Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 20 | $89.5609 | OTC Trade |
17:07:12 - 11-Jul-25 |
Unknown* | 10 | $89.60 | OTC Trade |
17:03:56 - 11-Jul-25 |
Unknown* | 0 | $89.64 | OTC Trade |
16:25:38 - 11-Jul-25 |
Unknown* | 51 | $89.6385 | OTC Trade |
16:25:38 - 11-Jul-25 |
Unknown* | 2 | $89.77663 | SI Trade Currency Conversion |
16:06:14 - 11-Jul-25 |
Unknown* | 1 | $90.0252 | Cross OTC Trade |
15:55:53 - 11-Jul-25 |
Unknown* | 6 | $89.785 | OTC Trade |
15:46:21 - 11-Jul-25 |
Unknown* | 6 | $89.95 | OTC Trade |
15:42:14 - 11-Jul-25 |
Unknown* | 0 | $89.94 | OTC Trade |
15:39:23 - 11-Jul-25 |
Unknown* | 0 | $89.94 | OTC Trade |
15:39:23 - 11-Jul-25 |
Unknown* | 0 | $89.95 | OTC Trade |
15:39:11 - 11-Jul-25 |
Unknown* | 0 | $89.94 | OTC Trade |
15:39:11 - 11-Jul-25 |
Unknown* | 0 | $89.94 | OTC Trade |
15:39:11 - 11-Jul-25 |
Unknown* | 0 | $89.94 | OTC Trade |
15:39:11 - 11-Jul-25 |
Unknown* | 0 | $89.75 | OTC Trade |
15:35:43 - 11-Jul-25 |
Unknown* | 0 | $89.75 | OTC Trade |
15:35:42 - 11-Jul-25 |
Unknown* | 1 | $89.73 | OTC Trade |
15:33:13 - 11-Jul-25 |
Unknown* | 2 | $89.67 | OTC Trade |
15:32:31 - 11-Jul-25 |
Unknown* | 0 | $89.60 | OTC Trade |
15:30:31 - 11-Jul-25 |
Unknown* | 0 | $89.60 | OTC Trade |
15:30:30 - 11-Jul-25 |
Unknown* | 0 | $89.61 | OTC Trade |
15:29:25 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
15:29:23 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
15:29:23 - 11-Jul-25 |
Unknown* | 1 | $89.70295 | Currency Conversion Negotiated Trade |
15:29:13 - 11-Jul-25 |
Unknown* | 1 | $90.64548 | Currency Conversion Negotiated Trade |
15:29:12 - 11-Jul-25 |
Unknown* | 0 | $89.69 | OTC Trade |
15:29:00 - 11-Jul-25 |
Unknown* | 0 | $89.69 | OTC Trade |
15:28:59 - 11-Jul-25 |
Unknown* | 0 | $89.64 | OTC Trade |
15:28:49 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
15:26:17 - 11-Jul-25 |
Unknown* | 0 | $89.63 | OTC Trade |
15:25:34 - 11-Jul-25 |
Unknown* | 0 | $89.63 | OTC Trade |
15:25:11 - 11-Jul-25 |
Unknown* | 3 | $89.63 | OTC Trade |
15:25:11 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
15:22:41 - 11-Jul-25 |
Unknown* | 0 | $89.63 | OTC Trade |
15:21:40 - 11-Jul-25 |
Unknown* | 0 | $89.63 | OTC Trade |
15:21:40 - 11-Jul-25 |
Unknown* | 3 | $89.52 | OTC Trade |
15:20:42 - 11-Jul-25 |
Unknown* | 0 | $89.57 | OTC Trade |
15:20:22 - 11-Jul-25 |
Unknown* | 105 | $89.28 | OTC Trade |
15:15:59 - 11-Jul-25 |
Unknown* | 0 | $89.25 | OTC Trade |
15:15:34 - 11-Jul-25 |
Unknown* | 0 | $89.25 | OTC Trade |
15:15:34 - 11-Jul-25 |
Unknown* | 0 | $89.22 | OTC Trade |
15:15:21 - 11-Jul-25 |
Unknown* | 0 | $89.22 | OTC Trade |
15:15:21 - 11-Jul-25 |
Unknown* | 0 | $89.22 | OTC Trade |
15:15:21 - 11-Jul-25 |
Unknown* | 0 | $89.22 | OTC Trade |
15:15:21 - 11-Jul-25 |
Unknown* | 105 | $89.19 | OTC Trade |
15:14:32 - 11-Jul-25 |
Unknown* | 0 | $89.12244 | SI Trade Currency Conversion |
15:13:39 - 11-Jul-25 |
Unknown* | 0 | $89.23 | OTC Trade |
15:13:36 - 11-Jul-25 |
Unknown* | 0 | $89.23 | OTC Trade |
15:13:35 - 11-Jul-25 |
Unknown* | 0 | $89.23 | OTC Trade |
15:13:35 - 11-Jul-25 |
Unknown* | 681 | $89.185 | SI Trade |
15:12:22 - 11-Jul-25 |
Unknown* | 0 | $89.19 | OTC Trade |
15:11:46 - 11-Jul-25 |
Unknown* | 0 | $89.19 | OTC Trade |
15:11:46 - 11-Jul-25 |
Unknown* | 3 | $89.30 | OTC Trade |
15:09:33 - 11-Jul-25 |
Unknown* | 0 | $89.33 | OTC Trade |
15:07:58 - 11-Jul-25 |
Unknown* | 0 | $89.33 | OTC Trade |
15:07:57 - 11-Jul-25 |
Unknown* | 0 | $89.35 | OTC Trade |
15:07:42 - 11-Jul-25 |
Unknown* | 0 | $89.34 | OTC Trade |
15:07:12 - 11-Jul-25 |
Unknown* | 0 | $89.34 | OTC Trade |
15:07:12 - 11-Jul-25 |
Unknown* | 0 | $89.34 | OTC Trade |
15:07:12 - 11-Jul-25 |
Unknown* | 0 | $89.34 | OTC Trade |
15:07:11 - 11-Jul-25 |
Unknown* | 0 | $89.35 | OTC Trade |
15:06:38 - 11-Jul-25 |
Unknown* | 0 | $89.35 | OTC Trade |
15:06:38 - 11-Jul-25 |
Unknown* | 0 | $89.35 | OTC Trade |
15:06:38 - 11-Jul-25 |
Unknown* | 0 | $89.35 | OTC Trade |
15:06:38 - 11-Jul-25 |
Unknown* | 0 | $89.35 | OTC Trade |
15:06:38 - 11-Jul-25 |
Unknown* | 1 | $89.35 | OTC Trade |
15:06:37 - 11-Jul-25 |
Unknown* | 0 | $89.35 | OTC Trade |
15:06:29 - 11-Jul-25 |
Unknown* | 0 | $89.35 | OTC Trade |
15:06:29 - 11-Jul-25 |
Unknown* | 84 | $89.3148 | Cross OTC Trade |
15:05:09 - 11-Jul-25 |
Unknown* | 0 | $89.33271 | SI Trade Currency Conversion |
15:02:17 - 11-Jul-25 |
Unknown* | 0 | $89.25 | OTC Trade |
15:02:08 - 11-Jul-25 |
Unknown* | 0 | $89.33 | OTC Trade |
15:01:49 - 11-Jul-25 |
Unknown* | 0 | $89.34 | OTC Trade |
15:01:41 - 11-Jul-25 |
Unknown* | 2 | $89.34 | OTC Trade |
15:01:41 - 11-Jul-25 |
Unknown* | 0 | $89.34 | OTC Trade |
15:01:41 - 11-Jul-25 |
Unknown* | 0 | $89.34 | OTC Trade |
15:01:41 - 11-Jul-25 |
Unknown* | 0 | $89.34 | OTC Trade |
15:01:41 - 11-Jul-25 |
Unknown* | 0 | $89.36 | OTC Trade |
15:00:54 - 11-Jul-25 |
Unknown* | 0 | $89.36 | OTC Trade |
15:00:54 - 11-Jul-25 |
Unknown* | 0 | $89.36 | OTC Trade |
15:00:54 - 11-Jul-25 |
Unknown* | 0 | $89.36 | OTC Trade |
15:00:54 - 11-Jul-25 |
Unknown* | 0 | $89.36 | OTC Trade |
15:00:53 - 11-Jul-25 |
Unknown* | 0 | $89.36 | OTC Trade |
15:00:53 - 11-Jul-25 |
Unknown* | 56 | $89.42 | OTC Trade |
15:00:00 - 11-Jul-25 |
Unknown* | 57 | $89.4283 | OTC Trade |
15:00:00 - 11-Jul-25 |
Unknown* | 0 | $89.48 | OTC Trade |
14:59:21 - 11-Jul-25 |
Unknown* | 0 | $89.48 | OTC Trade |
14:59:21 - 11-Jul-25 |
Unknown* | 0 | $89.37 | OTC Trade |
14:57:30 - 11-Jul-25 |
Unknown* | 0 | $89.37 | OTC Trade |
14:56:24 - 11-Jul-25 |
Unknown* | 0 | $89.49 | OTC Trade |
14:54:45 - 11-Jul-25 |
Unknown* | 3 | $89.458 | OTC Trade |
14:54:17 - 11-Jul-25 |
Unknown* | 0 | $89.42 | OTC Trade |
14:54:12 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:52:55 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:52:55 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:52:54 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:52:54 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:52:54 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:52:54 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:52:53 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:52:53 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:52:53 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:52:53 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:52:53 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:52:41 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:52:41 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:52:24 - 11-Jul-25 |
Unknown* | 0 | $89.53 | OTC Trade |
14:52:22 - 11-Jul-25 |
Unknown* | 0 | $89.53 | OTC Trade |
14:52:22 - 11-Jul-25 |
Unknown* | 0 | $89.53 | OTC Trade |
14:52:21 - 11-Jul-25 |
Unknown* | 0 | $89.53 | OTC Trade |
14:52:21 - 11-Jul-25 |
Unknown* | 0 | $89.53 | OTC Trade |
14:52:21 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:52:20 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:52:20 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:52:20 - 11-Jul-25 |
Unknown* | 0 | $89.53 | OTC Trade |
14:52:20 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:52:19 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:52:18 - 11-Jul-25 |
Unknown* | 0 | $89.53 | OTC Trade |
14:52:18 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:52:17 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:52:17 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:52:17 - 11-Jul-25 |
Unknown* | 0 | $89.52 | OTC Trade |
14:52:07 - 11-Jul-25 |
Unknown* | 0 | $89.49 | OTC Trade |
14:51:17 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:16 - 11-Jul-25 |
Unknown* | 0 | $89.49 | OTC Trade |
14:51:15 - 11-Jul-25 |
Unknown* | 0 | $89.49 | OTC Trade |
14:51:14 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:13 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:13 - 11-Jul-25 |
Unknown* | 0 | $89.49 | OTC Trade |
14:51:13 - 11-Jul-25 |
Unknown* | 0 | $89.49 | OTC Trade |
14:51:13 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:12 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:12 - 11-Jul-25 |
Unknown* | 0 | $89.50 | OTC Trade |
14:51:11 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:11 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:11 - 11-Jul-25 |
Unknown* | 0 | $89.50 | OTC Trade |
14:51:10 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:10 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:10 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:09 - 11-Jul-25 |
Unknown* | 0 | $89.50 | OTC Trade |
14:51:09 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:09 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:09 - 11-Jul-25 |
Unknown* | 0 | $89.50 | OTC Trade |
14:51:08 - 11-Jul-25 |
Unknown* | 0 | $89.50 | OTC Trade |
14:51:08 - 11-Jul-25 |
Unknown* | 0 | $89.50 | OTC Trade |
14:51:08 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:08 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:08 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:08 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:08 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:08 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:07 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:07 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:07 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:07 - 11-Jul-25 |
Unknown* | 0 | $89.58 | OTC Trade |
14:51:07 - 11-Jul-25 |
Unknown* | 1 | $89.6114 | OTC Trade |
14:50:28 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:48:36 - 11-Jul-25 |
Unknown* | 0 | $89.59 | OTC Trade |
14:48:36 - 11-Jul-25 |
Unknown* | 84 | $89.5829 | Cross OTC Trade |
14:48:19 - 11-Jul-25 |
Unknown* | 0 | $89.63 | OTC Trade |
14:45:54 - 11-Jul-25 |
Unknown* | 0 | $89.63 | OTC Trade |
14:45:54 - 11-Jul-25 |
Unknown* | 0 | $89.61 | OTC Trade |
14:45:47 - 11-Jul-25 |
Unknown* | 0 | $89.61 | OTC Trade |
14:45:46 - 11-Jul-25 |
Unknown* | 0 | $89.61 | OTC Trade |
14:45:46 - 11-Jul-25 |
Unknown* | 0 | $89.61 | OTC Trade |
14:45:46 - 11-Jul-25 |
Unknown* | 0 | $89.72 | OTC Trade |
14:44:35 - 11-Jul-25 |
Unknown* | 0 | $89.72 | OTC Trade |
14:44:35 - 11-Jul-25 |
Unknown* | 0 | $89.66 | OTC Trade |
14:44:24 - 11-Jul-25 |
Unknown* | 0 | $89.70 | OTC Trade |
14:43:05 - 11-Jul-25 |
Unknown* | 0 | $89.70 | OTC Trade |
14:43:05 - 11-Jul-25 |
Unknown* | 0 | $89.56 | OTC Trade |
14:42:45 - 11-Jul-25 |
Unknown* | 0 | $89.56 | OTC Trade |
14:42:45 - 11-Jul-25 |
Unknown* | 0 | $89.23926 | SI Trade Currency Conversion |
14:41:47 - 11-Jul-25 |
Unknown* | 0 | $89.52 | OTC Trade |
14:40:41 - 11-Jul-25 |
Unknown* | 10 | $89.45 | OTC Trade |
14:40:06 - 11-Jul-25 |
Unknown* | 1 | $89.52 | OTC Trade |
14:39:56 - 11-Jul-25 |
Unknown* | 1 | $89.4969 | Cross OTC Trade |
14:39:13 - 11-Jul-25 |
Unknown* | 0 | $89.40 | OTC Trade |
14:39:13 - 11-Jul-25 |
Unknown* | 26 | $89.425 | OTC Trade |
14:38:00 - 11-Jul-25 |
Unknown* | 200 | $89.445 | OTC Trade |
14:37:55 - 11-Jul-25 |
Unknown* | 11 | $89.4845 | Cross OTC Trade |
14:37:35 - 11-Jul-25 |
Unknown* | 4 | $89.35 | OTC Trade |
14:37:14 - 11-Jul-25 |
Unknown* | 12 | $89.235 | OTC Trade |
14:36:19 - 11-Jul-25 |
Unknown* | 6 | $89.265 | OTC Trade |
14:36:09 - 11-Jul-25 |
Unknown* | 2 | $89.48 | OTC Trade |
14:35:36 - 11-Jul-25 |
Unknown* | 21 | $89.365 | OTC Trade |
14:35:35 - 11-Jul-25 |
Unknown* | 13 | $89.45 | OTC Trade |
14:35:23 - 11-Jul-25 |
Unknown* | 49 | $89.50 | OTC Trade |
14:34:53 - 11-Jul-25 |
Unknown* | 7 | $89.58 | OTC Trade |
14:34:46 - 11-Jul-25 |
Unknown* | 100 | $89.60 | OTC Trade |
14:34:41 - 11-Jul-25 |
Unknown* | 0 | $89.88 | OTC Trade |
14:33:40 - 11-Jul-25 |
Unknown* | 0 | $89.88 | OTC Trade |
14:33:40 - 11-Jul-25 |
Unknown* | 0 | $89.88 | OTC Trade |
14:33:39 - 11-Jul-25 |
Unknown* | 0 | $89.88 | OTC Trade |
14:33:39 - 11-Jul-25 |
Unknown* | 1 | $89.775 | OTC Trade |
14:32:51 - 11-Jul-25 |
Unknown* | 1 | $89.89345 | SI Trade Currency Conversion |
14:32:44 - 11-Jul-25 |
Unknown* | 60 | $89.895 | OTC Trade |
14:31:39 - 11-Jul-25 |
Unknown* | 0 | $90.14 | OTC Trade |
14:31:27 - 11-Jul-25 |
Unknown* | 1 | $89.94018 | SI Trade Currency Conversion |
14:31:23 - 11-Jul-25 |
Unknown* | 0 | $90.14 | OTC Trade |
14:31:20 - 11-Jul-25 |