| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.21581 | 71.21581 | 71.21581 | 71.21581 | 2 |
| 20th May 2026 (Wed) | 76.58975 | 76.58975 | 76.58975 | 76.58975 | 2 |
| 19th May 2026 (Tue) | 75.28189 | 75.28189 | 75.28189 | 75.28189 | 3 |
| 18th May 2026 (Mon) | 75.33283 | 75.33283 | 75.33283 | 75.33283 | 2 |
| 15th May 2026 (Fri) | 79.04887 | 79.04887 | 79.04887 | 79.04887 | 3 |
| 14th May 2026 (Thu) | 78.80857 | 78.80857 | 78.80857 | 78.80857 | 0 |
| 13th May 2026 (Wed) | 79.26536 | 79.26536 | 79.26536 | 79.26536 | 1 |
| 12th May 2026 (Tue) | 80.02988 | 80.02988 | 80.02988 | 80.02988 | 0 |
| 11th May 2026 (Mon) | 80.02988 | 80.02988 | 80.02988 | 80.02988 | 43 |
| 8th May 2026 (Fri) | 80.5422 | 80.5422 | 80.5422 | 80.5422 | 15 |
| 7th May 2026 (Thu) | 80.65544 | 80.65544 | 80.65544 | 80.65544 | 2 |
| 6th May 2026 (Wed) | 81.58795 | 81.58795 | 81.58795 | 81.58795 | 1 |
| 5th May 2026 (Tue) | 78.61673 | 78.61673 | 78.61673 | 78.61673 | 120 |
| 4th May 2026 (Mon) | 78.62418 | 78.62418 | 78.62418 | 78.62418 | 0 |
| 1st May 2026 (Fri) | 78.62418 | 78.62418 | 78.62418 | 78.62418 | 2 |
| 30th Apr 2026 (Thu) | 77.48239 | 77.48239 | 77.48239 | 77.48239 | 2 |
| 29th Apr 2026 (Wed) | 77.4227 | 77.4227 | 77.4227 | 77.4227 | 2 |
| 28th Apr 2026 (Tue) | 77.71276 | 77.71276 | 77.71276 | 77.71276 | 1 |
| 27th Apr 2026 (Mon) | 78.20219 | 78.20219 | 78.20219 | 78.20219 | 2 |
| 24th Apr 2026 (Fri) | 75.56326 | 75.56326 | 75.56326 | 75.56326 | 2 |
| 23rd Apr 2026 (Thu) | 82.75317 | 82.75317 | 82.75317 | 82.75317 | 2 |
| 22nd Apr 2026 (Wed) | 74.59482 | 74.59482 | 74.59482 | 74.59482 | 2 |
| 21st Apr 2026 (Tue) | 76.37483 | 76.37483 | 76.37483 | 76.37483 | 1 |
| 20th Apr 2026 (Mon) | 76.58891 | 76.58891 | 76.58891 | 76.58891 | 1 |
| 17th Apr 2026 (Fri) | 73.18476 | 73.18476 | 73.18476 | 73.18476 | 1 |
| 16th Apr 2026 (Thu) | 69.599 | 69.599 | 69.599 | 69.599 | 2 |
| 15th Apr 2026 (Wed) | 70.5211 | 70.5211 | 70.5211 | 70.5211 | 2 |
| 14th Apr 2026 (Tue) | 71.43654 | 71.43654 | 71.43654 | 71.43654 | 2 |
| 13th Apr 2026 (Mon) | 71.90558 | 71.90558 | 71.90558 | 71.90558 | 1 |
| 10th Apr 2026 (Fri) | 70.69808 | 70.69808 | 70.69808 | 70.69808 | 2 |
| 9th Apr 2026 (Thu) | 70.94917 | 70.94917 | 70.94917 | 70.94917 | 4 |
| 8th Apr 2026 (Wed) | 71.23329 | 71.23329 | 71.23329 | 71.23329 | 43 |
| 7th Apr 2026 (Tue) | 68.80157 | 68.80157 | 68.80157 | 68.80157 | 3 |
| 6th Apr 2026 (Mon) | 71.40037 | 71.40037 | 71.40037 | 71.40037 | 0 |
| 3rd Apr 2026 (Fri) | 71.40037 | 71.40037 | 71.40037 | 71.40037 | 0 |
| 2nd Apr 2026 (Thu) | 71.40037 | 71.40037 | 71.40037 | 71.40037 | 1 |
| 1st Apr 2026 (Wed) | 70.97033 | 70.97033 | 70.97033 | 70.97033 | 2 |
| 31st Mar 2026 (Tue) | 68.02834 | 68.02834 | 68.02834 | 68.02834 | 21 |
| 30th Mar 2026 (Mon) | 68.7053 | 68.7053 | 68.7053 | 68.7053 | 1 |
| 27th Mar 2026 (Fri) | 68.37114 | 68.37114 | 68.37114 | 68.37114 | 3 |
| 26th Mar 2026 (Thu) | 70.177 | 70.177 | 70.177 | 70.177 | 4 |
| 25th Mar 2026 (Wed) | 69.50394 | 69.50394 | 69.50394 | 69.50394 | 3 |
| 24th Mar 2026 (Tue) | 69.63135 | 69.63135 | 69.63135 | 69.63135 | 2 |
| 23rd Mar 2026 (Mon) | 69.45622 | 69.45622 | 69.45622 | 69.45622 | 45 |