| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.13894 | SI Trade Currency Conversion |
08:42:39 - 29-Dec-25 |
| Unknown* | 2 | $77.69051 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $81.32784 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $81.32784 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $81.32784 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $81.32784 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $81.32784 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $81.32784 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $77.69051 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $81.32784 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $81.32784 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $81.32784 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $77.69051 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $81.32784 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $81.32784 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $81.32784 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
07:54:51 - 29-Dec-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
07:54:30 - 29-Dec-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
07:32:11 - 29-Dec-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
07:27:31 - 29-Dec-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
07:25:12 - 29-Dec-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
07:22:27 - 29-Dec-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
07:22:27 - 29-Dec-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
07:22:27 - 29-Dec-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
07:00:52 - 29-Dec-25 |
| Unknown* | 2 | $79.73 | OTC Trade |
06:36:24 - 29-Dec-25 |
| Unknown* | 100 | $79.807 | OTC Trade |
20:28:07 - 26-Dec-25 |
| Unknown* | 40 | $79.7907 | OTC Trade |
20:13:34 - 26-Dec-25 |
| Unknown* | 0 | $79.66 | OTC Trade |
19:38:20 - 26-Dec-25 |
| Unknown* | 14 | $79.615 | OTC Trade |
19:20:36 - 26-Dec-25 |
| Unknown* | 111 | $79.615 | OTC Trade |
19:20:36 - 26-Dec-25 |
| Unknown* | 0 | $79.60 | OTC Trade |
19:14:19 - 26-Dec-25 |
| Unknown* | 125 | $79.605 | OTC Trade |
19:13:31 - 26-Dec-25 |
| Unknown* | 0 | $79.66 | OTC Trade |
18:40:52 - 26-Dec-25 |
| Unknown* | 11 | $79.661 | OTC Trade |
18:40:52 - 26-Dec-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
18:25:40 - 26-Dec-25 |
| Unknown* | 2 | $79.8672 | Cross OTC Trade |
17:14:13 - 26-Dec-25 |
| Unknown* | 6 | $79.9391 | OTC Trade |
16:34:51 - 26-Dec-25 |
| Unknown* | 100 | $80.255 | OTC Trade |
15:41:09 - 26-Dec-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
15:40:34 - 26-Dec-25 |
| Unknown* | 100 | $80.304 | OTC Trade |
15:37:13 - 26-Dec-25 |
| Unknown* | 4 | $80.337 | OTC Trade |
14:59:34 - 26-Dec-25 |
| Unknown* | 5 | $80.336 | OTC Trade |
14:59:34 - 26-Dec-25 |
| Unknown* | 5 | $80.2912 | OTC Trade |
14:53:44 - 26-Dec-25 |
| Unknown* | 5 | $80.0713 | Cross OTC Trade |
14:34:35 - 26-Dec-25 |
| Unknown* | 5 | $80.0713 | Cross OTC Trade |
14:34:35 - 26-Dec-25 |
| Unknown* | 1 | $80.1202 | Cross OTC Trade |
14:30:43 - 26-Dec-25 |
| Unknown* | 1 | $80.1202 | Cross OTC Trade |
14:30:43 - 26-Dec-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 1 | $80.17 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 1 | $80.17 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 0 | $80.2199 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 13 | $80.48 | OTC Trade |
14:24:51 - 26-Dec-25 |
| Unknown* | 7 | $80.255 | OTC Trade |
17:54:00 - 24-Dec-25 |
| Unknown* | 1 | $80.33 | OTC Trade |
17:47:34 - 24-Dec-25 |
| Unknown* | 1 | $80.28 | OTC Trade |
17:44:13 - 24-Dec-25 |
| Unknown* | 1 | $80.28 | OTC Trade |
17:44:13 - 24-Dec-25 |
| Unknown* | 0 | $80.26 | OTC Trade |
17:35:55 - 24-Dec-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
17:34:44 - 24-Dec-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
17:34:43 - 24-Dec-25 |
| Unknown* | 10 | $80.2693 | OTC Trade |
17:33:47 - 24-Dec-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
17:29:37 - 24-Dec-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
17:29:18 - 24-Dec-25 |
| Unknown* | 5 | $80.18 | OTC Trade |
17:25:49 - 24-Dec-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
17:24:51 - 24-Dec-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
17:24:51 - 24-Dec-25 |
| Unknown* | 20 | $80.184 | OTC Trade |
17:23:58 - 24-Dec-25 |
| Unknown* | 77 | $80.2218 | OTC Trade |
17:03:27 - 24-Dec-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
16:49:51 - 24-Dec-25 |
| Unknown* | 0 | $80.2181 | OTC Trade |
16:47:22 - 24-Dec-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
16:46:58 - 24-Dec-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
16:46:58 - 24-Dec-25 |
| Unknown* | 100 | $80.235 | OTC Trade |
16:46:35 - 24-Dec-25 |
| Unknown* | 12 | $80.24 | OTC Trade |
16:44:44 - 24-Dec-25 |
| Unknown* | 0 | $80.23 | OTC Trade |
16:42:50 - 24-Dec-25 |
| Unknown* | 0 | $80.23 | OTC Trade |
16:41:23 - 24-Dec-25 |
| Unknown* | 2 | $80.28 | OTC Trade |
16:35:13 - 24-Dec-25 |
| Unknown* | 0 | $80.26 | OTC Trade |
16:30:54 - 24-Dec-25 |
| Unknown* | 0 | $80.24 | OTC Trade |
16:27:39 - 24-Dec-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
16:27:02 - 24-Dec-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
16:26:18 - 24-Dec-25 |
| Unknown* | 43 | $80.2407 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 60 | $80.25 | Cross OTC Trade |
16:21:30 - 24-Dec-25 |
| Unknown* | 50 | $80.2593 | OTC Trade |
16:07:59 - 24-Dec-25 |
| Unknown* | 0 | $80.23 | OTC Trade |
16:04:55 - 24-Dec-25 |
| Unknown* | 0 | $80.23 | OTC Trade |
16:04:55 - 24-Dec-25 |
| Unknown* | 0 | $80.23 | OTC Trade |
16:04:55 - 24-Dec-25 |
| Unknown* | 0 | $80.23 | OTC Trade |
16:04:55 - 24-Dec-25 |
| Unknown* | 0 | $80.23 | OTC Trade |
16:04:55 - 24-Dec-25 |
| Unknown* | 0 | $80.19 | OTC Trade |
15:58:55 - 24-Dec-25 |
| Unknown* | 0 | $80.14 | OTC Trade |
15:51:34 - 24-Dec-25 |
| Unknown* | 0 | $80.10 | OTC Trade |
15:51:18 - 24-Dec-25 |
| Unknown* | 0 | $80.10 | OTC Trade |
15:51:18 - 24-Dec-25 |
| Unknown* | 0 | $80.10 | OTC Trade |
15:51:18 - 24-Dec-25 |
| Unknown* | 0 | $80.10 | OTC Trade |
15:51:18 - 24-Dec-25 |
| Unknown* | 0 | $80.10 | OTC Trade |
15:51:18 - 24-Dec-25 |
| Unknown* | 0 | $80.10 | OTC Trade |
15:51:18 - 24-Dec-25 |
| Unknown* | 0 | $80.10 | OTC Trade |
15:51:18 - 24-Dec-25 |
| Unknown* | 0 | $80.10 | OTC Trade |
15:51:18 - 24-Dec-25 |
| Unknown* | 1 | $80.16 | OTC Trade |
15:49:09 - 24-Dec-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
15:41:16 - 24-Dec-25 |
| Unknown* | 100 | $80.13 | OTC Trade |
15:38:07 - 24-Dec-25 |
| Unknown* | 64 | $80.132 | OTC Trade |
15:32:34 - 24-Dec-25 |
| Unknown* | 3 | $80.1191 | OTC Trade |
15:30:52 - 24-Dec-25 |
| Unknown* | 10 | $80.1561 | OTC Trade |
15:28:07 - 24-Dec-25 |
| Unknown* | 4 | $80.19 | OTC Trade |
15:27:03 - 24-Dec-25 |
| Unknown* | 1 | $80.20 | OTC Trade |
15:27:03 - 24-Dec-25 |
| Unknown* | 0 | $80.13 | OTC Trade |
15:25:36 - 24-Dec-25 |
| Unknown* | 0 | $80.13 | OTC Trade |
15:25:36 - 24-Dec-25 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:14:52 - 24-Dec-25 |
| Unknown* | 0 | $80.07 | OTC Trade |
15:08:14 - 24-Dec-25 |
| Unknown* | 28 | $80.032 | OTC Trade |
15:07:38 - 24-Dec-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
15:06:24 - 24-Dec-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
14:52:15 - 24-Dec-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
14:52:08 - 24-Dec-25 |
| Unknown* | 1 | $80.05 | OTC Trade |
14:35:32 - 24-Dec-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:35:32 - 24-Dec-25 |
| Unknown* | 5 | $80.131 | OTC Trade |
14:33:56 - 24-Dec-25 |
| Unknown* | 1 | $79.77 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:24:26 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:24:26 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:21:50 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
14:11:28 - 24-Dec-25 |
| Unknown* | 2 | $79.99 | OTC Trade |
14:03:56 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:57:57 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 1 | $79.80 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:56 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 1 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 1 | $80.00 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 1 | $80.00 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:37:16 - 24-Dec-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
08:51:04 - 24-Dec-25 |
| Unknown* | 0 | $79.94 | OTC Trade |
08:48:44 - 24-Dec-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
08:42:55 - 24-Dec-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
08:39:15 - 24-Dec-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
08:29:48 - 24-Dec-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
07:59:38 - 24-Dec-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
07:59:35 - 24-Dec-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
07:59:35 - 24-Dec-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
07:59:33 - 24-Dec-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
07:58:53 - 24-Dec-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
07:58:52 - 24-Dec-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
07:55:47 - 24-Dec-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
07:52:07 - 24-Dec-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
07:49:38 - 24-Dec-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
06:56:55 - 24-Dec-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
06:56:55 - 24-Dec-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
06:50:40 - 24-Dec-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
06:46:07 - 24-Dec-25 |