Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.0986 0.0986 0.0986 0.0986 4,419
16th Oct 2025 (Thu) 0.096 0.096 0.096 0.096 3,315
15th Oct 2025 (Wed) 0.10 0.10 0.10 0.10 693
14th Oct 2025 (Tue) 0.0986 0.0986 0.0986 0.0986 10,585
13th Oct 2025 (Mon) 0.0991 0.0991 0.0991 0.0991 5,299
10th Oct 2025 (Fri) 0.103 0.103 0.103 0.103 3,807
9th Oct 2025 (Thu) 0.105 0.105 0.105 0.105 182,925
8th Oct 2025 (Wed) 0.0922 0.0922 0.0922 0.0922 481
7th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 420
6th Oct 2025 (Mon) 0.085 0.085 0.085 0.085 874
3rd Oct 2025 (Fri) 0.085 0.085 0.085 0.085 7,109
2nd Oct 2025 (Thu) 0.0821 0.0821 0.0821 0.0821 2,294
1st Oct 2025 (Wed) 0.0816 0.0816 0.0816 0.0816 5,563
30th Sep 2025 (Tue) 0.0864 0.0864 0.0864 0.0864 158
29th Sep 2025 (Mon) 0.0875 0.0875 0.0875 0.0875 1,783
26th Sep 2025 (Fri) 0.0889 0.0889 0.0889 0.0889 5,317
25th Sep 2025 (Thu) 0.084 0.084 0.084 0.084 13,829
24th Sep 2025 (Wed) 0.0967 0.0967 0.0967 0.0967 281,826
23rd Sep 2025 (Tue) 0.0794 0.0794 0.0794 0.0794 1,794
22nd Sep 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 154
19th Sep 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 1,550
18th Sep 2025 (Thu) 0.0768 0.0768 0.0768 0.0768 3,301
17th Sep 2025 (Wed) 0.0814 0.0814 0.0814 0.0814 5,993
16th Sep 2025 (Tue) 0.0816 0.0816 0.0816 0.0816 5,869
15th Sep 2025 (Mon) 0.1024 0.1024 0.1024 0.1024 7
12th Sep 2025 (Fri) 0.1028 0.1028 0.1028 0.1028 744
11th Sep 2025 (Thu) 0.106 0.106 0.106 0.106 239
10th Sep 2025 (Wed) 0.106 0.106 0.106 0.106 958
9th Sep 2025 (Tue) 0.1082 0.1082 0.1082 0.1082 12,392
8th Sep 2025 (Mon) 0.104 0.104 0.104 0.104 15
5th Sep 2025 (Fri) 0.1036 0.1036 0.1036 0.1036 1,742
4th Sep 2025 (Thu) 0.1036 0.1036 0.1036 0.1036 40
3rd Sep 2025 (Wed) 0.104 0.104 0.104 0.104 0
2nd Sep 2025 (Tue) 0.104 0.104 0.104 0.104 121
1st Sep 2025 (Mon) 0.1044 0.1044 0.1044 0.1044 0
29th Aug 2025 (Fri) 0.1044 0.1044 0.1044 0.1044 1,632
28th Aug 2025 (Thu) 0.1044 0.1044 0.1044 0.1044 22
27th Aug 2025 (Wed) 0.1044 0.1044 0.1044 0.1044 22
26th Aug 2025 (Tue) 0.1024 0.1024 0.1024 0.1024 0
25th Aug 2025 (Mon) 0.1024 0.1024 0.1024 0.1024 0
22nd Aug 2025 (Fri) 0.1024 0.1024 0.1024 0.1024 49
21st Aug 2025 (Thu) 0.102 0.102 0.102 0.102 663
20th Aug 2025 (Wed) 0.102 0.102 0.102 0.102 0
19th Aug 2025 (Tue) 0.102 0.102 0.102 0.102 0
FTSE 100 Latest
Value9,354.57
Change-81.52