| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €85.95027 | Currency Conversion Negotiated Trade |
15:17:47 - 10-Jul-26 |
| Unknown* | 1 | €86.5593 | Currency Conversion Negotiated Trade |
15:17:47 - 10-Jul-26 |
| Unknown* | 1 | €87.42056 | Currency Conversion Negotiated Trade |
18:10:17 - 09-Jul-26 |
| Unknown* | 1 | €86.12858 | Currency Conversion Negotiated Trade |
15:14:31 - 09-Jul-26 |
| Unknown* | 2 | €87.3772 | Currency Conversion Negotiated Trade |
15:21:58 - 08-Jul-26 |
| Unknown* | 1 | €86.71539 | Currency Conversion Negotiated Trade |
15:21:58 - 08-Jul-26 |
| Unknown* | 1 | €87.12937 | Currency Conversion Negotiated Trade |
18:10:40 - 07-Jul-26 |
| Unknown* | 1 | €86.86487 | Currency Conversion Negotiated Trade |
15:16:28 - 07-Jul-26 |
| Unknown* | 1 | €88.92335 | Currency Conversion Negotiated Trade |
18:10:23 - 06-Jul-26 |
| Unknown* | 1 | €88.96799 | Currency Conversion Negotiated Trade |
15:18:39 - 06-Jul-26 |
| Unknown* | 1 | €89.36041 | Currency Conversion Negotiated Trade |
15:18:38 - 06-Jul-26 |
| Unknown* | 3 | €89.13234 | Currency Conversion Negotiated Trade |
15:14:08 - 06-Jul-26 |
| Unknown* | 84 | €88.38201 | Currency Conversion OTC Trade |
15:05:22 - 06-Jul-26 |
| Unknown* | 4 | €86.49167 | Currency Conversion Negotiated Trade |
16:00:28 - 02-Jul-26 |
| Unknown* | 1 | €86.62268 | Currency Conversion Negotiated Trade |
15:21:44 - 02-Jul-26 |
| Unknown* | 1 | €86.96857 | Currency Conversion Negotiated Trade |
15:21:44 - 02-Jul-26 |
| Unknown* | 39 | €86.51169 | Currency Conversion Negotiated Trade |
14:32:32 - 02-Jul-26 |
| Unknown* | 1 | €87.19617 | Currency Conversion Negotiated Trade |
15:18:24 - 01-Jul-26 |
| Unknown* | 3 | €87.27996 | SI Trade Currency Conversion |
20:37:45 - 30-Jun-26 |
| Unknown* | 1 | €87.46691 | Currency Conversion Negotiated Trade |
18:10:12 - 30-Jun-26 |
| Unknown* | 1 | €88.13397 | Currency Conversion Negotiated Trade |
15:17:27 - 30-Jun-26 |
| Unknown* | 32 | €87.7126 | Currency Conversion Negotiated Trade |
15:10:05 - 30-Jun-26 |
| Unknown* | 27 | €85.85497 | SI Trade Currency Conversion |
20:40:03 - 29-Jun-26 |
| Unknown* | 5 | €86.33848 | Currency Conversion OTC Trade |
15:27:39 - 29-Jun-26 |
| Unknown* | 1 | €85.24717 | Currency Conversion Negotiated Trade |
15:16:46 - 26-Jun-26 |
| Unknown* | 1 | €84.43221 | Currency Conversion Negotiated Trade |
14:50:27 - 26-Jun-26 |
| Unknown* | 1 | €85.68942 | Currency Conversion Negotiated Trade |
15:13:25 - 24-Jun-26 |
| Unknown* | 33 | €85.08722 | Currency Conversion Negotiated Trade |
20:21:23 - 23-Jun-26 |
| Unknown* | 0 | €85.32354 | Currency Conversion OTC Trade |
18:54:46 - 23-Jun-26 |
| Unknown* | 0 | €85.31479 | Currency Conversion OTC Trade |
18:54:18 - 23-Jun-26 |
| Unknown* | 0 | €85.5861 | Currency Conversion OTC Trade |
18:43:39 - 23-Jun-26 |
| Unknown* | 0 | €85.50733 | SI Trade Currency Conversion |
18:41:10 - 23-Jun-26 |
| Unknown* | 0 | €85.76114 | SI Trade Currency Conversion |
18:23:43 - 23-Jun-26 |
| Unknown* | 0 | €85.89242 | Currency Conversion OTC Trade |
18:21:16 - 23-Jun-26 |
| Unknown* | 0 | €85.63861 | SI Trade Currency Conversion |
18:13:43 - 23-Jun-26 |
| Unknown* | 0 | €85.65612 | Currency Conversion OTC Trade |
18:10:59 - 23-Jun-26 |
| Unknown* | 0 | €85.86617 | SI Trade Currency Conversion |
17:54:15 - 23-Jun-26 |
| Unknown* | 0 | €85.94493 | Currency Conversion OTC Trade |
17:42:51 - 23-Jun-26 |
| Unknown* | 0 | €86.0237 | SI Trade Currency Conversion |
17:41:59 - 23-Jun-26 |
| Unknown* | 0 | €86.03245 | SI Trade Currency Conversion |
17:36:27 - 23-Jun-26 |
| Unknown* | 0 | €85.83991 | SI Trade Currency Conversion |
17:24:48 - 23-Jun-26 |
| Unknown* | 4 | €85.83116 | SI Trade Currency Conversion |
17:11:16 - 23-Jun-26 |
| Unknown* | 0 | €85.47232 | Currency Conversion OTC Trade |
16:59:25 - 23-Jun-26 |
| Unknown* | 0 | €85.47232 | Currency Conversion OTC Trade |
16:59:24 - 23-Jun-26 |
| Unknown* | 0 | €85.47232 | Currency Conversion OTC Trade |
16:59:24 - 23-Jun-26 |
| Unknown* | 0 | €85.47232 | Currency Conversion OTC Trade |
16:59:24 - 23-Jun-26 |
| Unknown* | 0 | €85.79615 | SI Trade Currency Conversion |
16:57:24 - 23-Jun-26 |
| Unknown* | 0 | €85.33229 | SI Trade Currency Conversion |
16:44:59 - 23-Jun-26 |
| Unknown* | 0 | €85.33229 | Currency Conversion OTC Trade |
16:43:51 - 23-Jun-26 |
| Unknown* | 0 | €85.50733 | SI Trade Currency Conversion |
16:42:16 - 23-Jun-26 |
| Unknown* | 0 | €85.28853 | Currency Conversion OTC Trade |
16:38:57 - 23-Jun-26 |
| Unknown* | 0 | €85.28853 | Currency Conversion OTC Trade |
16:38:56 - 23-Jun-26 |
| Unknown* | 0 | €85.28853 | Currency Conversion OTC Trade |
16:38:56 - 23-Jun-26 |
| Unknown* | 0 | €85.28853 | Currency Conversion OTC Trade |
16:38:56 - 23-Jun-26 |
| Unknown* | 40 | €85.44781 | Currency Conversion OTC Trade |
16:35:53 - 23-Jun-26 |
| Unknown* | 0 | €85.46357 | SI Trade Currency Conversion |
16:34:00 - 23-Jun-26 |
| Unknown* | 261 | €85.35217 | Currency Conversion OTC Trade |
16:29:41 - 23-Jun-26 |
| Unknown* | 0 | €85.50733 | SI Trade Currency Conversion |
16:29:20 - 23-Jun-26 |
| Unknown* | 0 | €85.17476 | SI Trade Currency Conversion |
16:25:33 - 23-Jun-26 |
| Unknown* | 100 | €85.29291 | Currency Conversion OTC Trade |
16:24:57 - 23-Jun-26 |
| Unknown* | 1 | €85.3673 | Currency Conversion OTC Trade |
16:18:50 - 23-Jun-26 |
| Unknown* | 0 | €85.91868 | SI Trade Currency Conversion |
16:10:58 - 23-Jun-26 |
| Unknown* | 0 | €85.67362 | SI Trade Currency Conversion |
15:57:17 - 23-Jun-26 |
| Unknown* | 1 | €85.29728 | Currency Conversion OTC Trade |
15:50:20 - 23-Jun-26 |
| Unknown* | 0 | €85.15725 | Currency Conversion OTC Trade |
15:41:39 - 23-Jun-26 |
| Unknown* | 0 | €85.82241 | SI Trade Currency Conversion |
15:39:54 - 23-Jun-26 |
| Unknown* | 0 | €85.75239 | Currency Conversion OTC Trade |
15:37:35 - 23-Jun-26 |
| Unknown* | 0 | €85.20101 | Currency Conversion OTC Trade |
15:36:44 - 23-Jun-26 |
| Unknown* | 0 | €85.20101 | Currency Conversion OTC Trade |
15:36:44 - 23-Jun-26 |
| Unknown* | 0 | €85.20101 | Currency Conversion OTC Trade |
15:36:44 - 23-Jun-26 |
| Unknown* | 0 | €85.20101 | Currency Conversion OTC Trade |
15:36:43 - 23-Jun-26 |
| Unknown* | 0 | €85.20101 | Currency Conversion OTC Trade |
15:36:06 - 23-Jun-26 |
| Unknown* | 0 | €86.35628 | SI Trade Currency Conversion |
15:31:40 - 23-Jun-26 |
| Unknown* | 0 | €85.51609 | Currency Conversion OTC Trade |
15:30:28 - 23-Jun-26 |
| Unknown* | 0 | €85.51609 | Currency Conversion OTC Trade |
15:30:28 - 23-Jun-26 |
| Unknown* | 0 | €85.51609 | Currency Conversion OTC Trade |
15:30:28 - 23-Jun-26 |
| Unknown* | 0 | €85.51609 | Currency Conversion OTC Trade |
15:30:27 - 23-Jun-26 |
| Unknown* | 0 | €85.73489 | SI Trade Currency Conversion |
15:21:34 - 23-Jun-26 |
| Unknown* | 1 | €85.73489 | SI Trade Currency Conversion |
15:20:49 - 23-Jun-26 |
| Unknown* | 0 | €86.14623 | Currency Conversion OTC Trade |
15:19:33 - 23-Jun-26 |
| Unknown* | 1 | €86.43068 | Currency Conversion Negotiated Trade |
15:16:29 - 23-Jun-26 |
| Unknown* | 0 | €85.84866 | SI Trade Currency Conversion |
15:15:46 - 23-Jun-26 |
| Unknown* | 0 | €85.83116 | SI Trade Currency Conversion |
15:15:13 - 23-Jun-26 |
| Unknown* | 0 | €86.25126 | SI Trade Currency Conversion |
15:10:34 - 23-Jun-26 |
| Unknown* | 0 | €86.11998 | SI Trade Currency Conversion |
15:01:09 - 23-Jun-26 |
| Unknown* | 3 | €85.5686 | Currency Conversion OTC Trade |
14:58:06 - 23-Jun-26 |
| Unknown* | 1 | €85.11349 | Currency Conversion OTC Trade |
14:53:51 - 23-Jun-26 |
| Unknown* | 0 | €85.11349 | SI Trade Currency Conversion |
14:51:56 - 23-Jun-26 |
| Unknown* | 0 | €86.54882 | Currency Conversion OTC Trade |
14:51:19 - 23-Jun-26 |
| Unknown* | 0 | €86.54882 | Currency Conversion OTC Trade |
14:51:19 - 23-Jun-26 |
| Unknown* | 0 | €86.54882 | Currency Conversion OTC Trade |
14:51:19 - 23-Jun-26 |
| Unknown* | 0 | €86.54882 | Currency Conversion OTC Trade |
14:51:19 - 23-Jun-26 |
| Unknown* | 0 | €86.59258 | Currency Conversion OTC Trade |
14:49:23 - 23-Jun-26 |
| Unknown* | 10 | €85.48108 | Currency Conversion OTC Trade |
14:43:28 - 23-Jun-26 |
| Unknown* | 0 | €84.44834 | SI Trade Currency Conversion |
14:36:10 - 23-Jun-26 |
| Unknown* | 0 | €84.44834 | SI Trade Currency Conversion |
14:36:10 - 23-Jun-26 |
| Unknown* | 0 | €84.86843 | SI Trade Currency Conversion |
14:35:34 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €84.12451 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €84.12451 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €84.12451 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 1 | €82.44412 | Currency Conversion OTC Trade |
14:33:47 - 23-Jun-26 |
| Unknown* | 0 | €83.8532 | SI Trade Currency Conversion |
14:33:47 - 23-Jun-26 |
| Unknown* | 1 | €83.92322 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 2 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 1 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 1 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 4 | €84.77216 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.61916 | SI Trade Currency Conversion |
14:33:00 - 23-Jun-26 |
| Unknown* | 0 | €82.05028 | SI Trade Currency Conversion |
14:16:01 - 23-Jun-26 |
| Unknown* | 10 | €81.30636 | SI Trade Currency Conversion |
13:49:03 - 23-Jun-26 |
| Unknown* | 1 | €80.51868 | SI Trade Currency Conversion |
13:43:25 - 23-Jun-26 |
| Unknown* | 0 | €83.14428 | SI Trade Currency Conversion |
13:43:18 - 23-Jun-26 |
| Unknown* | 0 | €83.14428 | SI Trade Currency Conversion |
13:43:18 - 23-Jun-26 |
| Unknown* | 0 | €83.14428 | SI Trade Currency Conversion |
13:43:18 - 23-Jun-26 |
| Unknown* | 2 | €83.14428 | SI Trade Currency Conversion |
13:43:18 - 23-Jun-26 |
| Unknown* | 386 | €83.29307 | SI Trade Currency Conversion |
11:30:53 - 23-Jun-26 |
| Unknown* | -386 | €0.00 | SI Trade Correction Currency Conversion |
11:30:53 - 23-Jun-26 |
| Unknown* | 386 | €0.00 | SI Trade Currency Conversion |
11:30:53 - 23-Jun-26 |
| Unknown* | 0 | €86.6626 | Currency Conversion OTC Trade |
20:53:49 - 22-Jun-26 |
| Unknown* | 0 | €86.84639 | SI Trade Currency Conversion |
20:49:46 - 22-Jun-26 |
| Unknown* | 0 | €86.70636 | SI Trade Currency Conversion |
20:48:32 - 22-Jun-26 |
| Unknown* | 0 | €86.47006 | SI Trade Currency Conversion |
20:45:14 - 22-Jun-26 |
| Unknown* | 0 | €86.40879 | SI Trade Currency Conversion |
20:44:08 - 22-Jun-26 |
| Unknown* | 5 | €86.30377 | SI Trade Currency Conversion |
20:38:56 - 22-Jun-26 |
| Unknown* | 0 | €86.19874 | SI Trade Currency Conversion |
20:25:11 - 22-Jun-26 |
| Unknown* | 1 | €86.15498 | SI Trade Currency Conversion |
20:16:52 - 22-Jun-26 |
| Unknown* | 0 | €85.95369 | SI Trade Currency Conversion |
20:11:59 - 22-Jun-26 |
| Unknown* | 0 | €85.94493 | SI Trade Currency Conversion |
20:10:43 - 22-Jun-26 |
| Unknown* | 0 | €85.94493 | SI Trade Currency Conversion |
20:10:43 - 22-Jun-26 |
| Unknown* | 60 | €86.15936 | Currency Conversion OTC Trade |
20:06:00 - 22-Jun-26 |
| Unknown* | 0 | €86.11998 | SI Trade Currency Conversion |
20:04:13 - 22-Jun-26 |
| Unknown* | 1 | €86.00369 | Currency Conversion Negotiated Trade |
20:00:01 - 22-Jun-26 |
| Unknown* | 0 | €85.99745 | SI Trade Currency Conversion |
19:52:10 - 22-Jun-26 |
| Unknown* | 0 | €86.19874 | SI Trade Currency Conversion |
19:51:32 - 22-Jun-26 |
| Unknown* | 0 | €86.23375 | Currency Conversion OTC Trade |
19:51:17 - 22-Jun-26 |
| Unknown* | 0 | €86.03245 | SI Trade Currency Conversion |
19:49:30 - 22-Jun-26 |
| Unknown* | 0 | €86.2425 | SI Trade Currency Conversion |
19:49:30 - 22-Jun-26 |
| Unknown* | 0 | €86.07622 | SI Trade Currency Conversion |
19:33:26 - 22-Jun-26 |
| Unknown* | 0 | €85.94493 | SI Trade Currency Conversion |
19:28:53 - 22-Jun-26 |
| Unknown* | 0 | €85.93618 | SI Trade Currency Conversion |
19:27:18 - 22-Jun-26 |
| Unknown* | 0 | €85.52484 | SI Trade Currency Conversion |
19:15:02 - 22-Jun-26 |
| Unknown* | 1 | €84.3817 | Currency Conversion Negotiated Trade |
15:20:44 - 22-Jun-26 |
| Unknown* | 1 | €85.62949 | Currency Conversion Negotiated Trade |
15:20:43 - 22-Jun-26 |
| Unknown* | 5 | €84.44182 | Currency Conversion OTC Trade |
14:35:09 - 22-Jun-26 |
| Unknown* | 1 | €85.68142 | Currency Conversion Negotiated Trade |
15:16:52 - 18-Jun-26 |
| Unknown* | 1 | €86.22642 | Currency Conversion Negotiated Trade |
15:16:52 - 18-Jun-26 |
| Unknown* | 52 | €86.01201 | Currency Conversion OTC Trade |
14:43:49 - 18-Jun-26 |