25 |
| Unknown* | 1,419 | €0.1034 | SI Trade |
12:07:16 - 09-Oct-25 |
| Unknown* | 603 | €0.1066 | SI Trade |
12:05:32 - 09-Oct-25 |
| Unknown* | 1,055 | €0.1066 | SI Trade |
12:04:23 - 09-Oct-25 |
| Unknown* | 17 | €0.1064 | SI Trade |
11:56:56 - 09-Oct-25 |
| Unknown* | 2,000 | €0.1036 | SI Trade |
11:56:56 - 09-Oct-25 |
| Unknown* | 1,000 | €0.1036 | SI Trade |
11:56:56 - 09-Oct-25 |
| Unknown* | 1,450 | €0.1064 | SI Trade |
11:50:00 - 09-Oct-25 |
| Unknown* | 3,532 | €0.105 | SI Trade |
11:48:30 - 09-Oct-25 |
| Unknown* | 363 | €0.1036 | SI Trade |
11:46:35 - 09-Oct-25 |
| Unknown* | 705 | €0.1072 | SI Trade |
11:46:35 - 09-Oct-25 |
| Unknown* | 1,431 | €0.1036 | SI Trade |
11:46:01 - 09-Oct-25 |
| Unknown* | 0 | €0.107 | SI Trade |
11:30:01 - 09-Oct-25 |
| Unknown* | 193 | €0.107 | SI Trade |
11:26:53 - 09-Oct-25 |
| Unknown* | 205 | €0.1088 | SI Trade |
11:26:53 - 09-Oct-25 |
| Unknown* | 73 | €0.1088 | SI Trade |
11:24:57 - 09-Oct-25 |
| Unknown* | 200 | €0.1088 | SI Trade |
11:17:26 - 09-Oct-25 |
| Unknown* | 458 | €0.1092 | SI Trade |
11:12:42 - 09-Oct-25 |
| Unknown* | 20 | €0.1092 | SI Trade |
11:11:19 - 09-Oct-25 |
| Unknown* | 177 | €0.1074 | SI Trade |
11:11:19 - 09-Oct-25 |
| Unknown* | 250 | €0.1094 | SI Trade |
11:07:22 - 09-Oct-25 |
| Unknown* | 107 | €0.1092 | SI Trade |
11:05:42 - 09-Oct-25 |
| Unknown* | 183 | €0.1092 | SI Trade |
11:05:17 - 09-Oct-25 |
| Unknown* | 1,208 | €0.1104 | SI Trade |
11:01:34 - 09-Oct-25 |
| Unknown* | 23 | €0.1086 | SI Trade |
11:01:34 - 09-Oct-25 |
| Unknown* | 206 | €0.1108 | SI Trade |
10:59:16 - 09-Oct-25 |
| Unknown* | 23 | €0.1108 | SI Trade |
10:59:16 - 09-Oct-25 |
| Unknown* | 35 | €0.1108 | SI Trade |
10:59:16 - 09-Oct-25 |
| Unknown* | 1,083 | €0.1108 | SI Trade |
10:59:16 - 09-Oct-25 |
| Unknown* | 1,000 | €0.1108 | SI Trade |
10:59:16 - 09-Oct-25 |
| Unknown* | 256 | €0.1108 | SI Trade |
10:58:03 - 09-Oct-25 |
| Unknown* | 8 | €0.1112 | SI Trade |
10:56:49 - 09-Oct-25 |
| Unknown* | 1,079 | €0.1112 | SI Trade |
10:56:46 - 09-Oct-25 |
| Unknown* | 324 | €0.1112 | SI Trade |
10:55:49 - 09-Oct-25 |
| Unknown* | 1,045 | €0.11 | SI Trade |
10:50:00 - 09-Oct-25 |
| Unknown* | 480 | €0.1078 | SI Trade |
10:50:00 - 09-Oct-25 |
| Unknown* | 16 | €0.11 | SI Trade |
10:48:28 - 09-Oct-25 |
| Unknown* | 300 | €0.11 | SI Trade |
10:48:28 - 09-Oct-25 |
| Unknown* | 1,000 | €0.11 | SI Trade |
10:48:28 - 09-Oct-25 |
| Unknown* | 339 | €0.11 | SI Trade |
10:48:28 - 09-Oct-25 |
| Unknown* | 14 | €0.1078 | SI Trade |
10:46:43 - 09-Oct-25 |
| Unknown* | 213 | €0.11 | SI Trade |
10:46:43 - 09-Oct-25 |
| Unknown* | 156 | €0.1078 | SI Trade |
10:46:43 - 09-Oct-25 |
| Unknown* | 0 | €0.1078 | SI Trade |
10:46:43 - 09-Oct-25 |
| Unknown* | 200 | €0.11 | SI Trade |
10:43:38 - 09-Oct-25 |
| Unknown* | 200 | €0.11 | SI Trade |
10:43:38 - 09-Oct-25 |
| Unknown* | 296 | €0.11 | SI Trade |
10:42:20 - 09-Oct-25 |
| Unknown* | 160 | €0.1082 | SI Trade |
10:41:49 - 09-Oct-25 |
| Unknown* | 297 | €0.1112 | SI Trade |
10:41:44 - 09-Oct-25 |
| Unknown* | 156 | €0.1114 | SI Trade |
10:40:46 - 09-Oct-25 |
| Unknown* | 1,809 | €0.1086 | SI Trade |
10:40:46 - 09-Oct-25 |
| Unknown* | 516 | €0.1114 | SI Trade |
10:40:46 - 09-Oct-25 |
| Unknown* | 1,795 | €0.1114 | SI Trade |
10:40:10 - 09-Oct-25 |
| Unknown* | 480 | €0.1114 | SI Trade |
10:37:09 - 09-Oct-25 |
| Unknown* | 162 | €0.1076 | SI Trade |
10:36:57 - 09-Oct-25 |
| Unknown* | 913 | €0.1076 | SI Trade |
10:36:39 - 09-Oct-25 |
| Unknown* | 369 | €0.1072 | SI Trade |
10:34:04 - 09-Oct-25 |
| Unknown* | 14 | €0.1106 | SI Trade |
10:32:22 - 09-Oct-25 |
| Unknown* | 8 | €0.1064 | SI Trade |
10:31:52 - 09-Oct-25 |
| Unknown* | 236 | €0.1106 | SI Trade |
10:31:52 - 09-Oct-25 |
| Unknown* | 347 | €0.11 | SI Trade |
10:31:07 - 09-Oct-25 |
| Unknown* | 9 | €0.108 | SI Trade |
10:30:36 - 09-Oct-25 |
| Unknown* | 1,000 | €0.1114 | SI Trade |
10:29:32 - 09-Oct-25 |
| Unknown* | 48 | €0.1114 | SI Trade |
10:29:32 - 09-Oct-25 |
| Unknown* | 23 | €0.1106 | SI Trade |
10:29:00 - 09-Oct-25 |
| Unknown* | 596 | €0.1106 | SI Trade |
10:29:00 - 09-Oct-25 |
| Unknown* | 202 | €0.1106 | SI Trade |
10:29:00 - 09-Oct-25 |
| Unknown* | 991 | €0.1114 | SI Trade |
10:29:00 - 09-Oct-25 |
| Unknown* | 2,799 | €0.111 | SI Trade |
10:28:01 - 09-Oct-25 |
| Unknown* | 768 | €0.1114 | SI Trade |
10:28:01 - 09-Oct-25 |
| Unknown* | 0 | €0.111 | SI Trade |
10:26:57 - 09-Oct-25 |
| Unknown* | 405 | €0.1142 | SI Trade |
10:26:57 - 09-Oct-25 |
| Unknown* | 8 | €0.1146 | SI Trade |
10:25:22 - 09-Oct-25 |
| Unknown* | 113 | €0.1148 | SI Trade |
10:24:35 - 09-Oct-25 |
| Unknown* | 1,041 | €0.1148 | SI Trade |
10:24:35 - 09-Oct-25 |
| Unknown* | 666 | €0.1148 | SI Trade |
10:24:19 - 09-Oct-25 |
| Unknown* | 666 | €0.1122 | SI Trade |
10:23:48 - 09-Oct-25 |
| Unknown* | 46 | €0.1148 | SI Trade |
10:23:48 - 09-Oct-25 |
| Unknown* | 9 | €0.1148 | SI Trade |
10:23:48 - 09-Oct-25 |
| Unknown* | 484 | €0.1148 | SI Trade |
10:23:48 - 09-Oct-25 |
| Unknown* | 60 | €0.1148 | SI Trade |
10:21:52 - 09-Oct-25 |
| Unknown* | 83 | €0.1148 | SI Trade |
10:21:52 - 09-Oct-25 |
| Unknown* | 1,683 | €0.112 | SI Trade |
10:20:43 - 09-Oct-25 |
| Unknown* | 537 | €0.111 | SI Trade |
10:18:31 - 09-Oct-25 |
| Unknown* | 573 | €0.1146 | SI Trade |
10:16:36 - 09-Oct-25 |
| Unknown* | 69 | €0.115 | SI Trade |
10:16:30 - 09-Oct-25 |
| Unknown* | 785 | €0.115 | SI Trade |
10:16:30 - 09-Oct-25 |
| Unknown* | 129 | €0.115 | SI Trade |
10:15:19 - 09-Oct-25 |
| Unknown* | 573 | €0.1146 | SI Trade |
10:15:03 - 09-Oct-25 |
| Unknown* | 25 | €0.1146 | SI Trade |
10:15:03 - 09-Oct-25 |
| Unknown* | 537 | €0.1146 | SI Trade |
10:14:25 - 09-Oct-25 |
| Unknown* | 158 | €0.1146 | SI Trade |
10:14:25 - 09-Oct-25 |
| Unknown* | 910 | €0.111 | SI Trade |
10:13:05 - 09-Oct-25 |
| Unknown* | 1,557 | €0.114 | SI Trade |
10:12:19 - 09-Oct-25 |
| Unknown* | 460 | €0.111 | SI Trade |
10:12:07 - 09-Oct-25 |
| Unknown* | 197 | €0.1136 | SI Trade |
10:12:07 - 09-Oct-25 |
| Unknown* | 1,000 | €0.1136 | SI Trade |
10:11:52 - 09-Oct-25 |
| Unknown* | 1,145 | €0.1136 | SI Trade |
10:11:52 - 09-Oct-25 |
| Unknown* | 354 | €0.1136 | SI Trade |
10:11:45 - 09-Oct-25 |
| Unknown* | 130 | €0.111 | SI Trade |
10:11:45 - 09-Oct-25 |
| Unknown* | 18 | €0.1136 | SI Trade |
10:11:18 - 09-Oct-25 |
| Unknown* | 558 | €0.1134 | SI Trade |
10:11:14 - 09-Oct-25 |
| Unknown* | 61 | €0.1134 | SI Trade |
10:11:14 - 09-Oct-25 |
| Unknown* | 88 | €0.1134 | SI Trade |
10:10:37 - 09-Oct-25 |
| Unknown* | 862 | €0.1136 | SI Trade |
10:09:35 - 09-Oct-25 |
| Unknown* | 350 | €0.1102 | SI Trade |
10:09:35 - 09-Oct-25 |
| Unknown* | 44 | €0.1136 | SI Trade |
10:09:35 - 09-Oct-25 |
| Unknown* | 9 | €0.1144 | SI Trade |
10:08:07 - 09-Oct-25 |
| Unknown* | 100 | €0.1144 | SI Trade |
10:08:07 - 09-Oct-25 |
| Unknown* | 400 | €0.1144 | SI Trade |
10:08:07 - 09-Oct-25 |
| Unknown* | 1,000 | €0.1144 | SI Trade |
10:07:33 - 09-Oct-25 |
| Unknown* | 3,002 | €0.1148 | SI Trade |
10:07:20 - 09-Oct-25 |
| Unknown* | 917 | €0.1146 | SI Trade |
10:06:30 - 09-Oct-25 |
| Unknown* | 666 | €0.1146 | SI Trade |
10:06:30 - 09-Oct-25 |
| Unknown* | 436 | €0.1146 | SI Trade |
10:06:30 - 09-Oct-25 |
| Unknown* | 1,056 | €0.1152 | SI Trade |
10:06:14 - 09-Oct-25 |
| Unknown* | 188 | €0.1102 | SI Trade |
10:05:57 - 09-Oct-25 |
| Unknown* | 350 | €0.115 | SI Trade |
10:05:57 - 09-Oct-25 |
| Unknown* | 400 | €0.11 | SI Trade |
10:05:07 - 09-Oct-25 |
| Unknown* | 89 | €0.112 | SI Trade |
10:05:07 - 09-Oct-25 |
| Unknown* | 16 | €0.112 | SI Trade |
10:05:07 - 09-Oct-25 |
| Unknown* | 188 | €0.1122 | SI Trade |
10:04:55 - 09-Oct-25 |
| Unknown* | 1,250 | €0.108 | SI Trade |
10:02:58 - 09-Oct-25 |
| Unknown* | 910 | €0.1098 | SI Trade |
10:00:43 - 09-Oct-25 |
| Unknown* | 1,000 | €0.1066 | SI Trade |
10:00:43 - 09-Oct-25 |
| Unknown* | 315 | €0.108 | SI Trade |
09:59:58 - 09-Oct-25 |
| Unknown* | 1,433 | €0.108 | SI Trade |
09:59:49 - 09-Oct-25 |
| Unknown* | 2,059 | €0.11 | SI Trade |
09:59:43 - 09-Oct-25 |
| Unknown* | 940 | €0.11 | SI Trade |
09:59:13 - 09-Oct-25 |
| Unknown* | 4,086 | €0.1128 | SI Trade |
09:57:40 - 09-Oct-25 |
| Unknown* | 3,777 | €0.1128 | SI Trade |
09:57:40 - 09-Oct-25 |
| Unknown* | 1,250 | €0.1128 | SI Trade |
09:57:40 - 09-Oct-25 |
| Unknown* | 4,942 | €0.1128 | SI Trade |
09:57:29 - 09-Oct-25 |
| Unknown* | 1,068 | €0.1128 | SI Trade |
09:57:09 - 09-Oct-25 |
| Unknown* | 1,068 | €0.1128 | SI Trade |
09:57:04 - 09-Oct-25 |