Hexcel Ord Share Price (0P5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.877on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P5H Shares
Sponsored Financial Content
Last Trade: Unknown 0 at €39.486
Day's Volume: 0
Last Close: €41.233
Open: €0.00
ISIN: US4282911084
Day's Range €41.233 - €41.233
52wk Range: €23.035 - €68.073
Market Capitalisation: €3,444m
VWAP: €0.00
Shares in Issue: 84m

Recent Trades History Hexcel Ord (0P5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*039.486Ordinary
17:28:44 - 22-Jan-21
Unknown*1939.877Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:31 - 21-Jan-21
Unknown*8041.233Ordinary
Non protected portfolio
Single protected transaction
16:11:49 - 20-Jan-21
Unknown*20340.837Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:49 - 19-Jan-21
Unknown*13039.841Ordinary
Non protected portfolio
Single protected transaction
15:34:32 - 15-Jan-21
Unknown*841.181Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:23 - 14-Jan-21
Unknown*2540.841Ordinary
14:31:40 - 14-Jan-21
Unknown*20339.310Ordinary
Non protected portfolio
Single protected transaction
15:36:37 - 12-Jan-21
Unknown*039.788Ordinary
15:26:30 - 12-Jan-21
Unknown*1639.795Ordinary
Non protected portfolio
Single protected transaction
14:41:39 - 12-Jan-21

Share Price History for Hexcel Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Hexcel Ord (0P5H)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered