| Price | 48.631on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P5H Shares | |
| Last Trade: | Unknown 136 at €50.453 |
| Day's Volume: | 0 |
| Last Close: | €48.631 |
| Open: | €0.00 |
| ISIN: | US4282911084 |
| Day's Range | €44.550 - €44.550 |
| 52wk Range: | €27.589 - €53.184 |
| Market Capitalisation: | €4,074m |
| VWAP: | €0.00 |
| Shares in Issue: | 84m |
Recent Trades History Hexcel Ord (0P5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | 50.453 | Ordinary Delayed publication | 14:32:00 - 11-Jun-21 |
| Unknown* | 15 | 50.572 | Ordinary | 14:48:22 - 10-Jun-21 |
| Unknown* | 1,078 | 50.564 | Ordinary Delayed publication | 14:40:00 - 08-Jun-21 |
| Unknown* | 381 | 49.859 | Ordinary Delayed publication | 14:38:00 - 07-Jun-21 |
| Unknown* | 33 | 49.293 | Ordinary | 17:13:15 - 01-Jun-21 |
| Unknown* | 27 | 48.631 | Ordinary Non protected portfolio Single protected transaction | 17:14:31 - 28-May-21 |
| Unknown* | 2 | 0.00 | Ordinary | 17:42:04 - 28-May-21 |
| Unknown* | 27 | 48.631 | Ordinary Non protected portfolio Single protected transaction | 17:14:31 - 28-May-21 |
| Unknown* | 326 | 49.242 | Ordinary Delayed publication | 14:45:00 - 28-May-21 |
| Unknown* | 100 | 49.032 | Ordinary Delayed publication Historical | 20:10:15 - 27-May-21 |
Share Price History for Hexcel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
