| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,810 | €0.1198 | OTC Trade |
14:39:35 - 06-Feb-26 |
| Unknown* | 6,407 | €0.1192 | OTC Trade |
14:39:35 - 06-Feb-26 |
| Unknown* | 1,042 | €0.1218 | OTC Trade |
14:20:11 - 06-Feb-26 |
| Unknown* | 173 | €0.1182 | OTC Trade |
09:08:14 - 06-Feb-26 |
| Unknown* | 24,656 | €0.1204 | OTC Trade |
08:42:32 - 06-Feb-26 |
| Unknown* | 173 | €0.127 | OTC Trade |
08:00:30 - 06-Feb-26 |
| Unknown* | 15 | €0.121 | OTC Trade |
12:17:25 - 05-Feb-26 |
| Unknown* | 15 | €0.121 | OTC Trade |
12:17:25 - 05-Feb-26 |
| Unknown* | 15 | €0.121 | OTC Trade |
12:17:25 - 05-Feb-26 |
| Unknown* | 15 | €0.121 | OTC Trade |
12:17:25 - 05-Feb-26 |
| Unknown* | 15 | €0.121 | OTC Trade |
12:17:25 - 05-Feb-26 |
| Unknown* | 25 | €0.1222 | SI Trade |
10:05:25 - 05-Feb-26 |
| Unknown* | 53 | €0.1222 | OTC Trade |
09:03:50 - 05-Feb-26 |
| Unknown* | 1,289 | €0.1314 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 105 | €0.1212 | SI Trade |
11:25:48 - 04-Feb-26 |
| Unknown* | 72 | €0.118 | OTC Trade |
08:07:31 - 04-Feb-26 |
| Unknown* | 2,018 | €0.1268 | OTC Trade |
14:44:53 - 03-Feb-26 |
| Unknown* | 100 | €0.1266 | OTC Trade |
14:16:51 - 03-Feb-26 |
| Unknown* | 400 | €0.1296 | SI Trade |
10:13:49 - 03-Feb-26 |
| Unknown* | 111 | €0.1302 | OTC Trade |
08:49:45 - 03-Feb-26 |
| Unknown* | 44 | €0.133 | SI Trade |
08:32:44 - 03-Feb-26 |
| Unknown* | 278 | €0.1328 | SI Trade |
08:30:31 - 03-Feb-26 |
| Unknown* | 5,853 | €0.134 | OTC Trade |
08:00:19 - 03-Feb-26 |
| Unknown* | 0 | €0.132 | SI Trade |
09:21:00 - 02-Feb-26 |
| Unknown* | 34 | €0.1242 | SI Trade |
08:51:10 - 02-Feb-26 |
| Unknown* | 38 | €0.1448 | SI Trade |
08:27:35 - 02-Feb-26 |
| Unknown* | 729 | €0.1426 | OTC Trade |
08:01:06 - 02-Feb-26 |
| Unknown* | 421 | €0.1394 | SI Trade |
15:53:44 - 30-Jan-26 |
| Unknown* | 56 | €0.1394 | SI Trade |
15:53:44 - 30-Jan-26 |
| Unknown* | 500 | €0.1428 | SI Trade |
09:41:17 - 30-Jan-26 |
| Unknown* | 685 | €0.1458 | OTC Trade |
08:41:49 - 30-Jan-26 |
| Unknown* | 489 | €0.145 | OTC Trade |
08:39:21 - 30-Jan-26 |
| Unknown* | 500 | €0.1458 | SI Trade |
08:31:03 - 30-Jan-26 |
| Unknown* | 805 | €0.1421 | OTC Trade |
08:23:01 - 30-Jan-26 |
| Unknown* | 999 | €0.143 | OTC Trade |
08:21:25 - 30-Jan-26 |
| Unknown* | 6 | €0.1518 | SI Trade |
08:01:23 - 30-Jan-26 |
| Unknown* | 732 | €0.142 | SI Trade |
15:22:58 - 29-Jan-26 |
| Unknown* | 215 | €0.144 | SI Trade |
15:08:38 - 29-Jan-26 |
| Unknown* | 826 | €0.1438 | SI Trade |
15:05:25 - 29-Jan-26 |
| Unknown* | 290 | €0.142 | SI Trade |
14:41:05 - 29-Jan-26 |
| Unknown* | 703 | €0.1418 | SI Trade |
14:20:23 - 29-Jan-26 |
| Unknown* | 1,000 | €0.1424 | OTC Trade |
10:49:57 - 29-Jan-26 |
| Unknown* | 6,708 | €0.1406 | SI Trade |
09:58:56 - 29-Jan-26 |
| Unknown* | 1,443 | €0.1406 | SI Trade |
09:58:53 - 29-Jan-26 |
| Unknown* | 1,428 | €0.1422 | SI Trade |
09:58:53 - 29-Jan-26 |
| Unknown* | 1,426 | €0.1424 | SI Trade |
09:58:41 - 29-Jan-26 |
| Unknown* | 1,425 | €0.1424 | SI Trade |
09:58:30 - 29-Jan-26 |
| Unknown* | 1,478 | €0.1424 | SI Trade |
09:58:30 - 29-Jan-26 |
| Unknown* | 10 | €0.1428 | SI Trade |
09:40:34 - 29-Jan-26 |
| Unknown* | 647 | €0.1358 | OTC Trade |
08:11:58 - 29-Jan-26 |
| Unknown* | 30,090 | €0.1359 | OTC Trade |
08:11:58 - 29-Jan-26 |
| Unknown* | 24 | €0.1398 | OTC Trade |
08:01:07 - 29-Jan-26 |
| Unknown* | 6 | €0.1398 | OTC Trade |
08:01:07 - 29-Jan-26 |
| Unknown* | 9 | €0.1398 | OTC Trade |
08:01:07 - 29-Jan-26 |
| Unknown* | 6 | €0.1398 | OTC Trade |
08:01:07 - 29-Jan-26 |
| Unknown* | 9 | €0.1398 | OTC Trade |
08:01:07 - 29-Jan-26 |
| Unknown* | 11 | €0.1398 | OTC Trade |
08:01:07 - 29-Jan-26 |
| Unknown* | 15 | €0.1398 | OTC Trade |
08:01:07 - 29-Jan-26 |
| Unknown* | 8 | €0.1398 | OTC Trade |
08:01:07 - 29-Jan-26 |
| Unknown* | 6 | €0.1398 | OTC Trade |
08:01:07 - 29-Jan-26 |
| Unknown* | 100 | €0.1398 | OTC Trade |
08:01:07 - 29-Jan-26 |
| Unknown* | 6 | €0.1398 | OTC Trade |
08:01:07 - 29-Jan-26 |
| Unknown* | 54 | €0.1398 | OTC Trade |
08:01:07 - 29-Jan-26 |
| Unknown* | 7 | €0.1398 | OTC Trade |
08:01:07 - 29-Jan-26 |
| Unknown* | 530 | €0.1358 | OTC Trade |
08:00:04 - 29-Jan-26 |
| Unknown* | 10,000 | €0.1434 | OTC Trade |
15:52:52 - 28-Jan-26 |
| Unknown* | 56 | €0.1448 | SI Trade |
15:01:33 - 28-Jan-26 |
| Unknown* | 6 | €0.1518 | SI Trade |
14:00:37 - 28-Jan-26 |
| Unknown* | 5,810 | €0.1512 | OTC Trade |
13:58:51 - 28-Jan-26 |
| Unknown* | 529 | €0.149 | OTC Trade |
09:50:51 - 28-Jan-26 |
| Unknown* | 10,000 | €0.1459 | OTC Trade |
09:28:11 - 28-Jan-26 |
| Unknown* | 8 | €0.1498 | OTC Trade |
09:23:47 - 28-Jan-26 |
| Unknown* | 15 | €0.1498 | OTC Trade |
09:23:47 - 28-Jan-26 |
| Unknown* | 11 | €0.1498 | OTC Trade |
09:23:47 - 28-Jan-26 |
| Unknown* | 6 | €0.1498 | OTC Trade |
09:23:47 - 28-Jan-26 |
| Unknown* | 100 | €0.1498 | OTC Trade |
09:23:47 - 28-Jan-26 |
| Unknown* | 9 | €0.1498 | OTC Trade |
09:23:47 - 28-Jan-26 |
| Unknown* | 6 | €0.1498 | OTC Trade |
09:23:47 - 28-Jan-26 |
| Unknown* | 6 | €0.1498 | OTC Trade |
09:23:47 - 28-Jan-26 |
| Unknown* | 9 | €0.1498 | OTC Trade |
09:23:47 - 28-Jan-26 |
| Unknown* | 54 | €0.1498 | OTC Trade |
09:23:47 - 28-Jan-26 |
| Unknown* | 7 | €0.1498 | OTC Trade |
09:23:47 - 28-Jan-26 |
| Unknown* | 24 | €0.1498 | OTC Trade |
09:23:47 - 28-Jan-26 |
| Unknown* | 6 | €0.1498 | OTC Trade |
09:23:47 - 28-Jan-26 |
| Unknown* | 6,160 | €0.153 | OTC Trade |
09:04:14 - 28-Jan-26 |
| Unknown* | 54 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 24 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 7 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 6 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 5 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 6 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 9 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 100 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 6 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 11 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 8 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 15 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 6 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 9 | €0.1551 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 5,732 | €0.1528 | OTC Trade |
08:05:32 - 28-Jan-26 |
| Unknown* | 40 | €0.1588 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 618 | €0.1566 | OTC Trade |
07:59:52 - 28-Jan-26 |
| Unknown* | 53 | €0.157 | OTC Trade |
07:59:52 - 28-Jan-26 |
| Unknown* | 517 | €0.1566 | OTC Trade |
07:59:52 - 28-Jan-26 |
| Unknown* | 340 | €0.159 | OTC Trade |
16:17:59 - 27-Jan-26 |
| Unknown* | 3,198 | €0.159 | OTC Trade |
16:17:51 - 27-Jan-26 |
| Unknown* | 109 | €0.159 | OTC Trade |
16:17:41 - 27-Jan-26 |
| Unknown* | 282 | €0.1588 | OTC Trade |
16:17:33 - 27-Jan-26 |
| Unknown* | 5,732 | €0.16 | OTC Trade |
15:36:01 - 27-Jan-26 |
| Unknown* | 183 | €0.161 | OTC Trade |
14:21:52 - 27-Jan-26 |
| Unknown* | 27 | €0.1614 | SI Trade |
13:19:49 - 27-Jan-26 |
| Unknown* | 517 | €0.162 | OTC Trade |
12:58:06 - 27-Jan-26 |
| Unknown* | 618 | €0.1618 | OTC Trade |
12:57:30 - 27-Jan-26 |
| Unknown* | 625 | €0.16 | OTC Trade |
12:40:07 - 27-Jan-26 |
| Unknown* | 183 | €0.1608 | OTC Trade |
11:39:21 - 27-Jan-26 |
| Unknown* | 7 | €0.1604 | SI Trade |
11:37:56 - 27-Jan-26 |
| Unknown* | 2,018 | €0.1588 | OTC Trade |
11:19:36 - 27-Jan-26 |
| Unknown* | 200 | €0.1592 | SI Trade |
11:04:47 - 27-Jan-26 |
| Unknown* | 200 | €0.1626 | SI Trade |
10:42:05 - 27-Jan-26 |
| Unknown* | 65 | €0.1624 | SI Trade |
10:39:50 - 27-Jan-26 |
| Unknown* | 440 | €0.16 | SI Trade |
10:27:46 - 27-Jan-26 |
| Unknown* | 27 | €0.164 | SI Trade |
10:18:27 - 27-Jan-26 |
| Unknown* | 440 | €0.1634 | SI Trade |
10:17:34 - 27-Jan-26 |
| Unknown* | 7 | €0.165 | SI Trade |
10:16:03 - 27-Jan-26 |
| Unknown* | 40 | €0.1648 | SI Trade |
10:08:05 - 27-Jan-26 |
| Unknown* | 10 | €0.165 | SI Trade |
10:07:20 - 27-Jan-26 |
| Unknown* | 125 | €0.1658 | SI Trade |
10:05:00 - 27-Jan-26 |
| Unknown* | 504 | €0.1652 | OTC Trade |
09:58:49 - 27-Jan-26 |
| Unknown* | 7 | €0.1594 | SI Trade |
09:13:12 - 27-Jan-26 |
| Unknown* | 9 | €0.158 | SI Trade |
09:12:58 - 27-Jan-26 |
| Unknown* | 21 | €0.161 | SI Trade |
09:01:30 - 27-Jan-26 |
| Unknown* | 9 | €0.159 | SI Trade |
09:01:30 - 27-Jan-26 |
| Unknown* | 530 | €0.1584 | OTC Trade |
08:51:04 - 27-Jan-26 |
| Unknown* | 353 | €0.153 | SI Trade |
08:18:46 - 27-Jan-26 |
| Unknown* | 36 | €0.158 | SI Trade |
08:13:53 - 27-Jan-26 |
| Unknown* | 1,032 | €0.155 | OTC Trade |
08:12:42 - 27-Jan-26 |
| Unknown* | 250 | €0.162 | OTC Trade |
08:06:43 - 27-Jan-26 |
| Unknown* | 353 | €0.163 | SI Trade |
08:03:16 - 27-Jan-26 |
| Unknown* | 402 | €0.1546 | OTC Trade |
08:00:06 - 27-Jan-26 |
| Unknown* | 272 | €0.1546 | OTC Trade |
08:00:06 - 27-Jan-26 |
| Unknown* | 54 | €0.1546 | OTC Trade |
08:00:06 - 27-Jan-26 |
| Unknown* | 129 | €0.1546 | OTC Trade |
08:00:05 - 27-Jan-26 |
| Unknown* | 5,853 | €0.154 | OTC Trade |
08:00:05 - 27-Jan-26 |
| Unknown* | 340 | €0.148 | OTC Trade |
16:19:03 - 26-Jan-26 |
| Unknown* | 6,160 | €0.1461 | OTC Trade |
15:16:54 - 26-Jan-26 |
| Unknown* | 2,000 | €0.1418 | OTC Trade |
14:17:34 - 26-Jan-26 |
| Unknown* | 137 | €0.1476 | SI Trade |
13:50:12 - 26-Jan-26 |
| Unknown* | 7 | €0.146 | SI Trade |
13:48:48 - 26-Jan-26 |
| Unknown* | 100 | €0.1344 | SI Trade |
10:46:17 - 26-Jan-26 |
| Unknown* | 3,639 | €0.1301 | OTC Trade |
08:00:30 - 26-Jan-26 |
| Unknown* | 2,907 | €0.13 | OTC Trade |
08:00:29 - 26-Jan-26 |
| Unknown* | 78 | €0.1302 | OTC Trade |
08:00:29 - 26-Jan-26 |
| Unknown* | 1,591 | €0.1261 | OTC Trade |
16:17:26 - 23-Jan-26 |
| Unknown* | 1,591 | €0.1295 | OTC Trade |
14:53:36 - 23-Jan-26 |
| Unknown* | 388 | €0.1316 | OTC Trade |
14:38:52 - 23-Jan-26 |
| Unknown* | 647 | €0.13 | OTC Trade |
13:03:42 - 23-Jan-26 |
| Unknown* | 30,090 | €0.1296 | OTC Trade |
13:02:24 - 23-Jan-26 |
| Unknown* | 176 | €0.126 | SI Trade |
10:47:51 - 23-Jan-26 |
| Unknown* | 100 | €0.127 | SI Trade |
10:33:16 - 23-Jan-26 |
| Unknown* | 54 | €0.1292 | OTC Trade |
10:19:44 - 23-Jan-26 |
| Unknown* | 7 | €0.1292 | OTC Trade |
10:19:44 - 23-Jan-26 |
| Unknown* | 24 | €0.1292 | OTC Trade |
10:19:44 - 23-Jan-26 |
| Unknown* | 100 | €0.1292 | OTC Trade |
10:19:44 - 23-Jan-26 |
| Unknown* | 6 | €0.1292 | OTC Trade |
10:19:44 - 23-Jan-26 |
| Unknown* | 8 | €0.1292 | OTC Trade |
10:19:44 - 23-Jan-26 |
| Unknown* | 15 | €0.1292 | OTC Trade |
10:19:44 - 23-Jan-26 |
| Unknown* | 11 | €0.1292 | OTC Trade |
10:19:44 - 23-Jan-26 |
| Unknown* | 6 | €0.1292 | OTC Trade |
10:19:44 - 23-Jan-26 |
| Unknown* | 9 | €0.1292 | OTC Trade |
10:19:44 - 23-Jan-26 |
| Unknown* | 9 | €0.1292 | OTC Trade |
10:19:44 - 23-Jan-26 |
| Unknown* | 8 | €0.1324 | SI Trade |
09:49:41 - 23-Jan-26 |
| Unknown* | 310 | €0.1326 | OTC Trade |
09:48:59 - 23-Jan-26 |
| Unknown* | 139 | €0.144 | OTC Trade |
09:30:08 - 23-Jan-26 |
| Unknown* | 787 | €0.1396 | SI Trade |
09:23:38 - 23-Jan-26 |
| Unknown* | 65 | €0.1376 | OTC Trade |
09:05:57 - 23-Jan-26 |
| Unknown* | 200 | €0.1352 | SI Trade |
09:02:04 - 23-Jan-26 |
| Unknown* | 545 | €0.1341 | OTC Trade |
08:59:03 - 23-Jan-26 |
| Unknown* | 66 | €0.1292 | OTC Trade |
08:22:47 - 23-Jan-26 |
| Unknown* | 88 | €0.124 | SI Trade |
15:30:52 - 22-Jan-26 |
| Unknown* | 94 | €0.1166 | SI Trade |
13:41:58 - 22-Jan-26 |
| Unknown* | 176 | €0.1184 | SI Trade |
13:13:14 - 22-Jan-26 |
| Unknown* | 180 | €0.1164 | SI Trade |
13:11:13 - 22-Jan-26 |
| Unknown* | 180 | €0.12 | SI Trade |
13:00:35 - 22-Jan-26 |
| Unknown* | 474 | €0.1184 | SI Trade |
12:53:14 - 22-Jan-26 |
| Unknown* | 300 | €0.1184 | SI Trade |
12:50:58 - 22-Jan-26 |
| Unknown* | 1,362 | €0.122 | OTC Trade |
12:23:29 - 22-Jan-26 |
| Unknown* | 378 | €0.121 | SI Trade |
12:08:28 - 22-Jan-26 |
| Unknown* | 95 | €0.1198 | SI Trade |
12:02:01 - 22-Jan-26 |
| Unknown* | 100 | €0.1184 | SI Trade |
11:58:00 - 22-Jan-26 |
| Unknown* | 100 | €0.1244 | SI Trade |
11:25:41 - 22-Jan-26 |
| Unknown* | 819 | €0.1211 | OTC Trade |
10:45:30 - 22-Jan-26 |
| Unknown* | 100 | €0.122 | OTC Trade |
10:18:05 - 22-Jan-26 |
| Unknown* | 268 | €0.1202 | OTC Trade |
10:11:32 - 22-Jan-26 |
| Unknown* | 1,831 | €0.1204 | OTC Trade |
09:49:40 - 22-Jan-26 |
| Unknown* | 268 | €0.118 | OTC Trade |
09:37:06 - 22-Jan-26 |
| Unknown* | 434 | €0.11 | OTC Trade |
08:12:23 - 22-Jan-26 |
| Unknown* | 434 | €0.1144 | OTC Trade |
08:05:57 - 22-Jan-26 |
| Unknown* | 72 | €0.1184 | OTC Trade |
08:00:30 - 22-Jan-26 |
| Unknown* | 2,907 | €0.1184 | OTC Trade |
08:00:30 - 22-Jan-26 |
| Unknown* | 45 | €0.116 | SI Trade |
08:00:28 - 22-Jan-26 |