| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €0.1166 | SI Trade |
15:20:32 - 11-Jul-25 |
| Unknown* | 25 | €0.1168 | SI Trade |
14:17:14 - 11-Jul-25 |
| Unknown* | 359 | €0.1184 | OTC Trade |
11:58:05 - 11-Jul-25 |
| Unknown* | 2,000 | €0.1186 | SI Trade |
11:25:07 - 11-Jul-25 |
| Unknown* | 500 | €0.112 | SI Trade |
10:34:22 - 11-Jul-25 |
| Unknown* | 19 | €0.1176 | SI Trade |
10:14:57 - 11-Jul-25 |
| Unknown* | 500 | €0.1176 | SI Trade |
10:14:57 - 11-Jul-25 |
| Unknown* | 83 | €0.1208 | SI Trade |
08:22:10 - 11-Jul-25 |
| Unknown* | 213 | €0.1226 | OTC Trade |
08:10:42 - 11-Jul-25 |
| Unknown* | 216 | €0.1226 | OTC Trade |
08:09:05 - 11-Jul-25 |
| Unknown* | 763 | €0.131 | SI Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 200 | €0.131 | SI Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 500 | €0.135 | SI Trade |
16:26:46 - 10-Jul-25 |
| Unknown* | 7 | €0.1324 | SI Trade |
16:25:21 - 10-Jul-25 |
| Unknown* | 83 | €0.1364 | SI Trade |
13:10:55 - 10-Jul-25 |
| Unknown* | 8 | €0.1336 | SI Trade |
12:53:54 - 10-Jul-25 |
| Unknown* | 400 | €0.1288 | SI Trade |
12:44:01 - 10-Jul-25 |
| Unknown* | 200 | €0.123 | SI Trade |
10:03:15 - 10-Jul-25 |
| Unknown* | 240 | €0.1224 | SI Trade |
08:15:24 - 10-Jul-25 |
| Unknown* | 159 | €0.1224 | SI Trade |
08:12:24 - 10-Jul-25 |
| Unknown* | 145 | €0.1198 | SI Trade |
08:00:29 - 10-Jul-25 |
| Unknown* | 43 | €0.1196 | SI Trade |
15:05:54 - 09-Jul-25 |
| Unknown* | 62 | €0.119 | SI Trade |
13:35:33 - 09-Jul-25 |
| Unknown* | 1,000 | €0.119 | SI Trade |
10:14:53 - 09-Jul-25 |
| Unknown* | 46 | €0.12 | SI Trade |
08:00:11 - 09-Jul-25 |
| Unknown* | 213 | €0.12 | OTC Trade |
14:52:01 - 08-Jul-25 |
| Unknown* | 1,000 | €0.12 | SI Trade |
13:38:05 - 08-Jul-25 |
| Unknown* | 1,385 | €0.123 | OTC Trade |
11:28:26 - 08-Jul-25 |
| Unknown* | 200 | €0.1194 | SI Trade |
09:33:11 - 08-Jul-25 |
| Unknown* | 3,000 | €0.1234 | SI Trade |
09:12:21 - 08-Jul-25 |
| Unknown* | 16 | €0.119 | SI Trade |
08:59:12 - 08-Jul-25 |
| Unknown* | 200 | €0.1248 | SI Trade |
08:07:10 - 08-Jul-25 |
| Unknown* | 220 | €0.1292 | SI Trade |
15:07:09 - 07-Jul-25 |
| Unknown* | 200 | €0.123 | SI Trade |
14:57:11 - 07-Jul-25 |
| Unknown* | 1,300 | €0.1208 | SI Trade |
14:51:41 - 07-Jul-25 |
| Unknown* | 5,519 | €0.1208 | SI Trade |
14:51:41 - 07-Jul-25 |
| Unknown* | 65 | €0.1208 | SI Trade |
14:51:41 - 07-Jul-25 |
| Unknown* | 16 | €0.1208 | SI Trade |
14:45:40 - 07-Jul-25 |
| Unknown* | 220 | €0.1244 | SI Trade |
11:09:32 - 07-Jul-25 |
| Unknown* | 15 | €0.1188 | SI Trade |
10:24:10 - 07-Jul-25 |
| Unknown* | 775 | €0.1176 | SI Trade |
10:14:01 - 07-Jul-25 |
| Unknown* | 91 | €0.118 | OTC Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 272 | €0.1184 | OTC Trade |
15:50:56 - 04-Jul-25 |
| Unknown* | 272 | €0.1246 | OTC Trade |
15:49:43 - 04-Jul-25 |
| Unknown* | 36 | €0.1142 | SI Trade |
13:29:57 - 04-Jul-25 |
| Unknown* | 99 | €0.1158 | SI Trade |
12:37:02 - 04-Jul-25 |
| Unknown* | 152 | €0.1154 | SI Trade |
10:49:01 - 04-Jul-25 |
| Unknown* | 200 | €0.115 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 1,791 | €0.1204 | SI Trade |
15:33:33 - 03-Jul-25 |
| Unknown* | 66 | €0.1208 | OTC Trade |
15:32:11 - 03-Jul-25 |
| Unknown* | 19 | €0.12 | SI Trade |
14:48:34 - 03-Jul-25 |
| Unknown* | 85 | €0.115 | SI Trade |
12:18:09 - 03-Jul-25 |
| Unknown* | 500 | €0.1174 | SI Trade |
11:59:48 - 03-Jul-25 |
| Unknown* | 19 | €0.1132 | SI Trade |
11:56:48 - 03-Jul-25 |
| Unknown* | 200 | €0.112 | SI Trade |
10:33:59 - 03-Jul-25 |
| Unknown* | 741 | €0.1126 | OTC Trade |
09:41:53 - 03-Jul-25 |
| Unknown* | 9 | €0.112 | SI Trade |
08:34:52 - 03-Jul-25 |
| Unknown* | 60 | €0.114 | SI Trade |
08:26:02 - 03-Jul-25 |
| Unknown* | 1,218 | €0.116 | OTC Trade |
08:00:08 - 03-Jul-25 |
| Unknown* | 132 | €0.116 | OTC Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 44 | €0.117 | SI Trade |
08:00:05 - 03-Jul-25 |
| Unknown* | 8 | €0.117 | SI Trade |
08:00:05 - 03-Jul-25 |
| Unknown* | 300 | €0.1212 | SI Trade |
16:19:04 - 02-Jul-25 |
| Unknown* | 200 | €0.115 | SI Trade |
16:04:38 - 02-Jul-25 |
| Unknown* | 4,806 | €0.12 | SI Trade |
16:00:55 - 02-Jul-25 |
| Unknown* | 713 | €0.12 | SI Trade |
16:00:55 - 02-Jul-25 |
| Unknown* | 65 | €0.1162 | OTC Trade |
15:59:31 - 02-Jul-25 |
| Unknown* | 70 | €0.1186 | SI Trade |
15:57:43 - 02-Jul-25 |
| Unknown* | 32 | €0.1186 | SI Trade |
15:57:43 - 02-Jul-25 |
| Unknown* | 46 | €0.1228 | SI Trade |
15:52:42 - 02-Jul-25 |
| Unknown* | 574 | €0.119 | SI Trade |
15:50:58 - 02-Jul-25 |
| Unknown* | 156 | €0.12 | SI Trade |
15:30:16 - 02-Jul-25 |
| Unknown* | 67 | €0.1258 | OTC Trade |
15:08:41 - 02-Jul-25 |
| Unknown* | 438 | €0.1232 | OTC Trade |
15:06:08 - 02-Jul-25 |
| Unknown* | 27 | €0.1232 | SI Trade |
15:04:49 - 02-Jul-25 |
| Unknown* | 66 | €0.125 | OTC Trade |
14:59:38 - 02-Jul-25 |
| Unknown* | 5,600 | €0.1232 | SI Trade |
14:59:23 - 02-Jul-25 |
| Unknown* | 1,200 | €0.1232 | SI Trade |
14:59:23 - 02-Jul-25 |
| Unknown* | 2,916 | €0.1262 | OTC Trade |
14:57:54 - 02-Jul-25 |
| Unknown* | 1,731 | €0.1262 | OTC Trade |
14:57:26 - 02-Jul-25 |
| Unknown* | 1,791 | €0.1288 | SI Trade |
14:57:25 - 02-Jul-25 |
| Unknown* | 2,916 | €0.1283 | OTC Trade |
14:56:44 - 02-Jul-25 |
| Unknown* | 330 | €0.1286 | OTC Trade |
14:53:16 - 02-Jul-25 |
| Unknown* | 132 | €0.128 | OTC Trade |
14:51:58 - 02-Jul-25 |
| Unknown* | 571 | €0.1262 | SI Trade |
14:51:16 - 02-Jul-25 |
| Unknown* | 653 | €0.1295 | OTC Trade |
14:44:34 - 02-Jul-25 |
| Unknown* | 1,731 | €0.13 | OTC Trade |
14:39:10 - 02-Jul-25 |
| Unknown* | 895 | €0.129 | SI Trade |
14:39:09 - 02-Jul-25 |
| Unknown* | 21 | €0.129 | SI Trade |
14:39:09 - 02-Jul-25 |
| Unknown* | 384 | €0.13 | SI Trade |
14:39:09 - 02-Jul-25 |
| Unknown* | 199 | €0.1295 | OTC Trade |
14:37:49 - 02-Jul-25 |
| Unknown* | 2,089 | €0.1292 | OTC Trade |
14:36:55 - 02-Jul-25 |
| Unknown* | 741 | €0.1296 | OTC Trade |
14:36:23 - 02-Jul-25 |
| Unknown* | 438 | €0.1296 | OTC Trade |
14:34:00 - 02-Jul-25 |
| Unknown* | 90 | €0.13 | SI Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 291 | €0.129 | OTC Trade |
14:15:57 - 02-Jul-25 |
| Unknown* | 62 | €0.13 | SI Trade |
14:15:57 - 02-Jul-25 |
| Unknown* | 291 | €0.1328 | OTC Trade |
14:00:45 - 02-Jul-25 |
| Unknown* | 1,309 | €0.13 | SI Trade |
13:59:26 - 02-Jul-25 |
| Unknown* | 43 | €0.1324 | SI Trade |
13:47:38 - 02-Jul-25 |
| Unknown* | 442 | €0.13 | SI Trade |
13:42:55 - 02-Jul-25 |
| Unknown* | 445 | €0.13 | SI Trade |
13:40:52 - 02-Jul-25 |
| Unknown* | 66 | €0.1324 | SI Trade |
13:40:52 - 02-Jul-25 |
| Unknown* | 152 | €0.1324 | SI Trade |
13:40:52 - 02-Jul-25 |
| Unknown* | 355 | €0.13 | OTC Trade |
13:40:31 - 02-Jul-25 |
| Unknown* | 65 | €0.13 | OTC Trade |
13:35:25 - 02-Jul-25 |
| Unknown* | 435 | €0.1328 | SI Trade |
13:35:08 - 02-Jul-25 |
| Unknown* | 100 | €0.128 | SI Trade |
13:34:43 - 02-Jul-25 |
| Unknown* | 1,007 | €0.128 | SI Trade |
13:33:43 - 02-Jul-25 |
| Unknown* | 5,600 | €0.133 | SI Trade |
13:33:01 - 02-Jul-25 |
| Unknown* | 15 | €0.1344 | SI Trade |
13:28:23 - 02-Jul-25 |
| Unknown* | 126 | €0.134 | OTC Trade |
13:27:41 - 02-Jul-25 |
| Unknown* | 100 | €0.1344 | SI Trade |
13:26:04 - 02-Jul-25 |
| Unknown* | 50 | €0.1344 | SI Trade |
13:25:10 - 02-Jul-25 |
| Unknown* | 400 | €0.1344 | SI Trade |
13:25:10 - 02-Jul-25 |
| Unknown* | 200 | €0.132 | SI Trade |
13:18:43 - 02-Jul-25 |
| Unknown* | 901 | €0.1288 | SI Trade |
12:57:47 - 02-Jul-25 |
| Unknown* | 396 | €0.1252 | OTC Trade |
12:51:31 - 02-Jul-25 |
| Unknown* | 502 | €0.1252 | SI Trade |
12:46:14 - 02-Jul-25 |
| Unknown* | 1,538 | €0.1256 | SI Trade |
12:45:14 - 02-Jul-25 |
| Unknown* | 20 | €0.125 | SI Trade |
12:42:07 - 02-Jul-25 |
| Unknown* | 170 | €0.125 | SI Trade |
12:33:25 - 02-Jul-25 |
| Unknown* | 32 | €0.1284 | SI Trade |
12:31:11 - 02-Jul-25 |
| Unknown* | 1,007 | €0.1282 | SI Trade |
12:29:44 - 02-Jul-25 |
| Unknown* | 775 | €0.129 | SI Trade |
12:25:15 - 02-Jul-25 |
| Unknown* | 21 | €0.1294 | SI Trade |
12:21:43 - 02-Jul-25 |
| Unknown* | 900 | €0.125 | SI Trade |
12:18:43 - 02-Jul-25 |
| Unknown* | 580 | €0.1252 | SI Trade |
12:08:56 - 02-Jul-25 |
| Unknown* | 100 | €0.1296 | SI Trade |
12:07:44 - 02-Jul-25 |
| Unknown* | 174 | €0.1252 | SI Trade |
12:06:46 - 02-Jul-25 |
| Unknown* | 8 | €0.1252 | SI Trade |
12:06:46 - 02-Jul-25 |
| Unknown* | 7 | €0.125 | SI Trade |
12:06:30 - 02-Jul-25 |
| Unknown* | 60 | €0.125 | SI Trade |
12:06:26 - 02-Jul-25 |
| Unknown* | 366 | €0.122 | SI Trade |
12:05:13 - 02-Jul-25 |
| Unknown* | 431 | €0.1231 | OTC Trade |
12:05:02 - 02-Jul-25 |
| Unknown* | 296 | €0.122 | OTC Trade |
12:05:02 - 02-Jul-25 |
| Unknown* | 355 | €0.127 | OTC Trade |
12:04:24 - 02-Jul-25 |
| Unknown* | 174 | €0.133 | SI Trade |
12:02:05 - 02-Jul-25 |
| Unknown* | 895 | €0.133 | SI Trade |
12:02:05 - 02-Jul-25 |
| Unknown* | 20 | €0.133 | SI Trade |
11:59:16 - 02-Jul-25 |
| Unknown* | 120 | €0.1316 | SI Trade |
11:58:00 - 02-Jul-25 |
| Unknown* | 1,000 | €0.1316 | SI Trade |
11:58:00 - 02-Jul-25 |
| Unknown* | 750 | €0.1316 | SI Trade |
11:55:38 - 02-Jul-25 |
| Unknown* | 8 | €0.1316 | SI Trade |
11:53:22 - 02-Jul-25 |
| Unknown* | 44 | €0.1318 | SI Trade |
11:52:48 - 02-Jul-25 |
| Unknown* | 7 | €0.1318 | SI Trade |
11:52:32 - 02-Jul-25 |
| Unknown* | 27 | €0.13 | SI Trade |
11:49:51 - 02-Jul-25 |
| Unknown* | 56 | €0.13 | SI Trade |
11:49:14 - 02-Jul-25 |
| Unknown* | 574 | €0.13 | SI Trade |
11:46:39 - 02-Jul-25 |
| Unknown* | 249 | €0.1238 | SI Trade |
11:37:21 - 02-Jul-25 |
| Unknown* | 10 | €0.1298 | SI Trade |
11:34:56 - 02-Jul-25 |
| Unknown* | 8 | €0.1298 | SI Trade |
11:33:49 - 02-Jul-25 |
| Unknown* | 1,000 | €0.1298 | SI Trade |
11:31:55 - 02-Jul-25 |
| Unknown* | 78 | €0.1298 | SI Trade |
11:31:14 - 02-Jul-25 |
| Unknown* | 249 | €0.1298 | SI Trade |
11:28:40 - 02-Jul-25 |
| Unknown* | 20 | €0.1296 | SI Trade |
11:25:31 - 02-Jul-25 |
| Unknown* | 201 | €0.13 | SI Trade |
11:22:39 - 02-Jul-25 |
| Unknown* | 1,000 | €0.128 | SI Trade |
11:19:43 - 02-Jul-25 |
| Unknown* | 900 | €0.128 | SI Trade |
11:19:43 - 02-Jul-25 |
| Unknown* | 82 | €0.128 | SI Trade |
11:19:43 - 02-Jul-25 |
| Unknown* | 700 | €0.1298 | SI Trade |
11:18:59 - 02-Jul-25 |
| Unknown* | 7 | €0.13 | SI Trade |
11:18:35 - 02-Jul-25 |
| Unknown* | 82 | €0.125 | SI Trade |
11:11:27 - 02-Jul-25 |
| Unknown* | 1,117 | €0.125 | SI Trade |
11:10:30 - 02-Jul-25 |
| Unknown* | 354 | €0.122 | SI Trade |
11:10:30 - 02-Jul-25 |
| Unknown* | 369 | €0.125 | SI Trade |
11:10:30 - 02-Jul-25 |
| Unknown* | 1,309 | €0.128 | SI Trade |
10:29:17 - 02-Jul-25 |
| Unknown* | 1,645 | €0.1176 | SI Trade |
10:28:33 - 02-Jul-25 |
| Unknown* | 9 | €0.12 | SI Trade |
10:25:58 - 02-Jul-25 |
| Unknown* | 2,000 | €0.1236 | SI Trade |
10:18:47 - 02-Jul-25 |
| Unknown* | 453 | €0.1236 | SI Trade |
10:12:03 - 02-Jul-25 |
| Unknown* | 8 | €0.1236 | SI Trade |
10:09:59 - 02-Jul-25 |
| Unknown* | 500 | €0.1236 | SI Trade |
10:09:02 - 02-Jul-25 |
| Unknown* | 233 | €0.1234 | SI Trade |
10:04:05 - 02-Jul-25 |
| Unknown* | 145 | €0.1236 | SI Trade |
10:04:02 - 02-Jul-25 |
| Unknown* | 300 | €0.122 | SI Trade |
10:00:58 - 02-Jul-25 |
| Unknown* | 431 | €0.118 | OTC Trade |
09:45:35 - 02-Jul-25 |
| Unknown* | 200 | €0.111 | SI Trade |
09:13:04 - 02-Jul-25 |
| Unknown* | 100 | €0.111 | SI Trade |
08:38:18 - 02-Jul-25 |
| Unknown* | 296 | €0.1074 | OTC Trade |
08:00:59 - 02-Jul-25 |
| Unknown* | 9 | €0.106 | SI Trade |
08:00:11 - 02-Jul-25 |
| Unknown* | 95 | €0.106 | SI Trade |
08:00:11 - 02-Jul-25 |
| Unknown* | 547 | €0.1022 | SI Trade |
15:57:00 - 30-Jun-25 |
| Unknown* | 50 | €0.103 | SI Trade |
10:01:36 - 30-Jun-25 |
| Unknown* | 51 | €0.1072 | SI Trade |
08:06:40 - 30-Jun-25 |
| Unknown* | 143 | €0.102 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 47 | €0.102 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 89 | €0.102 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 154 | €0.102 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 66 | €0.102 | OTC Trade |
08:00:54 - 30-Jun-25 |
| Unknown* | 345 | €0.102 | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 1,520 | €0.102 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 300 | €0.106 | SI Trade |
15:12:32 - 27-Jun-25 |
| Unknown* | 50 | €0.1062 | SI Trade |
14:55:00 - 27-Jun-25 |
| Unknown* | 396 | €0.1064 | OTC Trade |
11:47:31 - 27-Jun-25 |
| Unknown* | 54 | €0.1076 | SI Trade |
11:42:17 - 27-Jun-25 |
| Unknown* | 211 | €0.1052 | OTC Trade |
10:25:31 - 27-Jun-25 |
| Unknown* | 335 | €0.1062 | SI Trade |
08:59:12 - 27-Jun-25 |
| Unknown* | 300 | €0.1124 | SI Trade |
16:07:07 - 26-Jun-25 |
| Unknown* | 711 | €0.1118 | OTC Trade |
15:37:06 - 26-Jun-25 |