| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 482 | €0.0949 | OTC Trade |
16:02:37 - 08-Apr-25 |
| Unknown* | 796 | €0.0963 | OTC Trade |
15:53:31 - 08-Apr-25 |
| Unknown* | 969 | €0.0944 | OTC Trade |
15:05:46 - 08-Apr-25 |
| Unknown* | 42 | €0.093 | SI Trade |
11:45:32 - 08-Apr-25 |
| Unknown* | 57 | €0.093 | SI Trade |
11:45:32 - 08-Apr-25 |
| Unknown* | 143 | €0.093 | SI Trade |
11:45:32 - 08-Apr-25 |
| Unknown* | 1,601 | €0.0916 | SI Trade |
11:18:23 - 08-Apr-25 |
| Unknown* | 2,964 | €0.0922 | SI Trade |
11:18:20 - 08-Apr-25 |
| Unknown* | 2,961 | €0.0923 | SI Trade |
11:18:17 - 08-Apr-25 |
| Unknown* | 2,961 | €0.0923 | SI Trade |
11:18:14 - 08-Apr-25 |
| Unknown* | 2,961 | €0.0923 | SI Trade |
11:18:11 - 08-Apr-25 |
| Unknown* | 256 | €0.0969 | OTC Trade |
11:18:09 - 08-Apr-25 |
| Unknown* | 1,516 | €0.0923 | SI Trade |
11:18:09 - 08-Apr-25 |
| Unknown* | 1,175 | €0.0917 | SI Trade |
10:40:05 - 08-Apr-25 |
| Unknown* | 60 | €0.0916 | SI Trade |
10:34:01 - 08-Apr-25 |
| Unknown* | 1,541 | €0.0905 | SI Trade |
10:10:28 - 08-Apr-25 |
| Unknown* | 60 | €0.0905 | SI Trade |
10:10:28 - 08-Apr-25 |
| Unknown* | 1,738 | €0.0939 | SI Trade |
10:05:05 - 08-Apr-25 |
| Unknown* | 500 | €0.0901 | SI Trade |
09:58:58 - 08-Apr-25 |
| Unknown* | 1,816 | €0.09 | SI Trade |
09:57:44 - 08-Apr-25 |
| Unknown* | 4,466 | €0.0901 | SI Trade |
09:57:41 - 08-Apr-25 |
| Unknown* | 4,466 | €0.0901 | SI Trade |
09:57:38 - 08-Apr-25 |
| Unknown* | 2,922 | €0.0901 | SI Trade |
09:57:35 - 08-Apr-25 |
| Unknown* | 1,675 | €0.09 | SI Trade |
09:57:05 - 08-Apr-25 |
| Unknown* | 20 | €0.09 | SI Trade |
09:57:05 - 08-Apr-25 |
| Unknown* | 18 | €0.097 | SI Trade |
09:57:05 - 08-Apr-25 |
| Unknown* | 150 | €0.09 | SI Trade |
09:57:05 - 08-Apr-25 |
| Unknown* | 93 | €0.097 | SI Trade |
09:57:05 - 08-Apr-25 |
| Unknown* | 51 | €0.097 | SI Trade |
09:57:05 - 08-Apr-25 |
| Unknown* | 60 | €0.097 | SI Trade |
09:57:05 - 08-Apr-25 |
| Unknown* | 262 | €0.10 | SI Trade |
09:35:36 - 08-Apr-25 |
| Unknown* | 1,278 | €0.0996 | SI Trade |
09:35:36 - 08-Apr-25 |
| Unknown* | 100 | €0.0986 | SI Trade |
09:34:40 - 08-Apr-25 |
| Unknown* | 177 | €0.0986 | SI Trade |
09:33:37 - 08-Apr-25 |
| Unknown* | 1,194 | €0.0986 | SI Trade |
09:33:37 - 08-Apr-25 |
| Unknown* | 400 | €0.0901 | SI Trade |
09:32:45 - 08-Apr-25 |
| Unknown* | 304 | €0.0963 | SI Trade |
09:32:45 - 08-Apr-25 |
| Unknown* | 1,286 | €0.0923 | SI Trade |
09:27:55 - 08-Apr-25 |
| Unknown* | 2,749 | €0.0923 | SI Trade |
09:27:53 - 08-Apr-25 |
| Unknown* | 4,372 | €0.095 | SI Trade |
09:27:28 - 08-Apr-25 |
| Unknown* | 2,093 | €0.095 | SI Trade |
09:27:27 - 08-Apr-25 |
| Unknown* | 10 | €0.095 | SI Trade |
09:27:27 - 08-Apr-25 |
| Unknown* | 15 | €0.0963 | SI Trade |
08:49:21 - 08-Apr-25 |
| Unknown* | 500 | €0.0963 | SI Trade |
08:47:59 - 08-Apr-25 |
| Unknown* | 1,000 | €0.0963 | SI Trade |
08:47:49 - 08-Apr-25 |
| Unknown* | 30 | €0.0963 | SI Trade |
08:47:49 - 08-Apr-25 |
| Unknown* | 60 | €0.0988 | SI Trade |
08:41:25 - 08-Apr-25 |
| Unknown* | 57 | €0.099 | SI Trade |
08:40:59 - 08-Apr-25 |
| Unknown* | 1,034 | €0.099 | SI Trade |
08:39:39 - 08-Apr-25 |
| Unknown* | 33 | €0.099 | SI Trade |
08:39:39 - 08-Apr-25 |
| Unknown* | 299 | €0.099 | SI Trade |
08:39:38 - 08-Apr-25 |
| Unknown* | 150 | €0.099 | SI Trade |
08:38:30 - 08-Apr-25 |
| Unknown* | 2,500 | €0.099 | SI Trade |
08:37:55 - 08-Apr-25 |
| Unknown* | 1,175 | €0.099 | SI Trade |
08:37:55 - 08-Apr-25 |
| Unknown* | 11 | €0.099 | SI Trade |
08:37:08 - 08-Apr-25 |
| Unknown* | 235 | €0.0909 | SI Trade |
08:35:46 - 08-Apr-25 |
| Unknown* | 2,139 | €0.0909 | SI Trade |
08:35:14 - 08-Apr-25 |
| Unknown* | 11 | €0.098 | SI Trade |
08:35:14 - 08-Apr-25 |
| Unknown* | 20 | €0.098 | SI Trade |
08:33:49 - 08-Apr-25 |
| Unknown* | 30 | €0.098 | SI Trade |
08:33:49 - 08-Apr-25 |
| Unknown* | 326 | €0.098 | SI Trade |
08:33:49 - 08-Apr-25 |
| Unknown* | 2,374 | €0.098 | SI Trade |
08:31:58 - 08-Apr-25 |
| Unknown* | 170 | €0.0908 | SI Trade |
08:31:58 - 08-Apr-25 |
| Unknown* | 170 | €0.098 | SI Trade |
08:31:40 - 08-Apr-25 |
| Unknown* | 400 | €0.098 | SI Trade |
08:31:30 - 08-Apr-25 |
| Unknown* | 2,230 | €0.0817 | OTC Trade |
08:01:00 - 08-Apr-25 |
| Unknown* | 598 | €0.0817 | OTC Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 73 | €0.0808 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 80 | €0.08 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 4 | €0.08 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 160 | €0.08 | SI Trade |
14:51:48 - 07-Apr-25 |
| Unknown* | 952 | €0.0759 | SI Trade |
09:45:21 - 07-Apr-25 |
| Unknown* | 35 | €0.0759 | SI Trade |
09:45:05 - 07-Apr-25 |
| Unknown* | 33 | €0.07 | SI Trade |
08:50:44 - 07-Apr-25 |
| Unknown* | 223 | €0.0792 | OTC Trade |
08:02:21 - 07-Apr-25 |
| Unknown* | 300 | €0.085 | SI Trade |
08:00:17 - 07-Apr-25 |
| Unknown* | 823 | €0.092 | SI Trade |
14:47:51 - 04-Apr-25 |
| Unknown* | 360 | €0.096 | OTC Trade |
10:34:23 - 04-Apr-25 |
| Unknown* | 823 | €0.0986 | SI Trade |
10:02:11 - 04-Apr-25 |
| Unknown* | 368 | €0.0987 | OTC Trade |
09:04:08 - 04-Apr-25 |
| Unknown* | 3,119 | €0.0934 | SI Trade |
09:04:08 - 04-Apr-25 |
| Unknown* | 2,055 | €0.0934 | SI Trade |
09:03:52 - 04-Apr-25 |
| Unknown* | 360 | €0.10 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 158 | €0.0997 | SI Trade |
15:41:45 - 03-Apr-25 |
| Unknown* | 161 | €0.0997 | SI Trade |
15:41:42 - 03-Apr-25 |
| Unknown* | 161 | €0.0998 | SI Trade |
15:41:36 - 03-Apr-25 |
| Unknown* | 161 | €0.10 | SI Trade |
15:41:12 - 03-Apr-25 |
| Unknown* | 159 | €0.10 | SI Trade |
15:40:01 - 03-Apr-25 |
| Unknown* | 199 | €0.10 | SI Trade |
15:33:06 - 03-Apr-25 |
| Unknown* | 1,112 | €0.1058 | SI Trade |
15:03:18 - 03-Apr-25 |
| Unknown* | 52 | €0.1032 | SI Trade |
13:00:42 - 03-Apr-25 |
| Unknown* | 100 | €0.108 | SI Trade |
11:39:19 - 03-Apr-25 |
| Unknown* | 207 | €0.1078 | SI Trade |
09:54:08 - 03-Apr-25 |
| Unknown* | 1,860 | €0.102 | OTC Trade |
08:29:31 - 03-Apr-25 |
| Unknown* | 333 | €0.108 | SI Trade |
08:00:40 - 03-Apr-25 |
| Unknown* | 351 | €0.108 | SI Trade |
08:00:37 - 03-Apr-25 |
| Unknown* | 280 | €0.108 | SI Trade |
08:00:36 - 03-Apr-25 |
| Unknown* | 70 | €0.108 | SI Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 295 | €0.11 | SI Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 55 | €0.11 | SI Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 181 | €0.1102 | SI Trade |
08:00:10 - 03-Apr-25 |
| Unknown* | 99 | €0.1102 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 19 | €0.115 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 209 | €0.1102 | SI Trade |
08:00:07 - 03-Apr-25 |
| Unknown* | 20 | €0.111 | SI Trade |
16:12:37 - 02-Apr-25 |
| Unknown* | 79 | €0.114 | SI Trade |
16:04:10 - 02-Apr-25 |
| Unknown* | 98 | €0.112 | OTC Trade |
15:53:28 - 02-Apr-25 |
| Unknown* | 214 | €0.1162 | SI Trade |
14:16:54 - 02-Apr-25 |
| Unknown* | 109 | €0.114 | SI Trade |
12:36:52 - 02-Apr-25 |
| Unknown* | 500 | €0.1136 | SI Trade |
10:49:28 - 02-Apr-25 |
| Unknown* | 78 | €0.1138 | OTC Trade |
10:47:28 - 02-Apr-25 |
| Unknown* | 4 | €0.118 | SI Trade |
10:05:58 - 02-Apr-25 |
| Unknown* | 4 | €0.1142 | SI Trade |
10:05:58 - 02-Apr-25 |
| Unknown* | 25 | €0.1124 | SI Trade |
09:05:25 - 02-Apr-25 |
| Unknown* | 0 | €0.1124 | SI Trade |
09:05:25 - 02-Apr-25 |
| Unknown* | 10 | €0.1122 | SI Trade |
09:03:02 - 02-Apr-25 |
| Unknown* | 268 | €0.1142 | SI Trade |
08:48:24 - 02-Apr-25 |
| Unknown* | 766 | €0.1142 | SI Trade |
08:45:07 - 02-Apr-25 |
| Unknown* | 240 | €0.124 | SI Trade |
08:24:50 - 02-Apr-25 |
| Unknown* | 239 | €0.125 | SI Trade |
08:24:46 - 02-Apr-25 |
| Unknown* | 479 | €0.125 | SI Trade |
08:22:00 - 02-Apr-25 |
| Unknown* | 11 | €0.12 | SI Trade |
08:15:53 - 02-Apr-25 |
| Unknown* | 32 | €0.12 | SI Trade |
08:15:48 - 02-Apr-25 |
| Unknown* | 25 | €0.1238 | SI Trade |
08:12:17 - 02-Apr-25 |
| Unknown* | 73 | €0.1238 | SI Trade |
08:11:28 - 02-Apr-25 |
| Unknown* | 530 | €0.1238 | SI Trade |
08:11:28 - 02-Apr-25 |
| Unknown* | 426 | €0.1236 | SI Trade |
08:09:48 - 02-Apr-25 |
| Unknown* | 69 | €0.1236 | SI Trade |
08:08:19 - 02-Apr-25 |
| Unknown* | 0 | €0.1162 | SI Trade |
08:05:50 - 02-Apr-25 |
| Unknown* | 35 | €0.1188 | SI Trade |
08:03:04 - 02-Apr-25 |
| Unknown* | 39 | €0.119 | SI Trade |
08:03:02 - 02-Apr-25 |
| Unknown* | 93 | €0.1242 | OTC Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 223 | €0.1242 | OTC Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 75 | €0.1246 | SI Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 29 | €0.1246 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 8 | €0.1246 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 27 | €0.1246 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 60 | €0.123 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 10 | €0.123 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 4 | €0.123 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 9 | €0.123 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 80 | €0.123 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 202 | €0.123 | OTC Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 150 | €0.123 | OTC Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 643 | €0.123 | OTC Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 150 | €0.123 | OTC Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 4 | €0.1246 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 4 | €0.1246 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 40 | €0.1246 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 300 | €0.123 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 73 | €0.1152 | SI Trade |
16:29:36 - 01-Apr-25 |
| Unknown* | 857 | €0.1152 | SI Trade |
16:29:21 - 01-Apr-25 |
| Unknown* | 437 | €0.1152 | SI Trade |
16:29:15 - 01-Apr-25 |
| Unknown* | 1,047 | €0.1154 | SI Trade |
16:28:49 - 01-Apr-25 |
| Unknown* | 435 | €0.1156 | SI Trade |
16:27:00 - 01-Apr-25 |
| Unknown* | 454 | €0.1156 | SI Trade |
16:26:28 - 01-Apr-25 |
| Unknown* | 19 | €0.1198 | SI Trade |
16:20:29 - 01-Apr-25 |
| Unknown* | 392 | €0.1178 | OTC Trade |
16:15:59 - 01-Apr-25 |
| Unknown* | 78 | €0.1178 | OTC Trade |
16:15:16 - 01-Apr-25 |
| Unknown* | 3,292 | €0.1163 | OTC Trade |
16:01:54 - 01-Apr-25 |
| Unknown* | 3,292 | €0.118 | OTC Trade |
15:58:24 - 01-Apr-25 |
| Unknown* | 1,945 | €0.1164 | OTC Trade |
15:57:21 - 01-Apr-25 |
| Unknown* | 97 | €0.1224 | SI Trade |
15:29:40 - 01-Apr-25 |
| Unknown* | 45 | €0.1214 | SI Trade |
15:08:21 - 01-Apr-25 |
| Unknown* | 104 | €0.119 | SI Trade |
15:00:26 - 01-Apr-25 |
| Unknown* | 190 | €0.1216 | SI Trade |
14:56:46 - 01-Apr-25 |
| Unknown* | 1,238 | €0.1214 | SI Trade |
14:56:17 - 01-Apr-25 |
| Unknown* | 823 | €0.1214 | SI Trade |
14:56:10 - 01-Apr-25 |
| Unknown* | 410 | €0.1212 | SI Trade |
14:56:09 - 01-Apr-25 |
| Unknown* | 1 | €0.1236 | SI Trade |
14:56:09 - 01-Apr-25 |
| Unknown* | 104 | €0.1236 | SI Trade |
14:54:36 - 01-Apr-25 |
| Unknown* | 8,394 | €0.1212 | OTC Trade |
14:53:35 - 01-Apr-25 |
| Unknown* | 8,394 | €0.121 | OTC Trade |
14:52:03 - 01-Apr-25 |
| Unknown* | 1,945 | €0.1221 | OTC Trade |
14:47:29 - 01-Apr-25 |
| Unknown* | 1,158 | €0.1202 | SI Trade |
14:47:29 - 01-Apr-25 |
| Unknown* | 829 | €0.1202 | SI Trade |
14:47:19 - 01-Apr-25 |
| Unknown* | 415 | €0.12 | SI Trade |
14:46:57 - 01-Apr-25 |
| Unknown* | 824 | €0.12 | SI Trade |
14:42:37 - 01-Apr-25 |
| Unknown* | 5 | €0.1218 | SI Trade |
14:42:37 - 01-Apr-25 |
| Unknown* | 110 | €0.121 | SI Trade |
14:42:04 - 01-Apr-25 |
| Unknown* | 824 | €0.12 | SI Trade |
14:42:04 - 01-Apr-25 |
| Unknown* | 48 | €0.121 | SI Trade |
14:41:49 - 01-Apr-25 |
| Unknown* | 824 | €0.1194 | SI Trade |
14:41:49 - 01-Apr-25 |
| Unknown* | 411 | €0.1194 | SI Trade |
14:41:40 - 01-Apr-25 |
| Unknown* | 412 | €0.1194 | SI Trade |
14:39:19 - 01-Apr-25 |
| Unknown* | 826 | €0.1194 | SI Trade |
14:37:41 - 01-Apr-25 |
| Unknown* | 72 | €0.1194 | OTC Trade |
14:37:07 - 01-Apr-25 |
| Unknown* | 413 | €0.1194 | SI Trade |
14:37:07 - 01-Apr-25 |
| Unknown* | 33 | €0.12 | SI Trade |
14:37:07 - 01-Apr-25 |
| Unknown* | 100 | €0.12 | SI Trade |
14:34:46 - 01-Apr-25 |
| Unknown* | 826 | €0.1194 | SI Trade |
14:34:46 - 01-Apr-25 |
| Unknown* | 413 | €0.1194 | SI Trade |
14:33:30 - 01-Apr-25 |
| Unknown* | 91 | €0.12 | SI Trade |
14:32:03 - 01-Apr-25 |
| Unknown* | 417 | €0.1194 | SI Trade |
14:32:03 - 01-Apr-25 |
| Unknown* | 130 | €0.12 | OTC Trade |
14:32:03 - 01-Apr-25 |
| Unknown* | 688 | €0.1194 | OTC Trade |
14:29:09 - 01-Apr-25 |
| Unknown* | 762 | €0.1194 | OTC Trade |
14:29:09 - 01-Apr-25 |
| Unknown* | 35 | €0.1194 | SI Trade |
14:25:48 - 01-Apr-25 |
| Unknown* | 52 | €0.1238 | SI Trade |
14:07:55 - 01-Apr-25 |
| Unknown* | 272 | €0.1212 | OTC Trade |
14:06:38 - 01-Apr-25 |