| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.95027 | 85.95027 | 85.95027 | 85.95027 | 2 |
| 9th Jul 2026 (Thu) | 86.12858 | 86.12858 | 86.12858 | 86.12858 | 1 |
| 8th Jul 2026 (Wed) | 87.3772 | 87.3772 | 87.3772 | 87.3772 | 3 |
| 7th Jul 2026 (Tue) | 86.86487 | 86.86487 | 86.86487 | 86.86487 | 1 |
| 6th Jul 2026 (Mon) | 88.96799 | 88.96799 | 88.96799 | 88.96799 | 89 |
| 3rd Jul 2026 (Fri) | 86.49167 | 86.49167 | 86.49167 | 86.49167 | 0 |
| 2nd Jul 2026 (Thu) | 86.49167 | 86.49167 | 86.49167 | 86.49167 | 45 |
| 1st Jul 2026 (Wed) | 87.19617 | 87.19617 | 87.19617 | 87.19617 | 1 |
| 30th Jun 2026 (Tue) | 88.13397 | 88.13397 | 88.13397 | 88.13397 | 33 |
| 29th Jun 2026 (Mon) | 85.24717 | 85.24717 | 85.24717 | 85.24717 | 0 |
| 26th Jun 2026 (Fri) | 85.24717 | 85.24717 | 85.24717 | 85.24717 | 2 |
| 25th Jun 2026 (Thu) | 85.68942 | 85.68942 | 85.68942 | 85.68942 | 0 |
| 24th Jun 2026 (Wed) | 85.68942 | 85.68942 | 85.68942 | 85.68942 | 1 |
| 23rd Jun 2026 (Tue) | 85.50733 | 85.50733 | 85.50733 | 85.50733 | 832 |
| 22nd Jun 2026 (Mon) | 84.3817 | 84.3817 | 84.3817 | 84.3817 | 7 |
| 19th Jun 2026 (Fri) | 85.68142 | 85.68142 | 85.68142 | 85.68142 | 0 |
| 18th Jun 2026 (Thu) | 85.68142 | 85.68142 | 85.68142 | 85.68142 | 54 |
| 17th Jun 2026 (Wed) | 85.78015 | 85.78015 | 85.78015 | 85.78015 | 68 |
| 16th Jun 2026 (Tue) | 85.38337 | 85.38337 | 85.38337 | 85.38337 | 9 |
| 15th Jun 2026 (Mon) | 84.35005 | 84.35005 | 84.35005 | 84.35005 | 46 |
| 12th Jun 2026 (Fri) | 84.65626 | 84.65626 | 84.65626 | 84.65626 | 185 |
| 11th Jun 2026 (Thu) | 82.51645 | 82.51645 | 82.51645 | 82.51645 | 94 |
| 10th Jun 2026 (Wed) | 81.36147 | 81.36147 | 81.36147 | 81.36147 | 25 |
| 9th Jun 2026 (Tue) | 78.34925 | 78.34925 | 78.34925 | 78.34925 | 8 |
| 8th Jun 2026 (Mon) | 77.2948 | 77.2948 | 77.2948 | 77.2948 | 2 |
| 5th Jun 2026 (Fri) | 77.99042 | 77.99042 | 77.99042 | 77.99042 | 48 |
| 4th Jun 2026 (Thu) | 77.10703 | 77.10703 | 77.10703 | 77.10703 | 255 |
| 3rd Jun 2026 (Wed) | 76.24456 | 76.24456 | 76.24456 | 76.24456 | 33 |
| 2nd Jun 2026 (Tue) | 76.41522 | 76.41522 | 76.41522 | 76.41522 | 306 |
| 1st Jun 2026 (Mon) | 74.6672 | 74.6672 | 74.6672 | 74.6672 | 93 |
| 29th May 2026 (Fri) | 77.53136 | 77.53136 | 77.53136 | 77.53136 | 88 |
| 28th May 2026 (Thu) | 78.05568 | 78.05568 | 78.05568 | 78.05568 | 256 |
| 27th May 2026 (Wed) | 75.25403 | 75.25403 | 75.25403 | 75.25403 | 0 |
| 26th May 2026 (Tue) | 76.76213 | 76.76213 | 76.76213 | 76.76213 | 1 |
| 25th May 2026 (Mon) | 74.01691 | 74.01691 | 74.01691 | 74.01691 | 0 |
| 22nd May 2026 (Fri) | 74.01691 | 74.01691 | 74.01691 | 74.01691 | 62 |
| 21st May 2026 (Thu) | 71.21581 | 71.21581 | 71.21581 | 71.21581 | 2 |
| 20th May 2026 (Wed) | 76.58975 | 76.58975 | 76.58975 | 76.58975 | 2 |
| 19th May 2026 (Tue) | 75.28189 | 75.28189 | 75.28189 | 75.28189 | 3 |
| 18th May 2026 (Mon) | 75.33283 | 75.33283 | 75.33283 | 75.33283 | 2 |
| 15th May 2026 (Fri) | 79.04887 | 79.04887 | 79.04887 | 79.04887 | 3 |
| 14th May 2026 (Thu) | 78.80857 | 78.80857 | 78.80857 | 78.80857 | 0 |
| 13th May 2026 (Wed) | 79.26536 | 79.26536 | 79.26536 | 79.26536 | 1 |
| 12th May 2026 (Tue) | 80.02988 | 80.02988 | 80.02988 | 80.02988 | 0 |
| 11th May 2026 (Mon) | 80.02988 | 80.02988 | 80.02988 | 80.02988 | 43 |