Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate Palmoli (0P59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.13 OTC Trade
 19:03:42 - 13-Nov-25
Unknown* 0 $79.13 OTC Trade
 19:03:42 - 13-Nov-25
Unknown* 0 $79.13 OTC Trade
 19:03:42 - 13-Nov-25
Unknown* 30 $79.1007 OTC Trade
 19:01:31 - 13-Nov-25
Unknown* 0 $79.11 OTC Trade
 19:01:21 - 13-Nov-25
Unknown* 0 $79.14 OTC Trade
 19:01:14 - 13-Nov-25
Unknown* 0 $79.14 OTC Trade
 18:55:46 - 13-Nov-25
Unknown* 0 $79.10 OTC Trade
 18:54:14 - 13-Nov-25
Unknown* 0 $79.10 OTC Trade
 18:52:35 - 13-Nov-25
Unknown* 168 $79.0828 Cross
OTC Trade
 18:51:01 - 13-Nov-25
Unknown* 1 $79.04 OTC Trade
 18:48:27 - 13-Nov-25
Unknown* 0 $79.05 OTC Trade
 18:44:24 - 13-Nov-25
Unknown* 0 $79.05 OTC Trade
 18:44:24 - 13-Nov-25
Unknown* 0 $79.07 OTC Trade
 18:41:47 - 13-Nov-25
Unknown* 0 $79.07 OTC Trade
 18:41:46 - 13-Nov-25
Unknown* 0 $79.09 OTC Trade
 18:40:26 - 13-Nov-25
Unknown* 0 $79.09 OTC Trade
 18:40:26 - 13-Nov-25
Unknown* 0 $79.09 OTC Trade
 18:40:26 - 13-Nov-25
Unknown* 0 $79.08 OTC Trade
 18:40:03 - 13-Nov-25
Unknown* 35 $79.1709 OTC Trade
 18:34:24 - 13-Nov-25
Unknown* 0 $79.01 OTC Trade
 18:30:08 - 13-Nov-25
Unknown* 0 $79.07 OTC Trade
 18:28:07 - 13-Nov-25
Unknown* 200 $79.0893 OTC Trade
 18:26:39 - 13-Nov-25
Unknown* 0 $79.13 OTC Trade
 18:22:38 - 13-Nov-25
Unknown* 0 $79.13 OTC Trade
 18:22:38 - 13-Nov-25
Unknown* 2 $79.075 OTC Trade
 18:20:46 - 13-Nov-25
Unknown* 8 $79.075 OTC Trade
 18:20:46 - 13-Nov-25
Unknown* 0 $79.00 OTC Trade
 18:19:00 - 13-Nov-25
Unknown* 0 $79.00 OTC Trade
 18:19:00 - 13-Nov-25
Unknown* 0 $79.00 OTC Trade
 18:18:59 - 13-Nov-25
Unknown* 0 $79.00 OTC Trade
 18:18:59 - 13-Nov-25
Unknown* 0 $79.00 OTC Trade
 18:18:59 - 13-Nov-25
Unknown* 0 $79.00 OTC Trade
 18:18:59 - 13-Nov-25
Unknown* 0 $78.93 OTC Trade
 18:16:54 - 13-Nov-25
Unknown* 0 $78.93 OTC Trade
 18:16:54 - 13-Nov-25
Unknown* 64 $78.9407 OTC Trade
 18:14:37 - 13-Nov-25
Unknown* 3 $78.95 OTC Trade
 18:12:17 - 13-Nov-25
Unknown* 3 $78.95 OTC Trade
 18:12:16 - 13-Nov-25
Unknown* 6 $78.95 OTC Trade
 18:12:16 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 18:10:22 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 18:10:22 - 13-Nov-25
Unknown* 100 $78.9493 OTC Trade
 17:47:22 - 13-Nov-25
Unknown* 100 $78.9193 OTC Trade
 17:46:57 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 17:35:58 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 17:35:58 - 13-Nov-25
Unknown* 0 $78.97 OTC Trade
 17:35:14 - 13-Nov-25
Unknown* 4 $79.0066 OTC Trade
 17:33:25 - 13-Nov-25
Unknown* 0 $78.96 OTC Trade
 17:31:16 - 13-Nov-25
Unknown* 1 $78.96 OTC Trade
 17:26:00 - 13-Nov-25
Unknown* 15 $78.9607 OTC Trade
 17:25:54 - 13-Nov-25
Unknown* 0 $78.87 OTC Trade
 17:16:49 - 13-Nov-25
Unknown* 0 $78.87 OTC Trade
 17:16:49 - 13-Nov-25
Unknown* 0 $78.87 OTC Trade
 17:16:49 - 13-Nov-25
Unknown* 0 $78.87 OTC Trade
 17:16:49 - 13-Nov-25
Unknown* 0 $78.87 OTC Trade
 17:16:48 - 13-Nov-25
Unknown* 0 $78.87 OTC Trade
 17:16:48 - 13-Nov-25
Unknown* 100 $78.8699 Cross
OTC Trade
 17:16:37 - 13-Nov-25
Unknown* 0 $78.89 OTC Trade
 17:15:48 - 13-Nov-25
Unknown* 0 $78.89 OTC Trade
 17:15:48 - 13-Nov-25
Unknown* 0 $78.89 OTC Trade
 17:15:48 - 13-Nov-25
Unknown* 80 $78.8907 OTC Trade
 17:15:23 - 13-Nov-25
Unknown* 140 $78.8807 OTC Trade
 17:12:47 - 13-Nov-25
Unknown* 50 $78.8807 OTC Trade
 17:12:14 - 13-Nov-25
Unknown* 60 $78.9407 OTC Trade
 17:11:44 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 17:11:20 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 17:11:20 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 17:11:20 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 17:11:20 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 17:10:07 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 17:10:07 - 13-Nov-25
Unknown* 169 $78.9693 OTC Trade
 17:04:41 - 13-Nov-25
Unknown* 231 $78.9693 OTC Trade
 17:04:41 - 13-Nov-25
Unknown* 0 $78.96 OTC Trade
 17:04:04 - 13-Nov-25
Unknown* 0 $78.96 OTC Trade
 17:04:04 - 13-Nov-25
Unknown* 0 $78.96 OTC Trade
 17:04:04 - 13-Nov-25
Unknown* 0 $78.96 OTC Trade
 17:04:04 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:04 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:03 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:03 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:03 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:03 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:03 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:03 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:03 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:03 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:03 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:03 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:02 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:02 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:01 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:01 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:01 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:01 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:01 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:01 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:00 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:00 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:00 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:00 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:00 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:00 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:00 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:00 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:00 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:00 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:00 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:00 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 17:04:00 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 16:58:57 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 16:58:56 - 13-Nov-25
Unknown* 0 $78.89 OTC Trade
 16:56:50 - 13-Nov-25
Unknown* 0 $78.89 OTC Trade
 16:56:50 - 13-Nov-25
Unknown* 0 $78.90 OTC Trade
 16:54:40 - 13-Nov-25
Unknown* 0 $78.90 OTC Trade
 16:54:40 - 13-Nov-25
Unknown* 0 $78.90 OTC Trade
 16:54:40 - 13-Nov-25
Unknown* 0 $78.90 OTC Trade
 16:54:40 - 13-Nov-25
Unknown* 0 $78.89 OTC Trade
 16:53:58 - 13-Nov-25
Unknown* 0 $78.89 OTC Trade
 16:53:58 - 13-Nov-25
Unknown* 0 $78.89 OTC Trade
 16:53:58 - 13-Nov-25
Unknown* 0 $78.89 OTC Trade
 16:53:58 - 13-Nov-25
Unknown* 0 $78.87 OTC Trade
 16:47:30 - 13-Nov-25
Unknown* 0 $78.88 OTC Trade
 16:43:01 - 13-Nov-25
Unknown* 0 $78.86 OTC Trade
 16:43:01 - 13-Nov-25
Unknown* 0 $78.88 OTC Trade
 16:43:01 - 13-Nov-25
Unknown* 0 $78.88 OTC Trade
 16:43:01 - 13-Nov-25
Unknown* 0 $78.88 OTC Trade
 16:43:01 - 13-Nov-25
Unknown* 0 $78.88 OTC Trade
 16:43:01 - 13-Nov-25
Unknown* 0 $78.86 OTC Trade
 16:43:01 - 13-Nov-25
Unknown* 0 $78.90 OTC Trade
 16:41:44 - 13-Nov-25
Unknown* 0 $78.90 OTC Trade
 16:41:44 - 13-Nov-25
Unknown* 0 $78.90 OTC Trade
 16:41:44 - 13-Nov-25
Unknown* 0 $78.89 OTC Trade
 16:41:20 - 13-Nov-25
Unknown* 0 $78.89 OTC Trade
 16:37:21 - 13-Nov-25
Unknown* 0 $78.89 OTC Trade
 16:37:20 - 13-Nov-25
Unknown* 0 $78.89 OTC Trade
 16:37:18 - 13-Nov-25
Unknown* 0 $78.90 OTC Trade
 16:37:07 - 13-Nov-25
Unknown* 0 $78.90 OTC Trade
 16:37:07 - 13-Nov-25
Unknown* 0 $78.93 OTC Trade
 16:36:45 - 13-Nov-25
Unknown* 0 $78.93 OTC Trade
 16:36:45 - 13-Nov-25
Unknown* 0 $78.83 OTC Trade
 16:32:10 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:30:50 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:30:50 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:30:49 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:30:49 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 16:28:10 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 16:28:10 - 13-Nov-25
Unknown* 25 $78.9907 OTC Trade
 16:27:06 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:26:16 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:26:16 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:26:16 - 13-Nov-25
Unknown* 3 $78.92 OTC Trade
 16:26:16 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:26:16 - 13-Nov-25
Unknown* 5 $78.92 OTC Trade
 16:26:16 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:26:16 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:26:16 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:26:16 - 13-Nov-25
Unknown* 1 $78.92 OTC Trade
 16:26:16 - 13-Nov-25
Unknown* 0 $78.96 OTC Trade
 16:25:00 - 13-Nov-25
Unknown* 0 $78.96 OTC Trade
 16:24:59 - 13-Nov-25
Unknown* 0 $78.94 OTC Trade
 16:21:44 - 13-Nov-25
Unknown* 0 $78.94 OTC Trade
 16:21:44 - 13-Nov-25
Unknown* 0 $78.94 OTC Trade
 16:21:44 - 13-Nov-25
Unknown* 0 $78.94 OTC Trade
 16:21:43 - 13-Nov-25
Unknown* 7 $78.9908 OTC Trade
 16:20:07 - 13-Nov-25
Unknown* 0 $78.94 OTC Trade
 16:18:47 - 13-Nov-25
Unknown* 0 $78.94 OTC Trade
 16:18:47 - 13-Nov-25
Unknown* 0 $78.94 OTC Trade
 16:18:47 - 13-Nov-25
Unknown* 0 $78.94 OTC Trade
 16:18:47 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:17:12 - 13-Nov-25
Unknown* 0 $78.90 OTC Trade
 16:13:29 - 13-Nov-25
Unknown* 1 $78.9093 OTC Trade
 16:12:14 - 13-Nov-25
Unknown* 0 $78.99 OTC Trade
 16:10:26 - 13-Nov-25
Unknown* 0 $78.99 OTC Trade
 16:10:26 - 13-Nov-25
Unknown* 0 $78.99 OTC Trade
 16:10:26 - 13-Nov-25
Unknown* 0 $78.99 OTC Trade
 16:10:26 - 13-Nov-25
Unknown* 0 $78.99 OTC Trade
 16:10:26 - 13-Nov-25
Unknown* 0 $78.99 OTC Trade
 16:10:26 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 16:10:13 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 16:10:12 - 13-Nov-25
Unknown* 0 $79.11 OTC Trade
 16:08:31 - 13-Nov-25
Unknown* 0 $79.11 OTC Trade
 16:08:31 - 13-Nov-25
Unknown* 0 $79.11 OTC Trade
 16:08:31 - 13-Nov-25
Unknown* 0 $79.11 OTC Trade
 16:08:30 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:02:45 - 13-Nov-25
Unknown* 0 $78.92 OTC Trade
 16:02:45 - 13-Nov-25
Unknown* 2 $78.91 OTC Trade
 16:02:11 - 13-Nov-25
Unknown* 1 $78.73238 Currency Conversion
Negotiated Trade
 16:00:59 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 15:59:01 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 15:59:01 - 13-Nov-25
Unknown* 0 $78.95 OTC Trade
 15:59:01 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 15:58:32 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 15:58:32 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 15:58:32 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 15:58:32 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 15:58:32 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 15:58:32 - 13-Nov-25
Unknown* 0 $78.98 OTC Trade
 15:58:32 - 13-Nov-25
Unknown* 0 $79.04 OTC Trade
 15:58:19 - 13-Nov-25
Unknown* 0 $79.04 OTC Trade
 15:58:19 - 13-Nov-25
Unknown* 0 $79.03 OTC Trade
 15:58:03 - 13-Nov-25
FTSE 100 Latest
Value9,807.68
Change-103.74