Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.071 0.071 0.071 0.071 0
29th Dec 2025 (Mon) 0.071 0.071 0.071 0.071 422
26th Dec 2025 (Fri) 0.0723 0.0723 0.0723 0.0723 0
25th Dec 2025 (Thu) 0.0723 0.0723 0.0723 0.0723 0
24th Dec 2025 (Wed) 0.0723 0.0723 0.0723 0.0723 28
23rd Dec 2025 (Tue) 0.0709 0.0709 0.0709 0.0709 0
22nd Dec 2025 (Mon) 0.0709 0.0709 0.0709 0.0709 124
19th Dec 2025 (Fri) 0.0724 0.0724 0.0724 0.0724 247
18th Dec 2025 (Thu) 0.072 0.072 0.072 0.072 732
17th Dec 2025 (Wed) 0.0706 0.0706 0.0706 0.0706 2,057
16th Dec 2025 (Tue) 0.072 0.072 0.072 0.072 0
15th Dec 2025 (Mon) 0.072 0.072 0.072 0.072 265
12th Dec 2025 (Fri) 0.072 0.072 0.072 0.072 499
11th Dec 2025 (Thu) 0.0725 0.0725 0.0725 0.0725 166
10th Dec 2025 (Wed) 0.073 0.073 0.073 0.073 13
9th Dec 2025 (Tue) 0.072 0.072 0.072 0.072 2,742
8th Dec 2025 (Mon) 0.079 0.079 0.079 0.079 3,046
5th Dec 2025 (Fri) 0.077 0.077 0.077 0.077 3,134
4th Dec 2025 (Thu) 0.0787 0.0787 0.0787 0.0787 0
3rd Dec 2025 (Wed) 0.0787 0.0787 0.0787 0.0787 2,540
2nd Dec 2025 (Tue) 0.0777 0.0777 0.0777 0.0777 110
1st Dec 2025 (Mon) 0.0783 0.0783 0.0783 0.0783 0
28th Nov 2025 (Fri) 0.0783 0.0783 0.0783 0.0783 1,945
27th Nov 2025 (Thu) 0.0783 0.0783 0.0783 0.0783 1,996
26th Nov 2025 (Wed) 0.0742 0.0742 0.0742 0.0742 40
25th Nov 2025 (Tue) 0.08 0.08 0.08 0.08 15,954
24th Nov 2025 (Mon) 0.08 0.08 0.08 0.08 11,713
21st Nov 2025 (Fri) 0.08 0.08 0.08 0.08 18,211
20th Nov 2025 (Thu) 0.08 0.08 0.08 0.08 2,511
19th Nov 2025 (Wed) 0.084 0.084 0.084 0.084 641
18th Nov 2025 (Tue) 0.0838 0.0838 0.0838 0.0838 1,286
17th Nov 2025 (Mon) 0.0832 0.0832 0.0832 0.0832 1,723
14th Nov 2025 (Fri) 0.089 0.089 0.089 0.089 5,952
13th Nov 2025 (Thu) 0.10 0.10 0.10 0.10 0
12th Nov 2025 (Wed) 0.10 0.10 0.10 0.10 0
11th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 582
10th Nov 2025 (Mon) 0.0958 0.0958 0.0958 0.0958 7,700
7th Nov 2025 (Fri) 0.0948 0.0948 0.0948 0.0948 5,180
6th Nov 2025 (Thu) 0.0954 0.0954 0.0954 0.0954 6,709
5th Nov 2025 (Wed) 0.0954 0.0954 0.0954 0.0954 3,249
4th Nov 2025 (Tue) 0.0954 0.0954 0.0954 0.0954 17
3rd Nov 2025 (Mon) 0.0964 0.0964 0.0964 0.0964 1,464
31st Oct 2025 (Fri) 0.097 0.097 0.097 0.097 3,908
30th Oct 2025 (Thu) 0.0933 0.0933 0.0933 0.0933 265
FTSE 100 Latest
Value9,940.71
Change74.18