Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexcel Ord (0P5H) Share Price

Price €48.89298 on 30-06-2025 at 18:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P5H Shares
Last Trade: Unknown 1.00 at €48.89298
Day's Volume: 1
Last Close: €48.89298
Open: €0.00
ISIN: US4282911084
Day's Range €0.00 - €0.00
52wk Range: €41.04609 - €63.54015
Market Capitalisation: €3,967m
VWAP: €48.89298
Shares in Issue: 80m

Hexcel Ord (0P5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €48.89298 Currency Conversion
Negotiated Trade
15:22:34 - 30-Jun-25
Unknown* 1 €48.52515 Currency Conversion
Negotiated Trade
18:10:29 - 27-Jun-25
Unknown* 1 €49.33788 Currency Conversion
Negotiated Trade
15:26:19 - 27-Jun-25
Unknown* 1 €48.86017 Currency Conversion
Negotiated Trade
18:10:43 - 26-Jun-25
Unknown* 1 €49.17559 Currency Conversion
Negotiated Trade
15:23:46 - 26-Jun-25
Unknown* 1 €47.07723 Currency Conversion
Negotiated Trade
15:30:18 - 23-Jun-25
Unknown* 1 €47.65342 Currency Conversion
Negotiated Trade
15:30:18 - 23-Jun-25
Unknown* 1 €47.3546 Currency Conversion
Negotiated Trade
18:10:30 - 18-Jun-25
Unknown* 2 €48.41017 Currency Conversion
Negotiated Trade
15:22:54 - 18-Jun-25
Unknown* 1 €48.15763 Currency Conversion
Negotiated Trade
15:22:06 - 17-Jun-25
See more Hexcel Ord trades

Hexcel Ord (0P5H) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 48.89298 48.89298 48.89298 48.89298 1
27th Jun 2025 (Fri) 49.33788 49.33788 49.33788 49.33788 1
26th Jun 2025 (Thu) 49.17559 49.17559 49.17559 49.17559 1
25th Jun 2025 (Wed) 47.50189 47.50189 47.50189 47.50189 0
24th Jun 2025 (Tue) 47.50189 47.50189 47.50189 47.50189 1
23rd Jun 2025 (Mon) 47.07723 47.07723 47.07723 47.07723 2
20th Jun 2025 (Fri) 47.3546 47.3546 47.3546 47.3546 0
19th Jun 2025 (Thu) 47.3546 47.3546 47.3546 47.3546 0
18th Jun 2025 (Wed) 48.41017 48.41017 48.41017 48.41017 2
17th Jun 2025 (Tue) 48.15763 48.15763 48.15763 48.15763 1
16th Jun 2025 (Mon) 47.36873 47.36873 47.36873 47.36873 0
13th Jun 2025 (Fri) 47.36873 47.36873 47.36873 47.36873 2
12th Jun 2025 (Thu) 49.47754 49.47754 49.47754 49.47754 0
11th Jun 2025 (Wed) 49.47754 49.47754 49.47754 49.47754 0
10th Jun 2025 (Tue) 49.47754 49.47754 49.47754 49.47754 0
9th Jun 2025 (Mon) 49.47754 49.47754 49.47754 49.47754 0
6th Jun 2025 (Fri) 49.72233 49.72233 49.72233 49.72233 3
5th Jun 2025 (Thu) 49.06921 49.06921 49.06921 49.06921 0
4th Jun 2025 (Wed) 49.06921 49.06921 49.06921 49.06921 0
3rd Jun 2025 (Tue) 48.54531 48.54531 48.54531 48.54531 2
2nd Jun 2025 (Mon) 47.01124 47.01124 47.01124 47.01124 0
See more Hexcel Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered