| Price | 27.672on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P5H Shares | |
| Last Trade: | Unknown 1 at €27.901 |
| Day's Volume: | 0 |
| Last Close: | €27.672 |
| Open: | €0.00 |
| ISIN: | US4282911084 |
| Day's Range | €27.672 - €27.672 |
| 52wk Range: | €23.035 - €71.176 |
| Market Capitalisation: | €2,312m |
| VWAP: | €0.00 |
| Shares in Issue: | 84m |
Recent Trades History Hexcel Ord (0P5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 27.901 | Ordinary | 13:30:00 - 27-Oct-20 |
| Unknown* | 12 | 27.901 | Ordinary | 13:30:00 - 27-Oct-20 |
| Unknown* | 1 | 27.901 | Ordinary | 13:30:00 - 27-Oct-20 |
| Unknown* | 254 | 27.901 | Ordinary | 13:30:00 - 27-Oct-20 |
| Unknown* | 2 | 27.901 | Ordinary | 13:30:00 - 27-Oct-20 |
| Unknown* | 23 | 27.672 | Ordinary Non protected portfolio Single protected transaction | 14:53:38 - 21-Oct-20 |
| Unknown* | 469 | 29.625 | Ordinary Non protected portfolio Single protected transaction | 14:37:35 - 01-Oct-20 |
| Unknown* | 469 | 29.346 | Ordinary Non protected portfolio Single protected transaction | 14:30:22 - 28-Sep-20 |
| Unknown* | 5 | 28.986 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:00 - 25-Sep-20 |
| Unknown* | 842 | 28.524 | Ordinary Non protected portfolio Single protected transaction | 15:16:07 - 25-Sep-20 |
Share Price History for Hexcel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
