| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.1872 | 75.1872 | 75.1872 | 75.1872 | 1 |
| 25th Sep 2026 (Fri) | 75.18587 | 75.18587 | 75.18587 | 75.18587 | 3 |
| 24th Sep 2026 (Thu) | 75.57955 | 75.57955 | 75.57955 | 75.57955 | 2 |
| 23rd Sep 2026 (Wed) | 76.58776 | 76.58776 | 76.58776 | 76.58776 | 1 |
| 22nd Sep 2026 (Tue) | 74.19214 | 74.19214 | 74.19214 | 74.19214 | 2 |
| 21st Sep 2026 (Mon) | 76.2672 | 76.2672 | 76.2672 | 76.2672 | 1 |
| 18th Sep 2026 (Fri) | 76.09823 | 76.09823 | 76.09823 | 76.09823 | 5 |
| 17th Sep 2026 (Thu) | 77.90281 | 77.90281 | 77.90281 | 77.90281 | 3 |
| 16th Sep 2026 (Wed) | 79.9195 | 79.9195 | 79.9195 | 79.9195 | 1 |
| 15th Sep 2026 (Tue) | 79.08625 | 79.08625 | 79.08625 | 79.08625 | 113 |
| 14th Sep 2026 (Mon) | 78.88235 | 78.88235 | 78.88235 | 78.88235 | 3 |
| 11th Sep 2026 (Fri) | 78.3783 | 78.3783 | 78.3783 | 78.3783 | 3 |
| 10th Sep 2026 (Thu) | 77.32268 | 77.32268 | 77.32268 | 77.32268 | 3 |
| 9th Sep 2026 (Wed) | 77.79475 | 77.79475 | 77.79475 | 77.79475 | 1 |
| 8th Sep 2026 (Tue) | 77.63356 | 77.63356 | 77.63356 | 77.63356 | 6 |
| 7th Sep 2026 (Mon) | 78.97309 | 78.97309 | 78.97309 | 78.97309 | 0 |
| 4th Sep 2026 (Fri) | 78.97309 | 78.97309 | 78.97309 | 78.97309 | 0 |
| 3rd Sep 2026 (Thu) | 78.97309 | 78.97309 | 78.97309 | 78.97309 | 3 |
| 2nd Sep 2026 (Wed) | 80.6404 | 80.6404 | 80.6404 | 80.6404 | 1 |
| 1st Sep 2026 (Tue) | 80.27211 | 80.27211 | 80.27211 | 80.27211 | 3 |
| 31st Aug 2026 (Mon) | 81.47369 | 81.47369 | 81.47369 | 81.47369 | 0 |
| 28th Aug 2026 (Fri) | 81.47369 | 81.47369 | 81.47369 | 81.47369 | 1 |
| 27th Aug 2026 (Thu) | 80.5991 | 80.5991 | 80.5991 | 80.5991 | 1 |
| 26th Aug 2026 (Wed) | 81.35863 | 81.35863 | 81.35863 | 81.35863 | 30 |
| 25th Aug 2026 (Tue) | 79.96685 | 79.96685 | 79.96685 | 79.96685 | 2 |
| 24th Aug 2026 (Mon) | 79.37786 | 79.37786 | 79.37786 | 79.37786 | 5 |
| 21st Aug 2026 (Fri) | 80.23541 | 80.23541 | 80.23541 | 80.23541 | 17 |
| 20th Aug 2026 (Thu) | 82.26548 | 82.26548 | 82.26548 | 82.26548 | 3 |
| 19th Aug 2026 (Wed) | 85.60636 | 85.60636 | 85.60636 | 85.60636 | 3 |
| 18th Aug 2026 (Tue) | 87.52023 | 87.52023 | 87.52023 | 87.52023 | 219 |
| 17th Aug 2026 (Mon) | 89.3238 | 89.3238 | 89.3238 | 89.3238 | 1 |
| 14th Aug 2026 (Fri) | 88.82523 | 88.82523 | 88.82523 | 88.82523 | 2 |
| 13th Aug 2026 (Thu) | 87.73612 | 87.73612 | 87.73612 | 87.73612 | 3 |
| 12th Aug 2026 (Wed) | 87.64105 | 87.64105 | 87.64105 | 87.64105 | 1 |
| 11th Aug 2026 (Tue) | 87.13363 | 87.13363 | 87.13363 | 87.13363 | 2 |
| 10th Aug 2026 (Mon) | 88.90183 | 88.90183 | 88.90183 | 88.90183 | 2 |
| 7th Aug 2026 (Fri) | 87.10793 | 87.10793 | 87.10793 | 87.10793 | 2 |
| 6th Aug 2026 (Thu) | 91.98884 | 91.98884 | 91.98884 | 91.98884 | 2 |
| 5th Aug 2026 (Wed) | 90.08546 | 90.08546 | 90.08546 | 90.08546 | 2 |
| 4th Aug 2026 (Tue) | 90.62875 | 90.62875 | 90.62875 | 90.62875 | 42 |
| 3rd Aug 2026 (Mon) | 87.6675 | 87.6675 | 87.6675 | 87.6675 | 2 |
| 31st Jul 2026 (Fri) | 88.70773 | 88.70773 | 88.70773 | 88.70773 | 0 |
| 30th Jul 2026 (Thu) | 86.72013 | 86.72013 | 86.72013 | 86.72013 | 5 |
| 29th Jul 2026 (Wed) | 93.3641 | 93.3641 | 93.3641 | 93.3641 | 2 |