| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $88.53 | OTC Trade |
19:09:55 - 08-Apr-25 |
| Unknown* | 100 | $88.53 | OTC Trade |
19:09:55 - 08-Apr-25 |
| Unknown* | 9 | $88.51 | OTC Trade |
19:08:42 - 08-Apr-25 |
| Unknown* | 2 | $88.7507 | Cross OTC Trade |
18:47:32 - 08-Apr-25 |
| Unknown* | 10 | $88.6224 | OTC Trade |
18:30:17 - 08-Apr-25 |
| Unknown* | 80 | $88.7712 | OTC Trade |
18:23:36 - 08-Apr-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
18:17:56 - 08-Apr-25 |
| Unknown* | 2 | $89.0235 | OTC Trade |
18:12:32 - 08-Apr-25 |
| Unknown* | 12 | $89.179 | OTC Trade |
18:04:55 - 08-Apr-25 |
| Unknown* | 12 | $89.104 | OTC Trade |
18:03:26 - 08-Apr-25 |
| Unknown* | 18 | $89.39 | OTC Trade |
17:59:29 - 08-Apr-25 |
| Unknown* | 18 | $89.39 | OTC Trade |
17:59:29 - 08-Apr-25 |
| Unknown* | 18 | $89.39 | OTC Trade |
17:59:29 - 08-Apr-25 |
| Unknown* | 4 | $89.61 | OTC Trade |
17:48:34 - 08-Apr-25 |
| Unknown* | 12 | $89.61 | OTC Trade |
17:48:34 - 08-Apr-25 |
| Unknown* | 1 | $89.8724 | OTC Trade |
17:39:10 - 08-Apr-25 |
| Unknown* | 2 | $89.9931 | OTC Trade |
17:22:35 - 08-Apr-25 |
| Unknown* | 9 | $90.245 | OTC Trade |
17:13:22 - 08-Apr-25 |
| Unknown* | 1 | $89.83 | OTC Trade |
16:49:38 - 08-Apr-25 |
| Unknown* | 0 | $90.11 | OTC Trade |
16:43:23 - 08-Apr-25 |
| Unknown* | 5 | $89.9672 | Cross OTC Trade |
16:23:35 - 08-Apr-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
16:04:45 - 08-Apr-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
16:04:44 - 08-Apr-25 |
| Unknown* | 0 | $90.06 | OTC Trade |
16:01:40 - 08-Apr-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
16:00:41 - 08-Apr-25 |
| Unknown* | 1 | $89.99 | OTC Trade |
16:00:41 - 08-Apr-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
16:00:41 - 08-Apr-25 |
| Unknown* | 1 | $90.51632 | Currency Conversion Negotiated Trade |
16:00:41 - 08-Apr-25 |
| Unknown* | 20 | $89.92 | OTC Trade |
16:00:18 - 08-Apr-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 27 | $90.025 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 2 | $89.8888 | OTC Trade |
15:53:34 - 08-Apr-25 |
| Unknown* | 0 | $89.93 | OTC Trade |
15:49:06 - 08-Apr-25 |
| Unknown* | 0 | $89.93 | OTC Trade |
15:49:06 - 08-Apr-25 |
| Unknown* | 0 | $89.97 | OTC Trade |
15:46:35 - 08-Apr-25 |
| Unknown* | 0 | $89.94 | OTC Trade |
15:45:13 - 08-Apr-25 |
| Unknown* | 0 | $89.94 | OTC Trade |
15:45:13 - 08-Apr-25 |
| Unknown* | 0 | $90.02 | OTC Trade |
15:43:24 - 08-Apr-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
15:35:36 - 08-Apr-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
15:35:36 - 08-Apr-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
15:35:36 - 08-Apr-25 |
| Unknown* | 0 | $89.93 | OTC Trade |
15:33:15 - 08-Apr-25 |
| Unknown* | 0 | $89.93 | OTC Trade |
15:33:15 - 08-Apr-25 |
| Unknown* | 0 | $89.93 | OTC Trade |
15:33:15 - 08-Apr-25 |
| Unknown* | 0 | $89.93 | OTC Trade |
15:33:15 - 08-Apr-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
15:27:14 - 08-Apr-25 |
| Unknown* | 1 | $89.25918 | Currency Conversion Negotiated Trade |
15:25:52 - 08-Apr-25 |
| Unknown* | 1 | $90.24472 | Currency Conversion Negotiated Trade |
15:25:51 - 08-Apr-25 |
| Unknown* | 4 | $89.7549 | OTC Trade |
15:24:27 - 08-Apr-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
15:23:23 - 08-Apr-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
15:23:22 - 08-Apr-25 |
| Unknown* | 10 | $90.05 | OTC Trade |
15:21:19 - 08-Apr-25 |
| Unknown* | 2 | $90.0417 | Cross OTC Trade |
15:17:36 - 08-Apr-25 |
| Unknown* | 6 | $90.34084 | Currency Conversion Negotiated Trade |
15:16:01 - 08-Apr-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
15:10:08 - 08-Apr-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
15:01:40 - 08-Apr-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
15:01:39 - 08-Apr-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
15:01:39 - 08-Apr-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
15:01:38 - 08-Apr-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
15:01:33 - 08-Apr-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
15:01:31 - 08-Apr-25 |
| Unknown* | 1 | $90.45 | OTC Trade |
14:56:37 - 08-Apr-25 |
| Unknown* | 0 | $90.24 | OTC Trade |
14:56:07 - 08-Apr-25 |
| Unknown* | 0 | $90.24 | OTC Trade |
14:56:07 - 08-Apr-25 |
| Unknown* | 0 | $90.24 | OTC Trade |
14:56:07 - 08-Apr-25 |
| Unknown* | 0 | $90.24 | OTC Trade |
14:56:07 - 08-Apr-25 |
| Unknown* | 0 | $90.24 | OTC Trade |
14:56:07 - 08-Apr-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
14:54:23 - 08-Apr-25 |
| Unknown* | 0 | $90.16 | OTC Trade |
14:53:48 - 08-Apr-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
14:53:19 - 08-Apr-25 |
| Unknown* | 0 | $90.30 | OTC Trade |
14:53:10 - 08-Apr-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:52:35 - 08-Apr-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:52:35 - 08-Apr-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:52:33 - 08-Apr-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:52:07 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:02 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:02 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:02 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:02 - 08-Apr-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
14:52:02 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:02 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:00 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:52:00 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:57 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:57 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:57 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:57 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:55 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:49 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:35 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:35 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:35 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:34 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:33 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:33 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:33 - 08-Apr-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:32 - 08-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:51:19 - 08-Apr-25 |
| Unknown* | 0 | $89.80 | OTC Trade |
14:51:18 - 08-Apr-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:51:12 - 08-Apr-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:51:12 - 08-Apr-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
14:49:37 - 08-Apr-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
14:49:37 - 08-Apr-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:46:35 - 08-Apr-25 |
| Unknown* | 0 | $89.92 | OTC Trade |
14:45:21 - 08-Apr-25 |
| Unknown* | 100 | $89.6058 | OTC Trade |
14:44:11 - 08-Apr-25 |
| Unknown* | 100 | $89.5956 | OTC Trade |
14:44:03 - 08-Apr-25 |
| Unknown* | 2 | $89.56 | OTC Trade |
14:42:50 - 08-Apr-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
14:40:02 - 08-Apr-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
14:33:58 - 08-Apr-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
14:33:58 - 08-Apr-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
14:33:58 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:39 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:31 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:31 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:30 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:30 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:30 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:30 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:03 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:31:02 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:01 - 08-Apr-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:31:00 - 08-Apr-25 |
| Unknown* | 11 | $90.08 | OTC Trade |
14:30:57 - 08-Apr-25 |
| Unknown* | 0 | $90.41401 | SI Trade Currency Conversion |
14:23:55 - 08-Apr-25 |
| Unknown* | 0 | $91.35708 | SI Trade Currency Conversion |
11:53:55 - 08-Apr-25 |
| Unknown* | 0 | $93.08969 | SI Trade Currency Conversion |
09:20:00 - 08-Apr-25 |
| Unknown* | 0 | $91.10486 | SI Trade Currency Conversion |
08:04:05 - 08-Apr-25 |
| Unknown* | 0 | $91.10486 | SI Trade Currency Conversion |
08:04:05 - 08-Apr-25 |
| Unknown* | 7 | $89.3988 | OTC Trade |
20:56:29 - 07-Apr-25 |
| Unknown* | 13 | $89.555 | OTC Trade |
20:55:44 - 07-Apr-25 |
| Unknown* | 3 | $89.5788 | OTC Trade |
20:40:17 - 07-Apr-25 |
| Unknown* | 24 | $89.185 | OTC Trade |
20:26:26 - 07-Apr-25 |
| Unknown* | 3 | $89.455 | OTC Trade |
20:15:27 - 07-Apr-25 |
| Unknown* | 223 | $89.505 | OTC Trade |
20:15:17 - 07-Apr-25 |