Hexcel Ord Share Price (0P5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.672on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P5H Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €27.901
Day's Volume: 0
Last Close: €27.672
Open: €0.00
ISIN: US4282911084
Day's Range €27.672 - €27.672
52wk Range: €23.035 - €71.176
Market Capitalisation: €2,312m
VWAP: €0.00
Shares in Issue: 84m

Recent Trades History Hexcel Ord (0P5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127.901Ordinary
13:30:00 - 27-Oct-20
Unknown*1227.901Ordinary
13:30:00 - 27-Oct-20
Unknown*127.901Ordinary
13:30:00 - 27-Oct-20
Unknown*25427.901Ordinary
13:30:00 - 27-Oct-20
Unknown*227.901Ordinary
13:30:00 - 27-Oct-20
Unknown*2327.672Ordinary
Non protected portfolio
Single protected transaction
14:53:38 - 21-Oct-20
Unknown*46929.625Ordinary
Non protected portfolio
Single protected transaction
14:37:35 - 01-Oct-20
Unknown*46929.346Ordinary
Non protected portfolio
Single protected transaction
14:30:22 - 28-Sep-20
Unknown*528.986Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:00 - 25-Sep-20
Unknown*84228.524Ordinary
Non protected portfolio
Single protected transaction
15:16:07 - 25-Sep-20

Share Price History for Hexcel Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Hexcel Ord (0P5H)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered