| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $81.5893 | OTC Trade |
16:46:21 - 16-Sep-25 |
| Unknown* | 1 | $81.5764 | Cross OTC Trade |
16:43:00 - 16-Sep-25 |
| Unknown* | 34 | $81.605 | OTC Trade |
16:41:15 - 16-Sep-25 |
| Unknown* | 6 | $81.5304 | OTC Trade |
16:31:38 - 16-Sep-25 |
| Unknown* | 7 | $81.53 | OTC Trade |
16:31:30 - 16-Sep-25 |
| Unknown* | 1 | $81.55 | OTC Trade |
16:31:11 - 16-Sep-25 |
| Unknown* | 4 | $81.50 | Cross OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 5 | $81.4707 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 30 | $81.4709 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 1 | $81.38059 | SI Trade Currency Conversion |
16:12:11 - 16-Sep-25 |
| Unknown* | 1 | $81.84578 | Currency Conversion Negotiated Trade |
16:01:19 - 16-Sep-25 |
| Unknown* | 0 | $81.8299 | OTC Trade |
15:59:32 - 16-Sep-25 |
| Unknown* | 3 | $81.8076 | Cross OTC Trade |
15:54:07 - 16-Sep-25 |
| Unknown* | 100 | $81.7717 | OTC Trade |
15:50:48 - 16-Sep-25 |
| Unknown* | 1 | $81.82 | OTC Trade |
15:42:32 - 16-Sep-25 |
| Unknown* | 4 | $81.7297 | OTC Trade |
15:34:52 - 16-Sep-25 |
| Unknown* | 8 | $81.6831 | OTC Trade |
15:30:42 - 16-Sep-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
15:29:01 - 16-Sep-25 |
| Unknown* | 23 | $81.6888 | OTC Trade |
15:29:01 - 16-Sep-25 |
| Unknown* | 1 | $81.30993 | SI Trade Currency Conversion |
15:28:53 - 16-Sep-25 |
| Unknown* | 0 | $81.33348 | SI Trade Currency Conversion |
15:28:50 - 16-Sep-25 |
| Unknown* | 0 | $81.2746 | SI Trade Currency Conversion |
15:28:45 - 16-Sep-25 |
| Unknown* | 1 | $80.92765 | Currency Conversion Negotiated Trade |
15:26:21 - 16-Sep-25 |
| Unknown* | 8 | $81.79118 | Currency Conversion Negotiated Trade |
15:26:20 - 16-Sep-25 |
| Unknown* | 4 | $81.5876 | Cross OTC Trade |
15:23:07 - 16-Sep-25 |
| Unknown* | 1 | $81.57 | OTC Trade |
15:21:10 - 16-Sep-25 |
| Unknown* | 115 | $81.59 | Cross OTC Trade |
15:19:43 - 16-Sep-25 |
| Unknown* | 0 | $81.25104 | SI Trade Currency Conversion |
15:18:42 - 16-Sep-25 |
| Unknown* | 1 | $81.26282 | SI Trade Currency Conversion |
15:18:36 - 16-Sep-25 |
| Unknown* | 12 | $81.70 | OTC Trade |
15:18:07 - 16-Sep-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
15:16:59 - 16-Sep-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
15:16:58 - 16-Sep-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
15:16:58 - 16-Sep-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
15:16:58 - 16-Sep-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
15:16:23 - 16-Sep-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
15:16:23 - 16-Sep-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
15:16:23 - 16-Sep-25 |
| Unknown* | 100 | $81.7486 | OTC Trade |
15:14:11 - 16-Sep-25 |
| Unknown* | 10 | $81.8085 | OTC Trade |
15:11:37 - 16-Sep-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
15:09:37 - 16-Sep-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
15:09:37 - 16-Sep-25 |
| Unknown* | 200 | $81.915 | OTC Trade |
15:09:04 - 16-Sep-25 |
| Unknown* | 1 | $82.00 | OTC Trade |
15:08:26 - 16-Sep-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
15:07:01 - 16-Sep-25 |
| Unknown* | 0 | $81.73391 | SI Trade Currency Conversion |
15:06:35 - 16-Sep-25 |
| Unknown* | 0 | $82.13 | OTC Trade |
15:06:32 - 16-Sep-25 |
| Unknown* | 0 | $82.13 | OTC Trade |
15:06:32 - 16-Sep-25 |
| Unknown* | 0 | $81.78102 | SI Trade Currency Conversion |
15:02:38 - 16-Sep-25 |
| Unknown* | 15 | $82.0489 | OTC Trade |
15:01:29 - 16-Sep-25 |
| Unknown* | 2 | $82.0685 | OTC Trade |
15:01:28 - 16-Sep-25 |
| Unknown* | 0 | $81.82812 | SI Trade Currency Conversion |
15:01:10 - 16-Sep-25 |
| Unknown* | 3 | $81.85168 | SI Trade Currency Conversion |
15:01:10 - 16-Sep-25 |
| Unknown* | 600 | $82.12 | OTC Trade |
15:01:01 - 16-Sep-25 |
| Unknown* | 2,300 | $82.135 | OTC Trade |
15:01:01 - 16-Sep-25 |
| Unknown* | 1 | $81.606 | Currency Conversion Negotiated Trade |
15:00:59 - 16-Sep-25 |
| Unknown* | 0 | $82.39 | OTC Trade |
14:58:25 - 16-Sep-25 |
| Unknown* | 0 | $82.39 | OTC Trade |
14:58:25 - 16-Sep-25 |
| Unknown* | 0 | $82.39 | OTC Trade |
14:58:25 - 16-Sep-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:57:08 - 16-Sep-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:57:08 - 16-Sep-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:54:47 - 16-Sep-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:54:47 - 16-Sep-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:54:47 - 16-Sep-25 |
| Unknown* | 97 | $82.30985 | Currency Conversion Negotiated Trade |
14:54:30 - 16-Sep-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:51:10 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $82.34 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:46:12 - 16-Sep-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:46:11 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:43:22 - 16-Sep-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:39:42 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:09 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:09 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:09 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:09 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:09 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:09 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:08 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:08 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:08 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:08 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:08 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:08 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:08 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:08 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:08 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:08 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:37:08 - 16-Sep-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:35:55 - 16-Sep-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:35:54 - 16-Sep-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:35:54 - 16-Sep-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:35:54 - 16-Sep-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:35:54 - 16-Sep-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:35:54 - 16-Sep-25 |
| Unknown* | 0 | $82.40 | OTC Trade |
14:35:22 - 16-Sep-25 |