| Price | 39.877on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P5H Shares | |
| Last Trade: | Unknown 0 at €39.486 |
| Day's Volume: | 0 |
| Last Close: | €41.233 |
| Open: | €0.00 |
| ISIN: | US4282911084 |
| Day's Range | €41.233 - €41.233 |
| 52wk Range: | €23.035 - €68.073 |
| Market Capitalisation: | €3,444m |
| VWAP: | €0.00 |
| Shares in Issue: | 84m |
Recent Trades History Hexcel Ord (0P5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 39.486 | Ordinary | 17:28:44 - 22-Jan-21 |
| Unknown* | 19 | 39.877 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:31 - 21-Jan-21 |
| Unknown* | 80 | 41.233 | Ordinary Non protected portfolio Single protected transaction | 16:11:49 - 20-Jan-21 |
| Unknown* | 203 | 40.837 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:49 - 19-Jan-21 |
| Unknown* | 130 | 39.841 | Ordinary Non protected portfolio Single protected transaction | 15:34:32 - 15-Jan-21 |
| Unknown* | 8 | 41.181 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:23 - 14-Jan-21 |
| Unknown* | 25 | 40.841 | Ordinary | 14:31:40 - 14-Jan-21 |
| Unknown* | 203 | 39.310 | Ordinary Non protected portfolio Single protected transaction | 15:36:37 - 12-Jan-21 |
| Unknown* | 0 | 39.788 | Ordinary | 15:26:30 - 12-Jan-21 |
| Unknown* | 16 | 39.795 | Ordinary Non protected portfolio Single protected transaction | 14:41:39 - 12-Jan-21 |
Share Price History for Hexcel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
