Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate Palmoli (0P59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $89.5609 OTC Trade
 17:07:12 - 11-Jul-25
Unknown* 10 $89.60 OTC Trade
 17:03:56 - 11-Jul-25
Unknown* 0 $89.64 OTC Trade
 16:25:38 - 11-Jul-25
Unknown* 51 $89.6385 OTC Trade
 16:25:38 - 11-Jul-25
Unknown* 2 $89.77663 SI Trade
Currency Conversion
 16:06:14 - 11-Jul-25
Unknown* 1 $90.0252 Cross
OTC Trade
 15:55:53 - 11-Jul-25
Unknown* 6 $89.785 OTC Trade
 15:46:21 - 11-Jul-25
Unknown* 6 $89.95 OTC Trade
 15:42:14 - 11-Jul-25
Unknown* 0 $89.94 OTC Trade
 15:39:23 - 11-Jul-25
Unknown* 0 $89.94 OTC Trade
 15:39:23 - 11-Jul-25
Unknown* 0 $89.95 OTC Trade
 15:39:11 - 11-Jul-25
Unknown* 0 $89.94 OTC Trade
 15:39:11 - 11-Jul-25
Unknown* 0 $89.94 OTC Trade
 15:39:11 - 11-Jul-25
Unknown* 0 $89.94 OTC Trade
 15:39:11 - 11-Jul-25
Unknown* 0 $89.75 OTC Trade
 15:35:43 - 11-Jul-25
Unknown* 0 $89.75 OTC Trade
 15:35:42 - 11-Jul-25
Unknown* 1 $89.73 OTC Trade
 15:33:13 - 11-Jul-25
Unknown* 2 $89.67 OTC Trade
 15:32:31 - 11-Jul-25
Unknown* 0 $89.60 OTC Trade
 15:30:31 - 11-Jul-25
Unknown* 0 $89.60 OTC Trade
 15:30:30 - 11-Jul-25
Unknown* 0 $89.61 OTC Trade
 15:29:25 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 15:29:23 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 15:29:23 - 11-Jul-25
Unknown* 1 $89.70295 Currency Conversion
Negotiated Trade
 15:29:13 - 11-Jul-25
Unknown* 1 $90.64548 Currency Conversion
Negotiated Trade
 15:29:12 - 11-Jul-25
Unknown* 0 $89.69 OTC Trade
 15:29:00 - 11-Jul-25
Unknown* 0 $89.69 OTC Trade
 15:28:59 - 11-Jul-25
Unknown* 0 $89.64 OTC Trade
 15:28:49 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 15:26:17 - 11-Jul-25
Unknown* 0 $89.63 OTC Trade
 15:25:34 - 11-Jul-25
Unknown* 0 $89.63 OTC Trade
 15:25:11 - 11-Jul-25
Unknown* 3 $89.63 OTC Trade
 15:25:11 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 15:22:41 - 11-Jul-25
Unknown* 0 $89.63 OTC Trade
 15:21:40 - 11-Jul-25
Unknown* 0 $89.63 OTC Trade
 15:21:40 - 11-Jul-25
Unknown* 3 $89.52 OTC Trade
 15:20:42 - 11-Jul-25
Unknown* 0 $89.57 OTC Trade
 15:20:22 - 11-Jul-25
Unknown* 105 $89.28 OTC Trade
 15:15:59 - 11-Jul-25
Unknown* 0 $89.25 OTC Trade
 15:15:34 - 11-Jul-25
Unknown* 0 $89.25 OTC Trade
 15:15:34 - 11-Jul-25
Unknown* 0 $89.22 OTC Trade
 15:15:21 - 11-Jul-25
Unknown* 0 $89.22 OTC Trade
 15:15:21 - 11-Jul-25
Unknown* 0 $89.22 OTC Trade
 15:15:21 - 11-Jul-25
Unknown* 0 $89.22 OTC Trade
 15:15:21 - 11-Jul-25
Unknown* 105 $89.19 OTC Trade
 15:14:32 - 11-Jul-25
Unknown* 0 $89.12244 SI Trade
Currency Conversion
 15:13:39 - 11-Jul-25
Unknown* 0 $89.23 OTC Trade
 15:13:36 - 11-Jul-25
Unknown* 0 $89.23 OTC Trade
 15:13:35 - 11-Jul-25
Unknown* 0 $89.23 OTC Trade
 15:13:35 - 11-Jul-25
Unknown* 681 $89.185 SI Trade
 15:12:22 - 11-Jul-25
Unknown* 0 $89.19 OTC Trade
 15:11:46 - 11-Jul-25
Unknown* 0 $89.19 OTC Trade
 15:11:46 - 11-Jul-25
Unknown* 3 $89.30 OTC Trade
 15:09:33 - 11-Jul-25
Unknown* 0 $89.33 OTC Trade
 15:07:58 - 11-Jul-25
Unknown* 0 $89.33 OTC Trade
 15:07:57 - 11-Jul-25
Unknown* 0 $89.35 OTC Trade
 15:07:42 - 11-Jul-25
Unknown* 0 $89.34 OTC Trade
 15:07:12 - 11-Jul-25
Unknown* 0 $89.34 OTC Trade
 15:07:12 - 11-Jul-25
Unknown* 0 $89.34 OTC Trade
 15:07:12 - 11-Jul-25
Unknown* 0 $89.34 OTC Trade
 15:07:11 - 11-Jul-25
Unknown* 0 $89.35 OTC Trade
 15:06:38 - 11-Jul-25
Unknown* 0 $89.35 OTC Trade
 15:06:38 - 11-Jul-25
Unknown* 0 $89.35 OTC Trade
 15:06:38 - 11-Jul-25
Unknown* 0 $89.35 OTC Trade
 15:06:38 - 11-Jul-25
Unknown* 0 $89.35 OTC Trade
 15:06:38 - 11-Jul-25
Unknown* 1 $89.35 OTC Trade
 15:06:37 - 11-Jul-25
Unknown* 0 $89.35 OTC Trade
 15:06:29 - 11-Jul-25
Unknown* 0 $89.35 OTC Trade
 15:06:29 - 11-Jul-25
Unknown* 84 $89.3148 Cross
OTC Trade
 15:05:09 - 11-Jul-25
Unknown* 0 $89.33271 SI Trade
Currency Conversion
 15:02:17 - 11-Jul-25
Unknown* 0 $89.25 OTC Trade
 15:02:08 - 11-Jul-25
Unknown* 0 $89.33 OTC Trade
 15:01:49 - 11-Jul-25
Unknown* 0 $89.34 OTC Trade
 15:01:41 - 11-Jul-25
Unknown* 2 $89.34 OTC Trade
 15:01:41 - 11-Jul-25
Unknown* 0 $89.34 OTC Trade
 15:01:41 - 11-Jul-25
Unknown* 0 $89.34 OTC Trade
 15:01:41 - 11-Jul-25
Unknown* 0 $89.34 OTC Trade
 15:01:41 - 11-Jul-25
Unknown* 0 $89.36 OTC Trade
 15:00:54 - 11-Jul-25
Unknown* 0 $89.36 OTC Trade
 15:00:54 - 11-Jul-25
Unknown* 0 $89.36 OTC Trade
 15:00:54 - 11-Jul-25
Unknown* 0 $89.36 OTC Trade
 15:00:54 - 11-Jul-25
Unknown* 0 $89.36 OTC Trade
 15:00:53 - 11-Jul-25
Unknown* 0 $89.36 OTC Trade
 15:00:53 - 11-Jul-25
Unknown* 56 $89.42 OTC Trade
 15:00:00 - 11-Jul-25
Unknown* 57 $89.4283 OTC Trade
 15:00:00 - 11-Jul-25
Unknown* 0 $89.48 OTC Trade
 14:59:21 - 11-Jul-25
Unknown* 0 $89.48 OTC Trade
 14:59:21 - 11-Jul-25
Unknown* 0 $89.37 OTC Trade
 14:57:30 - 11-Jul-25
Unknown* 0 $89.37 OTC Trade
 14:56:24 - 11-Jul-25
Unknown* 0 $89.49 OTC Trade
 14:54:45 - 11-Jul-25
Unknown* 3 $89.458 OTC Trade
 14:54:17 - 11-Jul-25
Unknown* 0 $89.42 OTC Trade
 14:54:12 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:52:55 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:52:55 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:52:54 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:52:54 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:52:54 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:52:54 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:52:53 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:52:53 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:52:53 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:52:53 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:52:53 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:52:41 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:52:41 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:52:24 - 11-Jul-25
Unknown* 0 $89.53 OTC Trade
 14:52:22 - 11-Jul-25
Unknown* 0 $89.53 OTC Trade
 14:52:22 - 11-Jul-25
Unknown* 0 $89.53 OTC Trade
 14:52:21 - 11-Jul-25
Unknown* 0 $89.53 OTC Trade
 14:52:21 - 11-Jul-25
Unknown* 0 $89.53 OTC Trade
 14:52:21 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:52:20 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:52:20 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:52:20 - 11-Jul-25
Unknown* 0 $89.53 OTC Trade
 14:52:20 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:52:19 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:52:18 - 11-Jul-25
Unknown* 0 $89.53 OTC Trade
 14:52:18 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:52:17 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:52:17 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:52:17 - 11-Jul-25
Unknown* 0 $89.52 OTC Trade
 14:52:07 - 11-Jul-25
Unknown* 0 $89.49 OTC Trade
 14:51:17 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:16 - 11-Jul-25
Unknown* 0 $89.49 OTC Trade
 14:51:15 - 11-Jul-25
Unknown* 0 $89.49 OTC Trade
 14:51:14 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:13 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:13 - 11-Jul-25
Unknown* 0 $89.49 OTC Trade
 14:51:13 - 11-Jul-25
Unknown* 0 $89.49 OTC Trade
 14:51:13 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:12 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:12 - 11-Jul-25
Unknown* 0 $89.50 OTC Trade
 14:51:11 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:11 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:11 - 11-Jul-25
Unknown* 0 $89.50 OTC Trade
 14:51:10 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:10 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:10 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:09 - 11-Jul-25
Unknown* 0 $89.50 OTC Trade
 14:51:09 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:09 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:09 - 11-Jul-25
Unknown* 0 $89.50 OTC Trade
 14:51:08 - 11-Jul-25
Unknown* 0 $89.50 OTC Trade
 14:51:08 - 11-Jul-25
Unknown* 0 $89.50 OTC Trade
 14:51:08 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:08 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:08 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:08 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:08 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:08 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:07 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:07 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:07 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:07 - 11-Jul-25
Unknown* 0 $89.58 OTC Trade
 14:51:07 - 11-Jul-25
Unknown* 1 $89.6114 OTC Trade
 14:50:28 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:48:36 - 11-Jul-25
Unknown* 0 $89.59 OTC Trade
 14:48:36 - 11-Jul-25
Unknown* 84 $89.5829 Cross
OTC Trade
 14:48:19 - 11-Jul-25
Unknown* 0 $89.63 OTC Trade
 14:45:54 - 11-Jul-25
Unknown* 0 $89.63 OTC Trade
 14:45:54 - 11-Jul-25
Unknown* 0 $89.61 OTC Trade
 14:45:47 - 11-Jul-25
Unknown* 0 $89.61 OTC Trade
 14:45:46 - 11-Jul-25
Unknown* 0 $89.61 OTC Trade
 14:45:46 - 11-Jul-25
Unknown* 0 $89.61 OTC Trade
 14:45:46 - 11-Jul-25
Unknown* 0 $89.72 OTC Trade
 14:44:35 - 11-Jul-25
Unknown* 0 $89.72 OTC Trade
 14:44:35 - 11-Jul-25
Unknown* 0 $89.66 OTC Trade
 14:44:24 - 11-Jul-25
Unknown* 0 $89.70 OTC Trade
 14:43:05 - 11-Jul-25
Unknown* 0 $89.70 OTC Trade
 14:43:05 - 11-Jul-25
Unknown* 0 $89.56 OTC Trade
 14:42:45 - 11-Jul-25
Unknown* 0 $89.56 OTC Trade
 14:42:45 - 11-Jul-25
Unknown* 0 $89.23926 SI Trade
Currency Conversion
 14:41:47 - 11-Jul-25
Unknown* 0 $89.52 OTC Trade
 14:40:41 - 11-Jul-25
Unknown* 10 $89.45 OTC Trade
 14:40:06 - 11-Jul-25
Unknown* 1 $89.52 OTC Trade
 14:39:56 - 11-Jul-25
Unknown* 1 $89.4969 Cross
OTC Trade
 14:39:13 - 11-Jul-25
Unknown* 0 $89.40 OTC Trade
 14:39:13 - 11-Jul-25
Unknown* 26 $89.425 OTC Trade
 14:38:00 - 11-Jul-25
Unknown* 200 $89.445 OTC Trade
 14:37:55 - 11-Jul-25
Unknown* 11 $89.4845 Cross
OTC Trade
 14:37:35 - 11-Jul-25
Unknown* 4 $89.35 OTC Trade
 14:37:14 - 11-Jul-25
Unknown* 12 $89.235 OTC Trade
 14:36:19 - 11-Jul-25
Unknown* 6 $89.265 OTC Trade
 14:36:09 - 11-Jul-25
Unknown* 2 $89.48 OTC Trade
 14:35:36 - 11-Jul-25
Unknown* 21 $89.365 OTC Trade
 14:35:35 - 11-Jul-25
Unknown* 13 $89.45 OTC Trade
 14:35:23 - 11-Jul-25
Unknown* 49 $89.50 OTC Trade
 14:34:53 - 11-Jul-25
Unknown* 7 $89.58 OTC Trade
 14:34:46 - 11-Jul-25
Unknown* 100 $89.60 OTC Trade
 14:34:41 - 11-Jul-25
Unknown* 0 $89.88 OTC Trade
 14:33:40 - 11-Jul-25
Unknown* 0 $89.88 OTC Trade
 14:33:40 - 11-Jul-25
Unknown* 0 $89.88 OTC Trade
 14:33:39 - 11-Jul-25
Unknown* 0 $89.88 OTC Trade
 14:33:39 - 11-Jul-25
Unknown* 1 $89.775 OTC Trade
 14:32:51 - 11-Jul-25
Unknown* 1 $89.89345 SI Trade
Currency Conversion
 14:32:44 - 11-Jul-25
Unknown* 60 $89.895 OTC Trade
 14:31:39 - 11-Jul-25
Unknown* 0 $90.14 OTC Trade
 14:31:27 - 11-Jul-25
Unknown* 1 $89.94018 SI Trade
Currency Conversion
 14:31:23 - 11-Jul-25
Unknown* 0 $90.14 OTC Trade
 14:31:20 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54