| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.58 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $84.51 | SI Trade |
19:07:36 - 27-Mar-26 |
| Unknown* | 100 | $84.6009 | OTC Trade |
19:01:20 - 27-Mar-26 |
| Unknown* | 0 | $84.79 | SI Trade |
18:52:19 - 27-Mar-26 |
| Unknown* | 0 | $84.81 | SI Trade |
18:49:08 - 27-Mar-26 |
| Unknown* | 5 | $84.75 | Negotiated Trade OTC Trade |
18:34:41 - 27-Mar-26 |
| Unknown* | 0 | $84.72 | SI Trade |
18:27:33 - 27-Mar-26 |
| Unknown* | 0 | $84.67 | SI Trade |
18:27:24 - 27-Mar-26 |
| Unknown* | 5 | $84.69 | SI Trade |
18:26:55 - 27-Mar-26 |
| Unknown* | 0 | $84.87 | SI Trade |
18:21:18 - 27-Mar-26 |
| Unknown* | 0 | $84.83 | SI Trade |
18:15:46 - 27-Mar-26 |
| Unknown* | 0 | $84.90 | SI Trade |
18:14:29 - 27-Mar-26 |
| Unknown* | 1 | $85.00 | SI Trade |
18:10:36 - 27-Mar-26 |
| Unknown* | 96 | $85.06 | OTC Trade |
18:09:48 - 27-Mar-26 |
| Unknown* | 2 | $85.1607 | OTC Trade |
18:08:32 - 27-Mar-26 |
| Unknown* | 1 | $85.1612 | OTC Trade |
18:02:27 - 27-Mar-26 |
| Unknown* | 3 | $85.1888 | OTC Trade |
17:55:14 - 27-Mar-26 |
| Unknown* | 1 | $85.23 | SI Trade |
17:50:41 - 27-Mar-26 |
| Unknown* | 0 | $85.29 | SI Trade |
17:47:42 - 27-Mar-26 |
| Unknown* | 0 | $85.23 | SI Trade |
17:47:01 - 27-Mar-26 |
| Unknown* | 0 | $85.13 | SI Trade |
17:42:44 - 27-Mar-26 |
| Unknown* | 0 | $85.15 | SI Trade |
17:42:06 - 27-Mar-26 |
| Unknown* | 1 | $85.14 | SI Trade |
17:42:04 - 27-Mar-26 |
| Unknown* | 0 | $85.18 | SI Trade |
17:41:04 - 27-Mar-26 |
| Unknown* | 2 | $85.20 | SI Trade |
17:41:02 - 27-Mar-26 |
| Unknown* | 2 | $85.20 | SI Trade |
17:40:53 - 27-Mar-26 |
| Unknown* | 0 | $85.12 | SI Trade |
17:37:03 - 27-Mar-26 |
| Unknown* | 0 | $85.09 | SI Trade |
17:32:01 - 27-Mar-26 |
| Unknown* | 2 | $85.0217 | OTC Trade |
17:31:10 - 27-Mar-26 |
| Unknown* | 0 | $84.68 | SI Trade |
17:15:23 - 27-Mar-26 |
| Unknown* | 0 | $84.58 | SI Trade |
17:14:31 - 27-Mar-26 |
| Unknown* | 0 | $84.51 | SI Trade |
17:01:00 - 27-Mar-26 |
| Unknown* | 1 | $84.6272 | Negotiated Trade OTC Trade |
16:58:51 - 27-Mar-26 |
| Unknown* | 0 | $84.72 | SI Trade |
16:57:10 - 27-Mar-26 |
| Unknown* | 6 | $84.86 | SI Trade |
16:54:31 - 27-Mar-26 |
| Unknown* | 10 | $84.87 | SI Trade |
16:54:29 - 27-Mar-26 |
| Unknown* | 0 | $84.91 | SI Trade |
16:52:21 - 27-Mar-26 |
| Unknown* | 0 | $84.97 | SI Trade |
16:49:49 - 27-Mar-26 |
| Unknown* | 0 | $85.00 | SI Trade |
16:49:17 - 27-Mar-26 |
| Unknown* | 0 | $84.91 | SI Trade |
16:46:36 - 27-Mar-26 |
| Unknown* | 0 | $84.95 | SI Trade |
16:45:29 - 27-Mar-26 |
| Unknown* | 100 | $84.9735 | OTC Trade |
16:43:29 - 27-Mar-26 |
| Unknown* | 100 | $85.04 | OTC Trade |
16:38:54 - 27-Mar-26 |
| Unknown* | 0 | $85.07 | SI Trade |
16:38:48 - 27-Mar-26 |
| Unknown* | 0 | $84.95 | SI Trade |
16:32:59 - 27-Mar-26 |
| Unknown* | 0 | $84.93 | SI Trade |
16:26:06 - 27-Mar-26 |
| Unknown* | 0 | $85.02 | SI Trade |
16:12:26 - 27-Mar-26 |
| Unknown* | 0 | $84.96 | SI Trade |
16:12:07 - 27-Mar-26 |
| Unknown* | 0 | $84.94 | SI Trade |
16:08:02 - 27-Mar-26 |
| Unknown* | 0 | $84.92 | SI Trade |
16:07:18 - 27-Mar-26 |
| Unknown* | 0 | $84.96 | SI Trade |
16:04:32 - 27-Mar-26 |
| Unknown* | 0 | $84.93 | SI Trade |
16:04:02 - 27-Mar-26 |
| Unknown* | 0 | $84.90 | SI Trade |
16:03:22 - 27-Mar-26 |
| Unknown* | 0 | $84.93 | SI Trade |
16:02:52 - 27-Mar-26 |
| Unknown* | 0 | $84.98 | SI Trade |
16:01:56 - 27-Mar-26 |
| Unknown* | 4 | $84.97 | SI Trade |
16:01:36 - 27-Mar-26 |
| Unknown* | 0 | $85.01 | SI Trade |
16:01:30 - 27-Mar-26 |
| Unknown* | 0 | $85.04 | SI Trade |
16:00:38 - 27-Mar-26 |
| Unknown* | 0 | $85.06 | SI Trade |
16:00:35 - 27-Mar-26 |
| Unknown* | 0 | $85.00 | SI Trade |
15:59:45 - 27-Mar-26 |
| Unknown* | 0 | $84.96 | SI Trade |
15:58:08 - 27-Mar-26 |
| Unknown* | 0 | $84.98 | SI Trade |
15:57:10 - 27-Mar-26 |
| Unknown* | 0 | $85.13 | SI Trade |
15:52:39 - 27-Mar-26 |
| Unknown* | 0 | $85.19 | SI Trade |
15:49:44 - 27-Mar-26 |
| Unknown* | 0 | $85.20 | SI Trade |
15:48:52 - 27-Mar-26 |
| Unknown* | 0 | $85.21 | SI Trade |
15:48:25 - 27-Mar-26 |
| Unknown* | 0 | $85.23 | SI Trade |
15:48:16 - 27-Mar-26 |
| Unknown* | 0 | $85.26 | SI Trade |
15:47:41 - 27-Mar-26 |
| Unknown* | 0 | $85.26 | SI Trade |
15:47:38 - 27-Mar-26 |
| Unknown* | 0 | $85.29 | SI Trade |
15:46:59 - 27-Mar-26 |
| Unknown* | 0 | $85.29 | OTC Trade |
15:46:45 - 27-Mar-26 |
| Unknown* | 0 | $85.39349 | SI Trade Currency Conversion |
15:46:42 - 27-Mar-26 |
| Unknown* | 2 | $85.30 | SI Trade |
15:46:01 - 27-Mar-26 |
| Unknown* | 2 | $85.30 | SI Trade |
15:46:00 - 27-Mar-26 |
| Unknown* | 0 | $85.28 | SI Trade |
15:44:19 - 27-Mar-26 |
| Unknown* | 0 | $85.27 | SI Trade |
15:44:04 - 27-Mar-26 |
| Unknown* | 0 | $85.29 | SI Trade |
15:41:58 - 27-Mar-26 |
| Unknown* | 0 | $85.29 | SI Trade |
15:41:58 - 27-Mar-26 |
| Unknown* | 0 | $85.27 | SI Trade |
15:41:51 - 27-Mar-26 |
| Unknown* | 0 | $85.27 | SI Trade |
15:41:51 - 27-Mar-26 |
| Unknown* | 0 | $85.24 | SI Trade |
15:41:48 - 27-Mar-26 |
| Unknown* | 0 | $85.24 | SI Trade |
15:41:48 - 27-Mar-26 |
| Unknown* | 0 | $85.24 | SI Trade |
15:41:48 - 27-Mar-26 |
| Unknown* | 0 | $85.27 | SI Trade |
15:39:41 - 27-Mar-26 |
| Unknown* | 0 | $85.25 | SI Trade |
15:38:58 - 27-Mar-26 |
| Unknown* | 0 | $85.17 | SI Trade |
15:38:46 - 27-Mar-26 |
| Unknown* | 0 | $85.25 | SI Trade |
15:38:41 - 27-Mar-26 |
| Unknown* | 0 | $85.21 | SI Trade |
15:38:27 - 27-Mar-26 |
| Unknown* | 0 | $85.28 | SI Trade |
15:37:33 - 27-Mar-26 |
| Unknown* | 0 | $85.26 | SI Trade |
15:34:49 - 27-Mar-26 |
| Unknown* | 0 | $85.28 | SI Trade |
15:34:30 - 27-Mar-26 |
| Unknown* | 0 | $85.28 | SI Trade |
15:33:52 - 27-Mar-26 |
| Unknown* | 0 | $85.22 | SI Trade |
15:31:26 - 27-Mar-26 |
| Unknown* | 0 | $85.21 | OTC Trade |
15:30:21 - 27-Mar-26 |
| Unknown* | 0 | $85.23 | SI Trade |
15:29:38 - 27-Mar-26 |
| Unknown* | 4 | $85.24 | SI Trade |
15:29:18 - 27-Mar-26 |
| Unknown* | 0 | $85.25 | SI Trade |
15:28:58 - 27-Mar-26 |
| Unknown* | 10 | $85.215 | OTC Trade |
15:28:12 - 27-Mar-26 |
| Unknown* | 0 | $85.27 | SI Trade |
15:27:36 - 27-Mar-26 |
| Unknown* | 0 | $85.30 | SI Trade |
15:26:54 - 27-Mar-26 |
| Unknown* | 0 | $85.34 | SI Trade |
15:24:24 - 27-Mar-26 |
| Unknown* | 0 | $85.34 | SI Trade |
15:24:17 - 27-Mar-26 |
| Unknown* | 0 | $85.32 | SI Trade |
15:23:28 - 27-Mar-26 |
| Unknown* | 4 | $85.34 | OTC Trade |
15:23:05 - 27-Mar-26 |
| Unknown* | 0 | $85.19 | SI Trade |
15:21:01 - 27-Mar-26 |
| Unknown* | 0 | $85.17 | SI Trade |
15:20:07 - 27-Mar-26 |
| Unknown* | 0 | $85.29 | SI Trade |
15:18:39 - 27-Mar-26 |
| Unknown* | 0 | $85.23 | OTC Trade |
15:18:07 - 27-Mar-26 |
| Unknown* | 0 | $85.21 | OTC Trade |
15:18:06 - 27-Mar-26 |
| Unknown* | 0 | $85.21 | OTC Trade |
15:18:06 - 27-Mar-26 |
| Unknown* | 0 | $85.28 | SI Trade |
15:18:03 - 27-Mar-26 |
| Unknown* | 0 | $85.32 | SI Trade |
15:16:35 - 27-Mar-26 |
| Unknown* | 1 | $84.98739 | Currency Conversion Negotiated Trade |
15:16:34 - 27-Mar-26 |
| Unknown* | 11 | $85.91215 | Currency Conversion Negotiated Trade |
15:16:34 - 27-Mar-26 |
| Unknown* | 0 | $85.32 | SI Trade |
15:16:21 - 27-Mar-26 |
| Unknown* | 0 | $85.26 | OTC Trade |
15:16:19 - 27-Mar-26 |
| Unknown* | 1 | $85.76074 | Currency Conversion Negotiated Trade |
15:15:55 - 27-Mar-26 |
| Unknown* | 0 | $85.24 | SI Trade |
15:15:37 - 27-Mar-26 |
| Unknown* | 1 | $85.08 | SI Trade |
15:12:47 - 27-Mar-26 |
| Unknown* | 0 | $85.13 | OTC Trade |
15:09:52 - 27-Mar-26 |
| Unknown* | 0 | $85.16 | OTC Trade |
15:07:45 - 27-Mar-26 |
| Unknown* | 0 | $85.18 | OTC Trade |
15:07:45 - 27-Mar-26 |
| Unknown* | 0 | $85.16 | OTC Trade |
15:07:45 - 27-Mar-26 |
| Unknown* | 0 | $85.21 | SI Trade |
15:07:19 - 27-Mar-26 |
| Unknown* | 0 | $85.23 | SI Trade |
15:04:49 - 27-Mar-26 |
| Unknown* | 1 | $85.18 | OTC Trade |
15:04:18 - 27-Mar-26 |
| Unknown* | 0 | $85.23 | SI Trade |
15:03:21 - 27-Mar-26 |
| Unknown* | 0 | $85.32 | SI Trade |
14:59:14 - 27-Mar-26 |
| Unknown* | 0 | $85.38 | SI Trade |
14:58:25 - 27-Mar-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:57:31 - 27-Mar-26 |
| Unknown* | 0 | $85.34 | SI Trade |
14:57:29 - 27-Mar-26 |
| Unknown* | 100 | $85.0888 | OTC Trade |
14:56:22 - 27-Mar-26 |
| Unknown* | 0 | $84.91 | OTC Trade |
14:54:48 - 27-Mar-26 |
| Unknown* | 0 | $84.91 | OTC Trade |
14:54:48 - 27-Mar-26 |
| Unknown* | 380 | $84.905 | OTC Trade |
14:54:22 - 27-Mar-26 |
| Unknown* | 20 | $84.8953 | OTC Trade |
14:54:22 - 27-Mar-26 |
| Unknown* | 0 | $84.97 | SI Trade |
14:54:04 - 27-Mar-26 |
| Unknown* | 0 | $85.04 | SI Trade |
14:52:15 - 27-Mar-26 |
| Unknown* | 0 | $85.03 | SI Trade |
14:51:43 - 27-Mar-26 |
| Unknown* | 1 | $84.99 | OTC Trade |
14:51:32 - 27-Mar-26 |
| Unknown* | 0 | $84.97 | SI Trade |
14:47:14 - 27-Mar-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:47:08 - 27-Mar-26 |
| Unknown* | 0 | $85.05 | SI Trade |
14:46:25 - 27-Mar-26 |
| Unknown* | 0 | $85.05 | SI Trade |
14:46:10 - 27-Mar-26 |
| Unknown* | 0 | $85.09 | SI Trade |
14:45:06 - 27-Mar-26 |
| Unknown* | 0 | $85.11 | SI Trade |
14:44:38 - 27-Mar-26 |
| Unknown* | 0 | $85.08 | SI Trade |
14:43:45 - 27-Mar-26 |
| Unknown* | 0 | $84.96 | SI Trade |
14:41:11 - 27-Mar-26 |
| Unknown* | 0 | $85.15 | SI Trade |
14:38:52 - 27-Mar-26 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:38:50 - 27-Mar-26 |
| Unknown* | 0 | $84.90 | OTC Trade |
14:36:21 - 27-Mar-26 |
| Unknown* | 100 | $85.1083 | OTC Trade |
14:31:50 - 27-Mar-26 |
| Unknown* | 10 | $85.267 | OTC Trade |
14:24:26 - 27-Mar-26 |
| Unknown* | 0 | $85.31 | OTC Trade |
14:21:19 - 27-Mar-26 |
| Unknown* | 0 | $85.33 | OTC Trade |
14:21:09 - 27-Mar-26 |
| Unknown* | 131 | $85.34 | OTC Trade |
14:20:58 - 27-Mar-26 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:20:42 - 27-Mar-26 |
| Unknown* | 0 | $85.46 | OTC Trade |
14:19:03 - 27-Mar-26 |
| Unknown* | 0 | $85.46 | OTC Trade |
14:18:32 - 27-Mar-26 |
| Unknown* | 0 | $85.48 | SI Trade |
14:15:35 - 27-Mar-26 |
| Unknown* | 0 | $85.44 | SI Trade |
14:14:44 - 27-Mar-26 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:13:51 - 27-Mar-26 |
| Unknown* | 2 | $85.47 | SI Trade |
14:09:02 - 27-Mar-26 |
| Unknown* | 0 | $85.47 | OTC Trade |
14:09:01 - 27-Mar-26 |
| Unknown* | 0 | $85.30 | SI Trade |
14:06:16 - 27-Mar-26 |
| Unknown* | 4 | $85.22 | SI Trade |
14:04:48 - 27-Mar-26 |
| Unknown* | 8,889 | $85.20 | SI Trade |
14:02:33 - 27-Mar-26 |
| Unknown* | 1 | $85.22 | OTC Trade |
14:02:31 - 27-Mar-26 |
| Unknown* | 0 | $85.63585 | SI Trade Currency Conversion |
14:01:42 - 27-Mar-26 |
| Unknown* | 1,271 | $85.12 | SI Trade |
14:01:31 - 27-Mar-26 |
| Unknown* | 0 | $85.13 | SI Trade |
14:01:25 - 27-Mar-26 |
| Unknown* | 0 | $85.71664 | SI Trade Currency Conversion |
14:00:42 - 27-Mar-26 |
| Unknown* | 0 | $85.25 | SI Trade |
13:59:50 - 27-Mar-26 |
| Unknown* | 0 | $85.10 | SI Trade |
13:57:32 - 27-Mar-26 |
| Unknown* | 1 | $85.03 | SI Trade |
13:56:39 - 27-Mar-26 |
| Unknown* | 0 | $84.94 | OTC Trade |
13:56:38 - 27-Mar-26 |
| Unknown* | 0 | $84.94 | OTC Trade |
13:56:38 - 27-Mar-26 |
| Unknown* | 1 | $84.97 | OTC Trade |
13:56:33 - 27-Mar-26 |
| Unknown* | 0 | $84.95 | OTC Trade |
13:56:28 - 27-Mar-26 |
| Unknown* | 0 | $84.95 | OTC Trade |
13:56:27 - 27-Mar-26 |
| Unknown* | 0 | $84.95 | OTC Trade |
13:56:26 - 27-Mar-26 |
| Unknown* | 0 | $84.95 | OTC Trade |
13:56:26 - 27-Mar-26 |
| Unknown* | 0 | $84.95 | OTC Trade |
13:56:26 - 27-Mar-26 |
| Unknown* | 0 | $84.95 | OTC Trade |
13:56:19 - 27-Mar-26 |
| Unknown* | 0 | $84.95 | OTC Trade |
13:56:19 - 27-Mar-26 |
| Unknown* | 0 | $84.91 | OTC Trade |
13:54:58 - 27-Mar-26 |
| Unknown* | 0 | $84.83 | SI Trade |
13:54:22 - 27-Mar-26 |
| Unknown* | 0 | $84.86 | OTC Trade |
13:53:14 - 27-Mar-26 |
| Unknown* | 0 | $84.80 | SI Trade |
13:52:50 - 27-Mar-26 |
| Unknown* | 0 | $84.77 | OTC Trade |
13:52:37 - 27-Mar-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
13:52:05 - 27-Mar-26 |
| Unknown* | 70 | $84.7352 | OTC Trade |
13:51:57 - 27-Mar-26 |
| Unknown* | 0 | $84.79 | SI Trade |
13:51:55 - 27-Mar-26 |
| Unknown* | 0 | $84.91 | OTC Trade |
13:51:46 - 27-Mar-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
13:51:25 - 27-Mar-26 |
| Unknown* | 52 | $84.86 | OTC Trade |
13:50:36 - 27-Mar-26 |
| Unknown* | 0 | $84.90 | SI Trade |
13:50:34 - 27-Mar-26 |
| Unknown* | 0 | $84.88 | SI Trade |
13:50:16 - 27-Mar-26 |
| Unknown* | 0 | $84.82 | SI Trade |
13:49:31 - 27-Mar-26 |
| Unknown* | 0 | $84.83 | SI Trade |
13:46:12 - 27-Mar-26 |