| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.56 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 200 | $94.6807 | OTC Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 0 | $94.84 | SI Trade |
19:03:12 - 06-Feb-26 |
| Unknown* | 0 | $94.85 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $94.89 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 0 | $94.86 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 700 | $94.884 | OTC Trade |
18:55:36 - 06-Feb-26 |
| Unknown* | 150 | $94.88 | OTC Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 150 | $94.8815 | OTC Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 250 | $94.882 | OTC Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 18 | $94.885 | OTC Trade |
18:54:55 - 06-Feb-26 |
| Unknown* | 0 | $94.92 | SI Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 0 | $94.92 | OTC Trade |
18:37:30 - 06-Feb-26 |
| Unknown* | 25 | $94.88688 | OTC Trade |
18:30:37 - 06-Feb-26 |
| Unknown* | 0 | $94.84 | SI Trade |
18:30:03 - 06-Feb-26 |
| Unknown* | 147 | $94.68 | OTC Trade |
18:09:30 - 06-Feb-26 |
| Unknown* | 53 | $94.68 | OTC Trade |
18:09:30 - 06-Feb-26 |
| Unknown* | 20 | $94.7542 | Cross OTC Trade |
17:56:46 - 06-Feb-26 |
| Unknown* | 0 | $94.84 | SI Trade |
17:54:32 - 06-Feb-26 |
| Unknown* | 100 | $94.8593 | OTC Trade |
17:52:37 - 06-Feb-26 |
| Unknown* | 0 | $94.88 | SI Trade |
17:51:38 - 06-Feb-26 |
| Unknown* | 0 | $94.85 | SI Trade |
17:51:30 - 06-Feb-26 |
| Unknown* | 3 | $94.8765 | OTC Trade |
17:49:08 - 06-Feb-26 |
| Unknown* | 110 | $94.772 | OTC Trade |
17:37:04 - 06-Feb-26 |
| Unknown* | 90 | $94.772 | OTC Trade |
17:37:04 - 06-Feb-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
17:35:07 - 06-Feb-26 |
| Unknown* | 0 | $94.86 | OTC Trade |
17:31:46 - 06-Feb-26 |
| Unknown* | 100 | $94.932 | OTC Trade |
17:28:34 - 06-Feb-26 |
| Unknown* | 0 | $95.06 | SI Trade |
17:19:58 - 06-Feb-26 |
| Unknown* | 0 | $95.07 | SI Trade |
17:19:02 - 06-Feb-26 |
| Unknown* | 0 | $95.12 | SI Trade |
17:16:03 - 06-Feb-26 |
| Unknown* | 0 | $95.22 | SI Trade |
17:11:01 - 06-Feb-26 |
| Unknown* | 0 | $94.97 | SI Trade |
16:56:32 - 06-Feb-26 |
| Unknown* | 21 | $94.8409 | OTC Trade |
16:50:00 - 06-Feb-26 |
| Unknown* | 300 | $94.80 | OTC Trade |
16:45:08 - 06-Feb-26 |
| Unknown* | 0 | $94.79 | SI Trade |
16:45:03 - 06-Feb-26 |
| Unknown* | 200 | $94.7593 | OTC Trade |
16:43:12 - 06-Feb-26 |
| Unknown* | 0 | $94.56 | SI Trade |
16:33:21 - 06-Feb-26 |
| Unknown* | 0 | $94.60 | OTC Trade |
16:30:41 - 06-Feb-26 |
| Unknown* | 0 | $94.56 | SI Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 0 | $94.65 | SI Trade |
16:28:23 - 06-Feb-26 |
| Unknown* | 0 | $94.48274 | SI Trade Currency Conversion |
16:24:34 - 06-Feb-26 |
| Unknown* | 0 | $94.64 | SI Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 0 | $94.72 | SI Trade |
16:20:22 - 06-Feb-26 |
| Unknown* | 0 | $94.63 | SI Trade |
16:17:04 - 06-Feb-26 |
| Unknown* | 0 | $94.6327 | OTC Trade |
16:13:47 - 06-Feb-26 |
| Unknown* | 10 | $94.614 | OTC Trade |
16:13:00 - 06-Feb-26 |
| Unknown* | 90 | $94.61 | OTC Trade |
16:13:00 - 06-Feb-26 |
| Unknown* | 0 | $94.61 | SI Trade |
16:12:34 - 06-Feb-26 |
| Unknown* | 0 | $94.73 | SI Trade |
16:06:43 - 06-Feb-26 |
| Unknown* | 12 | $94.759 | OTC Trade |
16:05:54 - 06-Feb-26 |
| Unknown* | 6,000 | $0.00 | SI Trade |
16:04:47 - 06-Feb-26 |
| Unknown* | 0 | $94.72 | SI Trade |
16:04:40 - 06-Feb-26 |
| Unknown* | 8 | $94.90 | SI Trade |
16:02:27 - 06-Feb-26 |
| Unknown* | 1 | $94.09647 | Currency Conversion Negotiated Trade |
16:00:39 - 06-Feb-26 |
| Unknown* | 15 | $94.893 | OTC Trade |
15:58:35 - 06-Feb-26 |
| Unknown* | 0 | $94.87 | SI Trade |
15:53:28 - 06-Feb-26 |
| Unknown* | 100 | $94.88 | OTC Trade |
15:53:14 - 06-Feb-26 |
| Unknown* | 0 | $94.73032 | SI Trade Currency Conversion |
15:52:30 - 06-Feb-26 |
| Unknown* | 50 | $94.91 | OTC Trade |
15:48:38 - 06-Feb-26 |
| Unknown* | 50 | $94.91 | OTC Trade |
15:48:38 - 06-Feb-26 |
| Unknown* | 0 | $94.91 | SI Trade |
15:48:36 - 06-Feb-26 |
| Unknown* | 0 | $95.02 | SI Trade |
15:43:33 - 06-Feb-26 |
| Unknown* | 3 | $95.0429 | OTC Trade |
15:42:27 - 06-Feb-26 |
| Unknown* | 0 | $95.10 | SI Trade |
15:42:26 - 06-Feb-26 |
| Unknown* | 0 | $94.93074 | SI Trade Currency Conversion |
15:39:11 - 06-Feb-26 |
| Unknown* | 1,593 | $94.98 | SI Trade |
15:35:56 - 06-Feb-26 |
| Unknown* | 10 | $95.0331 | OTC Trade |
15:29:51 - 06-Feb-26 |
| Unknown* | 0 | $95.14 | SI Trade |
15:29:02 - 06-Feb-26 |
| Unknown* | 100 | $95.13 | OTC Trade |
15:27:07 - 06-Feb-26 |
| Unknown* | 50 | $95.1448 | OTC Trade |
15:26:57 - 06-Feb-26 |
| Unknown* | 0 | $95.12 | SI Trade |
15:26:56 - 06-Feb-26 |
| Unknown* | 0 | $95.14 | SI Trade |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $95.075 | SI Trade |
15:26:06 - 06-Feb-26 |
| Unknown* | 57 | $94.79952 | Currency Conversion Negotiated Trade |
15:25:06 - 06-Feb-26 |
| Unknown* | 0 | $95.13 | SI Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 6 | $95.24 | OTC Trade |
15:24:32 - 06-Feb-26 |
| Unknown* | 6 | $95.30 | SI Trade |
15:24:08 - 06-Feb-26 |
| Unknown* | 30 | $95.335 | SI Trade |
15:24:05 - 06-Feb-26 |
| Unknown* | 0 | $95.31 | SI Trade |
15:18:10 - 06-Feb-26 |
| Unknown* | 1 | $95.35377 | Currency Conversion Negotiated Trade |
15:15:51 - 06-Feb-26 |
| Unknown* | 2 | $95.335 | OTC Trade |
15:15:43 - 06-Feb-26 |
| Unknown* | 0 | $95.36 | SI Trade |
15:15:18 - 06-Feb-26 |
| Unknown* | 10 | $95.326 | OTC Trade |
15:14:52 - 06-Feb-26 |
| Unknown* | 3 | $95.3794 | OTC Trade |
15:14:30 - 06-Feb-26 |
| Unknown* | 1 | $95.56721 | Currency Conversion Negotiated Trade |
15:12:17 - 06-Feb-26 |
| Unknown* | 0 | $95.36 | SI Trade |
15:12:06 - 06-Feb-26 |
| Unknown* | 0 | $95.48 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 15 | $95.6188 | OTC Trade |
15:08:24 - 06-Feb-26 |
| Unknown* | 2 | $95.4571 | Cross OTC Trade |
15:08:01 - 06-Feb-26 |
| Unknown* | 107 | $95.4086 | OTC Trade |
15:07:37 - 06-Feb-26 |
| Unknown* | 1 | $95.30 | SI Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 5 | $94.82352 | Currency Conversion Negotiated Trade |
15:01:27 - 06-Feb-26 |
| Unknown* | 3 | $94.38295 | Currency Conversion Negotiated Trade |
15:00:39 - 06-Feb-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | $95.18 | OTC Trade |
14:59:39 - 06-Feb-26 |
| Unknown* | 1 | $95.32 | SI Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 9 | $95.0465 | OTC Trade |
14:57:22 - 06-Feb-26 |
| Unknown* | 0 | $95.01 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 100 | $95.015 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 1 | $94.79 | OTC Trade |
14:54:54 - 06-Feb-26 |
| Unknown* | 0 | $94.80 | SI Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | $94.74 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 200 | $94.72 | OTC Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | $94.69 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | $94.72 | OTC Trade |
14:52:15 - 06-Feb-26 |
| Unknown* | 0 | $94.82 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 11 | $94.8286 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:50:43 - 06-Feb-26 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:50:40 - 06-Feb-26 |
| Unknown* | 0 | $94.57705 | SI Trade Currency Conversion |
14:50:18 - 06-Feb-26 |
| Unknown* | 3 | $94.9245 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | $94.91 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $94.92 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $94.92 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $94.92 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $94.92 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $94.92 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 16 | $94.9242 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:49:08 - 06-Feb-26 |
| Unknown* | 10 | $94.95 | OTC Trade |
14:49:05 - 06-Feb-26 |
| Unknown* | 0 | $94.98 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $94.68316 | SI Trade Currency Conversion |
14:48:50 - 06-Feb-26 |
| Unknown* | 19 | $94.92 | OTC Trade |
14:47:51 - 06-Feb-26 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 1 | $94.9668 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 0 | $94.94 | SI Trade |
14:46:05 - 06-Feb-26 |
| Unknown* | 0 | $94.99 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 0 | $94.97 | OTC Trade |
14:44:50 - 06-Feb-26 |
| Unknown* | 0 | $95.07 | SI Trade |
14:43:40 - 06-Feb-26 |
| Unknown* | 4 | $95.14 | OTC Trade |
14:43:38 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 100 | $95.156 | OTC Trade |
14:41:15 - 06-Feb-26 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 1 | $94.97 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 2 | $94.96 | OTC Trade |
14:38:33 - 06-Feb-26 |
| Unknown* | 0 | $95.04 | SI Trade |
14:38:01 - 06-Feb-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
14:36:38 - 06-Feb-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $95.07 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 40 | $94.79423 | Currency Conversion Negotiated Trade |
14:35:06 - 06-Feb-26 |
| Unknown* | 1 | $94.67 | SI Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 1 | $94.45 | Cross OTC Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | $94.72 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 0 | $95.04 | SI Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 0 | $94.85 | SI Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 3 | $94.45 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 06-Feb-26 |