Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1222 0.1222 0.1222 0.1222 38,261
5th Feb 2026 (Thu) 0.1222 0.1222 0.1222 0.1222 1,442
4th Feb 2026 (Wed) 0.1212 0.1212 0.1212 0.1212 177
3rd Feb 2026 (Tue) 0.1296 0.1296 0.1296 0.1296 8,804
2nd Feb 2026 (Mon) 0.132 0.132 0.132 0.132 801
30th Jan 2026 (Fri) 0.1394 0.1394 0.1394 0.1394 14,300
29th Jan 2026 (Thu) 0.142 0.142 0.142 0.142 49,212
28th Jan 2026 (Wed) 0.1428 0.1428 0.1428 0.1428 40,295
27th Jan 2026 (Tue) 0.1614 0.1614 0.1614 0.1614 25,312
26th Jan 2026 (Mon) 0.1476 0.1476 0.1476 0.1476 15,530
23rd Jan 2026 (Fri) 0.126 0.126 0.126 0.126 37,850
22nd Jan 2026 (Thu) 0.124 0.124 0.124 0.124 10,757
21st Jan 2026 (Wed) 0.1168 0.1168 0.1168 0.1168 93,405
20th Jan 2026 (Tue) 0.1034 0.1034 0.1034 0.1034 49,215
19th Jan 2026 (Mon) 0.0894 0.0894 0.0894 0.0894 9,634
16th Jan 2026 (Fri) 0.0937 0.0937 0.0937 0.0937 19,111
15th Jan 2026 (Thu) 0.0806 0.0806 0.0806 0.0806 532
14th Jan 2026 (Wed) 0.0806 0.0806 0.0806 0.0806 0
13th Jan 2026 (Tue) 0.0806 0.0806 0.0806 0.0806 360
12th Jan 2026 (Mon) 0.0798 0.0798 0.0798 0.0798 0
9th Jan 2026 (Fri) 0.0798 0.0798 0.0798 0.0798 0
8th Jan 2026 (Thu) 0.0798 0.0798 0.0798 0.0798 14
7th Jan 2026 (Wed) 0.0796 0.0796 0.0796 0.0796 0
6th Jan 2026 (Tue) 0.0796 0.0796 0.0796 0.0796 105
5th Jan 2026 (Mon) 0.0776 0.0776 0.0776 0.0776 2,335
2nd Jan 2026 (Fri) 0.071 0.071 0.071 0.071 0
1st Jan 2026 (Thu) 0.071 0.071 0.071 0.071 0
31st Dec 2025 (Wed) 0.071 0.071 0.071 0.071 0
30th Dec 2025 (Tue) 0.071 0.071 0.071 0.071 0
29th Dec 2025 (Mon) 0.071 0.071 0.071 0.071 422
26th Dec 2025 (Fri) 0.0723 0.0723 0.0723 0.0723 0
25th Dec 2025 (Thu) 0.0723 0.0723 0.0723 0.0723 0
24th Dec 2025 (Wed) 0.0723 0.0723 0.0723 0.0723 28
23rd Dec 2025 (Tue) 0.0709 0.0709 0.0709 0.0709 0
22nd Dec 2025 (Mon) 0.0709 0.0709 0.0709 0.0709 124
19th Dec 2025 (Fri) 0.0724 0.0724 0.0724 0.0724 247
18th Dec 2025 (Thu) 0.072 0.072 0.072 0.072 732
17th Dec 2025 (Wed) 0.0706 0.0706 0.0706 0.0706 2,057
16th Dec 2025 (Tue) 0.072 0.072 0.072 0.072 0
15th Dec 2025 (Mon) 0.072 0.072 0.072 0.072 265
12th Dec 2025 (Fri) 0.072 0.072 0.072 0.072 499
11th Dec 2025 (Thu) 0.0725 0.0725 0.0725 0.0725 166
10th Dec 2025 (Wed) 0.073 0.073 0.073 0.073 13
9th Dec 2025 (Tue) 0.072 0.072 0.072 0.072 2,742
8th Dec 2025 (Mon) 0.079 0.079 0.079 0.079 3,046
FTSE 100 Latest
Value10,369.75
Change60.53