Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.089 0.089 0.089 0.089 5,952
13th Nov 2025 (Thu) 0.10 0.10 0.10 0.10 0
12th Nov 2025 (Wed) 0.10 0.10 0.10 0.10 0
11th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 582
10th Nov 2025 (Mon) 0.0958 0.0958 0.0958 0.0958 7,700
7th Nov 2025 (Fri) 0.0948 0.0948 0.0948 0.0948 5,180
6th Nov 2025 (Thu) 0.0954 0.0954 0.0954 0.0954 6,709
5th Nov 2025 (Wed) 0.0954 0.0954 0.0954 0.0954 3,249
4th Nov 2025 (Tue) 0.0954 0.0954 0.0954 0.0954 17
3rd Nov 2025 (Mon) 0.0964 0.0964 0.0964 0.0964 1,464
31st Oct 2025 (Fri) 0.097 0.097 0.097 0.097 3,908
30th Oct 2025 (Thu) 0.0933 0.0933 0.0933 0.0933 265
29th Oct 2025 (Wed) 0.0945 0.0945 0.0945 0.0945 120
28th Oct 2025 (Tue) 0.0925 0.0925 0.0925 0.0925 1,552
27th Oct 2025 (Mon) 0.0957 0.0957 0.0957 0.0957 0
24th Oct 2025 (Fri) 0.0957 0.0957 0.0957 0.0957 0
23rd Oct 2025 (Thu) 0.0957 0.0957 0.0957 0.0957 0
22nd Oct 2025 (Wed) 0.0957 0.0957 0.0957 0.0957 38,188
21st Oct 2025 (Tue) 0.093 0.093 0.093 0.093 6,381
20th Oct 2025 (Mon) 0.09 0.09 0.09 0.09 7,451
17th Oct 2025 (Fri) 0.0986 0.0986 0.0986 0.0986 4,419
16th Oct 2025 (Thu) 0.096 0.096 0.096 0.096 3,315
15th Oct 2025 (Wed) 0.10 0.10 0.10 0.10 693
14th Oct 2025 (Tue) 0.0986 0.0986 0.0986 0.0986 10,585
13th Oct 2025 (Mon) 0.0991 0.0991 0.0991 0.0991 5,299
10th Oct 2025 (Fri) 0.103 0.103 0.103 0.103 3,807
9th Oct 2025 (Thu) 0.105 0.105 0.105 0.105 182,925
8th Oct 2025 (Wed) 0.0922 0.0922 0.0922 0.0922 481
7th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 420
6th Oct 2025 (Mon) 0.085 0.085 0.085 0.085 874
3rd Oct 2025 (Fri) 0.085 0.085 0.085 0.085 7,109
2nd Oct 2025 (Thu) 0.0821 0.0821 0.0821 0.0821 2,294
1st Oct 2025 (Wed) 0.0816 0.0816 0.0816 0.0816 5,563
30th Sep 2025 (Tue) 0.0864 0.0864 0.0864 0.0864 158
29th Sep 2025 (Mon) 0.0875 0.0875 0.0875 0.0875 1,783
26th Sep 2025 (Fri) 0.0889 0.0889 0.0889 0.0889 5,317
25th Sep 2025 (Thu) 0.084 0.084 0.084 0.084 13,829
24th Sep 2025 (Wed) 0.0967 0.0967 0.0967 0.0967 281,826
23rd Sep 2025 (Tue) 0.0794 0.0794 0.0794 0.0794 1,794
22nd Sep 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 154
19th Sep 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 1,550
18th Sep 2025 (Thu) 0.0768 0.0768 0.0768 0.0768 3,301
17th Sep 2025 (Wed) 0.0814 0.0814 0.0814 0.0814 5,993
16th Sep 2025 (Tue) 0.0816 0.0816 0.0816 0.0816 5,869
15th Sep 2025 (Mon) 0.1024 0.1024 0.1024 0.1024 7
FTSE 100 Latest
Value9,698.37
Change-109.31