Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.173 0.173 0.173 0.173 3,041
26th Feb 2026 (Thu) 0.172 0.172 0.172 0.172 38,837
25th Feb 2026 (Wed) 0.172 0.172 0.172 0.172 5,979
24th Feb 2026 (Tue) 0.1638 0.1638 0.1638 0.1638 8,828
23rd Feb 2026 (Mon) 0.1474 0.1474 0.1474 0.1474 1,274
20th Feb 2026 (Fri) 0.1474 0.1474 0.1474 0.1474 0
19th Feb 2026 (Thu) 0.1474 0.1474 0.1474 0.1474 1,323
18th Feb 2026 (Wed) 0.151 0.151 0.151 0.151 7,537
17th Feb 2026 (Tue) 0.1524 0.1524 0.1524 0.1524 21,671
16th Feb 2026 (Mon) 0.138 0.138 0.138 0.138 7,758
13th Feb 2026 (Fri) 0.124 0.124 0.124 0.124 0
12th Feb 2026 (Thu) 0.124 0.124 0.124 0.124 88
11th Feb 2026 (Wed) 0.1312 0.1312 0.1312 0.1312 297
10th Feb 2026 (Tue) 0.1262 0.1262 0.1262 0.1262 834
9th Feb 2026 (Mon) 0.128 0.128 0.128 0.128 150
6th Feb 2026 (Fri) 0.1222 0.1222 0.1222 0.1222 38,261
5th Feb 2026 (Thu) 0.1222 0.1222 0.1222 0.1222 1,442
4th Feb 2026 (Wed) 0.1212 0.1212 0.1212 0.1212 177
3rd Feb 2026 (Tue) 0.1296 0.1296 0.1296 0.1296 8,804
2nd Feb 2026 (Mon) 0.132 0.132 0.132 0.132 801
30th Jan 2026 (Fri) 0.1394 0.1394 0.1394 0.1394 14,300
29th Jan 2026 (Thu) 0.142 0.142 0.142 0.142 49,212
28th Jan 2026 (Wed) 0.1428 0.1428 0.1428 0.1428 40,295
27th Jan 2026 (Tue) 0.1614 0.1614 0.1614 0.1614 25,312
26th Jan 2026 (Mon) 0.1476 0.1476 0.1476 0.1476 15,530
23rd Jan 2026 (Fri) 0.126 0.126 0.126 0.126 37,850
22nd Jan 2026 (Thu) 0.124 0.124 0.124 0.124 10,757
21st Jan 2026 (Wed) 0.1168 0.1168 0.1168 0.1168 93,405
20th Jan 2026 (Tue) 0.1034 0.1034 0.1034 0.1034 49,215
19th Jan 2026 (Mon) 0.0894 0.0894 0.0894 0.0894 9,634
16th Jan 2026 (Fri) 0.0937 0.0937 0.0937 0.0937 19,111
15th Jan 2026 (Thu) 0.0806 0.0806 0.0806 0.0806 532
14th Jan 2026 (Wed) 0.0806 0.0806 0.0806 0.0806 0
13th Jan 2026 (Tue) 0.0806 0.0806 0.0806 0.0806 360
12th Jan 2026 (Mon) 0.0798 0.0798 0.0798 0.0798 0
9th Jan 2026 (Fri) 0.0798 0.0798 0.0798 0.0798 0
8th Jan 2026 (Thu) 0.0798 0.0798 0.0798 0.0798 14
7th Jan 2026 (Wed) 0.0796 0.0796 0.0796 0.0796 0
6th Jan 2026 (Tue) 0.0796 0.0796 0.0796 0.0796 105
5th Jan 2026 (Mon) 0.0776 0.0776 0.0776 0.0776 2,335
2nd Jan 2026 (Fri) 0.071 0.071 0.071 0.071 0
1st Jan 2026 (Thu) 0.071 0.071 0.071 0.071 0
31st Dec 2025 (Wed) 0.071 0.071 0.071 0.071 0
30th Dec 2025 (Tue) 0.071 0.071 0.071 0.071 0
29th Dec 2025 (Mon) 0.071 0.071 0.071 0.071 422
FTSE 100 Latest
Value10,910.55
Change63.85