Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.1166 0.1166 0.1166 0.1166 4,918
10th Jul 2025 (Thu) 0.135 0.135 0.135 0.135 1,742
9th Jul 2025 (Wed) 0.1196 0.1196 0.1196 0.1196 1,151
8th Jul 2025 (Tue) 0.12 0.12 0.12 0.12 6,014
7th Jul 2025 (Mon) 0.1292 0.1292 0.1292 0.1292 8,421
4th Jul 2025 (Fri) 0.1142 0.1142 0.1142 0.1142 1,031
3rd Jul 2025 (Thu) 0.1204 0.1204 0.1204 0.1204 4,892
2nd Jul 2025 (Wed) 0.1212 0.1212 0.1212 0.1212 73,458
1st Jul 2025 (Tue) 0.1022 0.1022 0.1022 0.1022 0
30th Jun 2025 (Mon) 0.1022 0.1022 0.1022 0.1022 3,012
27th Jun 2025 (Fri) 0.106 0.106 0.106 0.106 1,346
26th Jun 2025 (Thu) 0.1124 0.1124 0.1124 0.1124 2,772
25th Jun 2025 (Wed) 0.115 0.115 0.115 0.115 3,279
24th Jun 2025 (Tue) 0.116 0.116 0.116 0.116 1,739
23rd Jun 2025 (Mon) 0.1206 0.1206 0.1206 0.1206 551
20th Jun 2025 (Fri) 0.12 0.12 0.12 0.12 4,754
19th Jun 2025 (Thu) 0.1292 0.1292 0.1292 0.1292 4,524
18th Jun 2025 (Wed) 0.1326 0.1326 0.1326 0.1326 8,063
17th Jun 2025 (Tue) 0.1202 0.1202 0.1202 0.1202 2,601
16th Jun 2025 (Mon) 0.13 0.13 0.13 0.13 3,941
13th Jun 2025 (Fri) 0.129 0.129 0.129 0.129 156
12th Jun 2025 (Thu) 0.129 0.129 0.129 0.129 902
11th Jun 2025 (Wed) 0.146 0.146 0.146 0.146 5,439
10th Jun 2025 (Tue) 0.1324 0.1324 0.1324 0.1324 8,514
9th Jun 2025 (Mon) 0.1258 0.1258 0.1258 0.1258 4,264
6th Jun 2025 (Fri) 0.1486 0.1486 0.1486 0.1486 37,670
5th Jun 2025 (Thu) 0.179 0.179 0.179 0.179 69,545
4th Jun 2025 (Wed) 0.1512 0.1512 0.1512 0.1512 144,453
3rd Jun 2025 (Tue) 0.155 0.155 0.155 0.155 318,562
2nd Jun 2025 (Mon) 0.099 0.099 0.099 0.099 68,206
30th May 2025 (Fri) 0.0925 0.0925 0.0925 0.0925 5,109
29th May 2025 (Thu) 0.0865 0.0865 0.0865 0.0865 11
28th May 2025 (Wed) 0.0882 0.0882 0.0882 0.0882 1,271
27th May 2025 (Tue) 0.0801 0.0801 0.0801 0.0801 0
26th May 2025 (Mon) 0.0801 0.0801 0.0801 0.0801 1,842
23rd May 2025 (Fri) 0.0781 0.0781 0.0781 0.0781 33
22nd May 2025 (Thu) 0.0795 0.0795 0.0795 0.0795 3,320
21st May 2025 (Wed) 0.0775 0.0775 0.0775 0.0775 3,356
20th May 2025 (Tue) 0.086 0.086 0.086 0.086 2,107
19th May 2025 (Mon) 0.09 0.09 0.09 0.09 750
16th May 2025 (Fri) 0.0885 0.0885 0.0885 0.0885 1,877
15th May 2025 (Thu) 0.0901 0.0901 0.0901 0.0901 3,586
14th May 2025 (Wed) 0.0914 0.0914 0.0914 0.0914 1,901
13th May 2025 (Tue) 0.0914 0.0914 0.0914 0.0914 2,162
12th May 2025 (Mon) 0.0903 0.0903 0.0903 0.0903 881
FTSE 100 Latest
Value8,941.12
Change-34.54