| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | €0.184 | OTC Trade |
11:52:44 - 27-Feb-26 |
| Unknown* | 6 | €0.173 | SI Trade |
09:27:08 - 27-Feb-26 |
| Unknown* | 61 | €0.171 | SI Trade |
08:58:53 - 27-Feb-26 |
| Unknown* | 222 | €0.1712 | SI Trade |
08:58:43 - 27-Feb-26 |
| Unknown* | 117 | €0.1706 | SI Trade |
08:57:15 - 27-Feb-26 |
| Unknown* | 791 | €0.171 | OTC Trade |
08:19:52 - 27-Feb-26 |
| Unknown* | 1,637 | €0.171 | OTC Trade |
08:18:17 - 27-Feb-26 |
| Unknown* | 932 | €0.1816 | OTC Trade |
14:54:42 - 26-Feb-26 |
| Unknown* | 7,035 | €0.1805 | OTC Trade |
14:43:24 - 26-Feb-26 |
| Unknown* | 108 | €0.182 | OTC Trade |
14:21:14 - 26-Feb-26 |
| Unknown* | 390 | €0.1768 | OTC Trade |
13:53:16 - 26-Feb-26 |
| Unknown* | 2,234 | €0.1881 | OTC Trade |
11:46:13 - 26-Feb-26 |
| Unknown* | 11,334 | €0.1882 | OTC Trade |
11:13:45 - 26-Feb-26 |
| Unknown* | 250 | €0.187 | OTC Trade |
09:52:49 - 26-Feb-26 |
| Unknown* | 24 | €0.187 | OTC Trade |
09:44:57 - 26-Feb-26 |
| Unknown* | 100 | €0.187 | OTC Trade |
09:44:57 - 26-Feb-26 |
| Unknown* | 54 | €0.187 | OTC Trade |
09:44:57 - 26-Feb-26 |
| Unknown* | 42 | €0.1872 | SI Trade |
09:42:48 - 26-Feb-26 |
| Unknown* | 21 | €0.1852 | SI Trade |
09:42:20 - 26-Feb-26 |
| Unknown* | 6 | €0.187 | SI Trade |
08:41:45 - 26-Feb-26 |
| Unknown* | 1 | €0.186 | SI Trade |
08:37:51 - 26-Feb-26 |
| Unknown* | 56 | €0.186 | SI Trade |
08:37:30 - 26-Feb-26 |
| Unknown* | 6 | €0.188 | SI Trade |
08:33:36 - 26-Feb-26 |
| Unknown* | 537 | €0.186 | OTC Trade |
08:29:02 - 26-Feb-26 |
| Unknown* | 501 | €0.186 | OTC Trade |
08:27:28 - 26-Feb-26 |
| Unknown* | 537 | €0.186 | OTC Trade |
08:25:57 - 26-Feb-26 |
| Unknown* | 1,552 | €0.1894 | OTC Trade |
08:16:06 - 26-Feb-26 |
| Unknown* | 11,334 | €0.1868 | OTC Trade |
08:15:16 - 26-Feb-26 |
| Unknown* | 390 | €0.1852 | OTC Trade |
08:13:56 - 26-Feb-26 |
| Unknown* | 236 | €0.1788 | OTC Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 946 | €0.1788 | OTC Trade |
08:00:27 - 26-Feb-26 |
| Unknown* | 148 | €0.1788 | SI Trade |
08:00:20 - 26-Feb-26 |
| Unknown* | 63 | €0.179 | SI Trade |
08:00:20 - 26-Feb-26 |
| Unknown* | 7 | €0.172 | SI Trade |
15:47:35 - 25-Feb-26 |
| Unknown* | 5 | €0.1718 | SI Trade |
14:07:57 - 25-Feb-26 |
| Unknown* | 6 | €0.1708 | SI Trade |
14:07:20 - 25-Feb-26 |
| Unknown* | 5 | €0.1738 | SI Trade |
13:45:12 - 25-Feb-26 |
| Unknown* | 11 | €0.173 | SI Trade |
13:07:04 - 25-Feb-26 |
| Unknown* | 14 | €0.1692 | SI Trade |
13:06:38 - 25-Feb-26 |
| Unknown* | 26 | €0.1712 | SI Trade |
13:06:34 - 25-Feb-26 |
| Unknown* | 23 | €0.1714 | SI Trade |
13:06:28 - 25-Feb-26 |
| Unknown* | 6 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 5 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 9 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 6 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 11 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 7 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 24 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 100 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 8 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 9 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 6 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 6 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 54 | €0.1679 | OTC Trade |
13:02:08 - 25-Feb-26 |
| Unknown* | 6 | €0.1616 | SI Trade |
12:36:53 - 25-Feb-26 |
| Unknown* | 6 | €0.1578 | SI Trade |
12:36:18 - 25-Feb-26 |
| Unknown* | 7 | €0.1578 | SI Trade |
11:02:38 - 25-Feb-26 |
| Unknown* | 1,002 | €0.1566 | OTC Trade |
10:29:54 - 25-Feb-26 |
| Unknown* | 1,945 | €0.1555 | OTC Trade |
08:00:43 - 25-Feb-26 |
| Unknown* | 2,665 | €0.1588 | OTC Trade |
08:00:43 - 25-Feb-26 |
| Unknown* | 69 | €0.1542 | OTC Trade |
13:01:30 - 24-Feb-26 |
| Unknown* | 121 | €0.1566 | OTC Trade |
10:39:03 - 24-Feb-26 |
| Unknown* | 5,788 | €0.1598 | OTC Trade |
09:55:00 - 24-Feb-26 |
| Unknown* | 1,000 | €0.1558 | OTC Trade |
08:48:53 - 24-Feb-26 |
| Unknown* | 79 | €0.1638 | SI Trade |
08:27:29 - 24-Feb-26 |
| Unknown* | 1,552 | €0.164 | OTC Trade |
08:22:50 - 24-Feb-26 |
| Unknown* | 63 | €0.1632 | SI Trade |
08:15:43 - 24-Feb-26 |
| Unknown* | 66 | €0.162 | SI Trade |
08:15:19 - 24-Feb-26 |
| Unknown* | 37 | €0.156 | SI Trade |
08:07:02 - 24-Feb-26 |
| Unknown* | 53 | €0.158 | OTC Trade |
08:00:26 - 24-Feb-26 |
| Unknown* | 1,000 | €0.1444 | OTC Trade |
13:58:35 - 23-Feb-26 |
| Unknown* | 274 | €0.1456 | OTC Trade |
08:39:42 - 23-Feb-26 |
| Unknown* | 1,129 | €0.1388 | OTC Trade |
09:43:15 - 19-Feb-26 |
| Unknown* | 64 | €0.142 | OTC Trade |
08:00:12 - 19-Feb-26 |
| Unknown* | 103 | €0.143 | OTC Trade |
15:31:56 - 18-Feb-26 |
| Unknown* | 278 | €0.1434 | OTC Trade |
13:25:11 - 18-Feb-26 |
| Unknown* | 259 | €0.14 | OTC Trade |
11:35:06 - 18-Feb-26 |
| Unknown* | 101 | €0.14 | OTC Trade |
11:35:06 - 18-Feb-26 |
| Unknown* | 421 | €0.14 | OTC Trade |
11:35:06 - 18-Feb-26 |
| Unknown* | 834 | €0.1518 | OTC Trade |
08:11:54 - 18-Feb-26 |
| Unknown* | 2,764 | €0.148 | OTC Trade |
08:11:02 - 18-Feb-26 |
| Unknown* | 2,764 | €0.1528 | OTC Trade |
08:04:21 - 18-Feb-26 |
| Unknown* | 13 | €0.1524 | SI Trade |
16:22:50 - 17-Feb-26 |
| Unknown* | 0 | €0.1502 | SI Trade |
16:20:22 - 17-Feb-26 |
| Unknown* | 66 | €0.1528 | SI Trade |
16:07:57 - 17-Feb-26 |
| Unknown* | 200 | €0.155 | SI Trade |
14:13:59 - 17-Feb-26 |
| Unknown* | 200 | €0.1568 | SI Trade |
14:05:34 - 17-Feb-26 |
| Unknown* | 200 | €0.155 | SI Trade |
14:05:34 - 17-Feb-26 |
| Unknown* | 200 | €0.1574 | SI Trade |
14:01:40 - 17-Feb-26 |
| Unknown* | 17 | €0.1574 | SI Trade |
14:01:22 - 17-Feb-26 |
| Unknown* | 53 | €0.1574 | OTC Trade |
13:58:41 - 17-Feb-26 |
| Unknown* | 75 | €0.1604 | SI Trade |
13:51:07 - 17-Feb-26 |
| Unknown* | 789 | €0.1597 | OTC Trade |
13:42:09 - 17-Feb-26 |
| Unknown* | 525 | €0.161 | OTC Trade |
13:34:14 - 17-Feb-26 |
| Unknown* | 815 | €0.16 | OTC Trade |
13:24:00 - 17-Feb-26 |
| Unknown* | 3,332 | €0.15 | OTC Trade |
10:54:16 - 17-Feb-26 |
| Unknown* | 133 | €0.15 | OTC Trade |
10:34:33 - 17-Feb-26 |
| Unknown* | 544 | €0.155 | OTC Trade |
09:09:15 - 17-Feb-26 |
| Unknown* | 0 | €0.155 | SI Trade |
09:05:51 - 17-Feb-26 |
| Unknown* | 53 | €0.158 | OTC Trade |
09:01:17 - 17-Feb-26 |
| Unknown* | 101 | €0.158 | OTC Trade |
08:59:46 - 17-Feb-26 |
| Unknown* | 610 | €0.156 | SI Trade |
08:58:06 - 17-Feb-26 |
| Unknown* | 272 | €0.156 | OTC Trade |
08:58:05 - 17-Feb-26 |
| Unknown* | 402 | €0.157 | OTC Trade |
08:57:53 - 17-Feb-26 |
| Unknown* | 610 | €0.1544 | SI Trade |
08:52:59 - 17-Feb-26 |
| Unknown* | 259 | €0.1544 | OTC Trade |
08:52:49 - 17-Feb-26 |
| Unknown* | 606 | €0.152 | SI Trade |
08:52:04 - 17-Feb-26 |
| Unknown* | 1,263 | €0.152 | SI Trade |
08:52:02 - 17-Feb-26 |
| Unknown* | 991 | €0.152 | SI Trade |
08:52:01 - 17-Feb-26 |
| Unknown* | 421 | €0.151 | OTC Trade |
08:49:19 - 17-Feb-26 |
| Unknown* | 575 | €0.151 | OTC Trade |
08:48:30 - 17-Feb-26 |
| Unknown* | 1,129 | €0.152 | OTC Trade |
08:45:54 - 17-Feb-26 |
| Unknown* | 19 | €0.148 | SI Trade |
08:41:58 - 17-Feb-26 |
| Unknown* | 70 | €0.15 | SI Trade |
08:33:17 - 17-Feb-26 |
| Unknown* | 3,332 | €0.1497 | OTC Trade |
08:33:10 - 17-Feb-26 |
| Unknown* | 815 | €0.15 | OTC Trade |
08:32:06 - 17-Feb-26 |
| Unknown* | 13 | €0.1496 | SI Trade |
08:30:38 - 17-Feb-26 |
| Unknown* | 98 | €0.148 | SI Trade |
08:25:48 - 17-Feb-26 |
| Unknown* | 156 | €0.148 | SI Trade |
08:24:07 - 17-Feb-26 |
| Unknown* | 60 | €0.148 | SI Trade |
08:24:07 - 17-Feb-26 |
| Unknown* | 640 | €0.152 | SI Trade |
08:17:02 - 17-Feb-26 |
| Unknown* | 403 | €0.154 | SI Trade |
08:14:26 - 17-Feb-26 |
| Unknown* | 1,185 | €0.153 | SI Trade |
08:14:22 - 17-Feb-26 |
| Unknown* | 311 | €0.153 | SI Trade |
08:14:12 - 17-Feb-26 |
| Unknown* | 1,529 | €0.138 | OTC Trade |
16:23:59 - 16-Feb-26 |
| Unknown* | 26 | €0.138 | SI Trade |
16:23:42 - 16-Feb-26 |
| Unknown* | 777 | €0.138 | SI Trade |
16:23:33 - 16-Feb-26 |
| Unknown* | 777 | €0.138 | SI Trade |
16:21:15 - 16-Feb-26 |
| Unknown* | 778 | €0.138 | SI Trade |
16:21:03 - 16-Feb-26 |
| Unknown* | 1,529 | €0.1426 | OTC Trade |
15:54:50 - 16-Feb-26 |
| Unknown* | 52 | €0.1448 | SI Trade |
15:47:29 - 16-Feb-26 |
| Unknown* | 187 | €0.1448 | SI Trade |
15:47:16 - 16-Feb-26 |
| Unknown* | 87 | €0.1456 | SI Trade |
15:45:11 - 16-Feb-26 |
| Unknown* | 100 | €0.146 | SI Trade |
15:43:49 - 16-Feb-26 |
| Unknown* | 4 | €0.1462 | SI Trade |
15:43:24 - 16-Feb-26 |
| Unknown* | 14 | €0.1438 | SI Trade |
15:38:01 - 16-Feb-26 |
| Unknown* | 19 | €0.1438 | SI Trade |
15:37:47 - 16-Feb-26 |
| Unknown* | 19 | €0.1438 | SI Trade |
15:37:45 - 16-Feb-26 |
| Unknown* | 19 | €0.1438 | SI Trade |
15:37:38 - 16-Feb-26 |
| Unknown* | 8 | €0.1438 | SI Trade |
15:37:29 - 16-Feb-26 |
| Unknown* | 8 | €0.144 | SI Trade |
15:37:24 - 16-Feb-26 |
| Unknown* | 7 | €0.144 | SI Trade |
15:37:19 - 16-Feb-26 |
| Unknown* | 8 | €0.1444 | SI Trade |
15:37:01 - 16-Feb-26 |
| Unknown* | 8 | €0.144 | SI Trade |
15:36:45 - 16-Feb-26 |
| Unknown* | 9 | €0.144 | SI Trade |
15:36:40 - 16-Feb-26 |
| Unknown* | 3 | €0.146 | SI Trade |
15:34:24 - 16-Feb-26 |
| Unknown* | 7 | €0.145 | SI Trade |
15:28:00 - 16-Feb-26 |
| Unknown* | 121 | €0.139 | OTC Trade |
15:21:08 - 16-Feb-26 |
| Unknown* | 719 | €0.1377 | OTC Trade |
15:16:52 - 16-Feb-26 |
| Unknown* | 59 | €0.126 | SI Trade |
14:52:56 - 16-Feb-26 |
| Unknown* | 35 | €0.1248 | SI Trade |
08:44:55 - 16-Feb-26 |
| Unknown* | 10 | €0.124 | SI Trade |
08:44:50 - 12-Feb-26 |
| Unknown* | 78 | €0.127 | OTC Trade |
08:00:20 - 12-Feb-26 |
| Unknown* | 0 | €0.1312 | SI Trade |
11:52:16 - 11-Feb-26 |
| Unknown* | 10 | €0.139 | SI Trade |
08:18:18 - 11-Feb-26 |
| Unknown* | 0 | €0.1358 | SI Trade |
08:06:59 - 11-Feb-26 |
| Unknown* | 7 | €0.1262 | SI Trade |
13:24:05 - 10-Feb-26 |
| Unknown* | 655 | €0.1276 | OTC Trade |
09:16:43 - 10-Feb-26 |
| Unknown* | 172 | €0.128 | SI Trade |
08:26:20 - 10-Feb-26 |
| Unknown* | 122 | €0.1278 | SI Trade |
11:44:18 - 09-Feb-26 |
| Unknown* | 5,810 | €0.1198 | OTC Trade |
14:39:35 - 06-Feb-26 |
| Unknown* | 6,407 | €0.1192 | OTC Trade |
14:39:35 - 06-Feb-26 |
| Unknown* | 1,042 | €0.1218 | OTC Trade |
14:20:11 - 06-Feb-26 |
| Unknown* | 173 | €0.1182 | OTC Trade |
09:08:14 - 06-Feb-26 |
| Unknown* | 24,656 | €0.1204 | OTC Trade |
08:42:32 - 06-Feb-26 |
| Unknown* | 173 | €0.127 | OTC Trade |
08:00:30 - 06-Feb-26 |
| Unknown* | 15 | €0.121 | OTC Trade |
12:17:25 - 05-Feb-26 |
| Unknown* | 15 | €0.121 | OTC Trade |
12:17:25 - 05-Feb-26 |
| Unknown* | 15 | €0.121 | OTC Trade |
12:17:25 - 05-Feb-26 |
| Unknown* | 15 | €0.121 | OTC Trade |
12:17:25 - 05-Feb-26 |
| Unknown* | 15 | €0.121 | OTC Trade |
12:17:25 - 05-Feb-26 |
| Unknown* | 25 | €0.1222 | SI Trade |
10:05:25 - 05-Feb-26 |
| Unknown* | 53 | €0.1222 | OTC Trade |
09:03:50 - 05-Feb-26 |
| Unknown* | 1,289 | €0.1314 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 105 | €0.1212 | SI Trade |
11:25:48 - 04-Feb-26 |
| Unknown* | 72 | €0.118 | OTC Trade |
08:07:31 - 04-Feb-26 |
| Unknown* | 2,018 | €0.1268 | OTC Trade |
14:44:53 - 03-Feb-26 |
| Unknown* | 100 | €0.1266 | OTC Trade |
14:16:51 - 03-Feb-26 |
| Unknown* | 400 | €0.1296 | SI Trade |
10:13:49 - 03-Feb-26 |
| Unknown* | 111 | €0.1302 | OTC Trade |
08:49:45 - 03-Feb-26 |
| Unknown* | 44 | €0.133 | SI Trade |
08:32:44 - 03-Feb-26 |
| Unknown* | 278 | €0.1328 | SI Trade |
08:30:31 - 03-Feb-26 |
| Unknown* | 5,853 | €0.134 | OTC Trade |
08:00:19 - 03-Feb-26 |
| Unknown* | 0 | €0.132 | SI Trade |
09:21:00 - 02-Feb-26 |
| Unknown* | 34 | €0.1242 | SI Trade |
08:51:10 - 02-Feb-26 |
| Unknown* | 38 | €0.1448 | SI Trade |
08:27:35 - 02-Feb-26 |
| Unknown* | 729 | €0.1426 | OTC Trade |
08:01:06 - 02-Feb-26 |
| Unknown* | 421 | €0.1394 | SI Trade |
15:53:44 - 30-Jan-26 |
| Unknown* | 56 | €0.1394 | SI Trade |
15:53:44 - 30-Jan-26 |
| Unknown* | 500 | €0.1428 | SI Trade |
09:41:17 - 30-Jan-26 |
| Unknown* | 685 | €0.1458 | OTC Trade |
08:41:49 - 30-Jan-26 |
| Unknown* | 489 | €0.145 | OTC Trade |
08:39:21 - 30-Jan-26 |
| Unknown* | 500 | €0.1458 | SI Trade |
08:31:03 - 30-Jan-26 |
| Unknown* | 805 | €0.1421 | OTC Trade |
08:23:01 - 30-Jan-26 |
| Unknown* | 999 | €0.143 | OTC Trade |
08:21:25 - 30-Jan-26 |
| Unknown* | 6 | €0.1518 | SI Trade |
08:01:23 - 30-Jan-26 |
| Unknown* | 732 | €0.142 | SI Trade |
15:22:58 - 29-Jan-26 |
| Unknown* | 215 | €0.144 | SI Trade |
15:08:38 - 29-Jan-26 |
| Unknown* | 826 | €0.1438 | SI Trade |
15:05:25 - 29-Jan-26 |
| Unknown* | 290 | €0.142 | SI Trade |
14:41:05 - 29-Jan-26 |