| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $78.3163 | OTC Trade |
15:34:57 - 23-Oct-25 |
| Unknown* | 1 | $78.1852 | Cross OTC Trade |
15:33:36 - 23-Oct-25 |
| Unknown* | 30 | $78.115 | OTC Trade |
15:32:01 - 23-Oct-25 |
| Unknown* | 23 | $78.1996 | OTC Trade |
15:31:29 - 23-Oct-25 |
| Unknown* | 30 | $78.3543 | OTC Trade |
15:28:59 - 23-Oct-25 |
| Unknown* | 41 | $78.43079 | Currency Conversion Negotiated Trade |
15:28:13 - 23-Oct-25 |
| Unknown* | 18 | $78.53375 | Currency Conversion Negotiated Trade |
15:27:43 - 23-Oct-25 |
| Unknown* | 2 | $78.10 | Cross OTC Trade |
15:16:20 - 23-Oct-25 |
| Unknown* | 7 | $78.16 | OTC Trade |
15:16:13 - 23-Oct-25 |
| Unknown* | 0 | $78.33 | OTC Trade |
15:12:56 - 23-Oct-25 |
| Unknown* | 40 | $78.4883 | OTC Trade |
15:00:23 - 23-Oct-25 |
| Unknown* | 150 | $78.61938 | Currency Conversion Negotiated Trade |
14:55:04 - 23-Oct-25 |
| Unknown* | 78 | $78.551 | OTC Trade |
14:53:16 - 23-Oct-25 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:53:05 - 23-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:53:03 - 23-Oct-25 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:53:03 - 23-Oct-25 |
| Unknown* | 0 | $78.59 | OTC Trade |
14:53:03 - 23-Oct-25 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:53:03 - 23-Oct-25 |
| Unknown* | 0 | $78.59 | OTC Trade |
14:53:02 - 23-Oct-25 |
| Unknown* | 0 | $78.59 | OTC Trade |
14:53:02 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:01 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:01 - 23-Oct-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:53:01 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:58 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:58 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:58 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:58 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:58 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:58 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:58 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:58 - 23-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:52:56 - 23-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:52:47 - 23-Oct-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:52:47 - 23-Oct-25 |
| Unknown* | 130 | $78.78209 | Currency Conversion Negotiated Trade |
14:52:41 - 23-Oct-25 |
| Unknown* | 0 | $78.68 | OTC Trade |
14:52:32 - 23-Oct-25 |
| Unknown* | 15 | $78.6715 | OTC Trade |
14:52:22 - 23-Oct-25 |
| Unknown* | 1 | $78.69 | OTC Trade |
14:52:22 - 23-Oct-25 |
| Unknown* | 25 | $78.7509 | OTC Trade |
14:52:17 - 23-Oct-25 |
| Unknown* | 72 | $78.7512 | OTC Trade |
14:52:17 - 23-Oct-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
14:48:44 - 23-Oct-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
14:48:43 - 23-Oct-25 |
| Unknown* | 100 | $79.20649 | Currency Conversion Negotiated Trade |
14:47:59 - 23-Oct-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:46:52 - 23-Oct-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:45:57 - 23-Oct-25 |
| Unknown* | 6 | $78.9991 | OTC Trade |
14:45:41 - 23-Oct-25 |
| Unknown* | 14 | $78.9991 | OTC Trade |
14:45:41 - 23-Oct-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:44:58 - 23-Oct-25 |
| Unknown* | 8 | $79.0783 | Cross OTC Trade |
14:44:38 - 23-Oct-25 |
| Unknown* | 0 | $79.15 | OTC Trade |
14:43:24 - 23-Oct-25 |
| Unknown* | 1 | $79.14 | OTC Trade |
14:43:17 - 23-Oct-25 |
| Unknown* | 500 | $79.01825 | Currency Conversion Negotiated Trade |
14:42:23 - 23-Oct-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
14:42:20 - 23-Oct-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
14:40:34 - 23-Oct-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
14:39:55 - 23-Oct-25 |
| Unknown* | 150 | $79.3546 | OTC Trade |
14:37:41 - 23-Oct-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:36:24 - 23-Oct-25 |
| Unknown* | 1 | $79.41 | OTC Trade |
14:36:19 - 23-Oct-25 |
| Unknown* | 0 | $79.44 | OTC Trade |
14:32:10 - 23-Oct-25 |
| Unknown* | 2 | $79.501 | OTC Trade |
14:32:00 - 23-Oct-25 |
| Unknown* | 25 | $79.55 | OTC Trade |
14:32:00 - 23-Oct-25 |
| Unknown* | 2 | $79.55 | OTC Trade |
14:32:00 - 23-Oct-25 |
| Unknown* | 2 | $79.4801 | OTC Trade |
14:32:00 - 23-Oct-25 |
| Unknown* | 2 | $79.55 | OTC Trade |
14:31:59 - 23-Oct-25 |
| Unknown* | 2 | $79.501 | OTC Trade |
14:31:59 - 23-Oct-25 |
| Unknown* | 2 | $79.55 | OTC Trade |
14:31:59 - 23-Oct-25 |
| Unknown* | 1 | $79.48 | OTC Trade |
14:31:59 - 23-Oct-25 |
| Unknown* | 2 | $79.501 | OTC Trade |
14:31:59 - 23-Oct-25 |
| Unknown* | 2 | $79.55 | OTC Trade |
14:31:59 - 23-Oct-25 |
| Unknown* | 1 | $79.48 | OTC Trade |
14:31:59 - 23-Oct-25 |
| Unknown* | 1 | $79.48 | OTC Trade |
14:31:59 - 23-Oct-25 |
| Unknown* | 1 | $79.48 | OTC Trade |
14:31:59 - 23-Oct-25 |
| Unknown* | 1 | $79.48 | OTC Trade |
14:31:59 - 23-Oct-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:31:37 - 23-Oct-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:31:37 - 23-Oct-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:31:37 - 23-Oct-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:31:37 - 23-Oct-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:31:37 - 23-Oct-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:31:37 - 23-Oct-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:31:37 - 23-Oct-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:31:37 - 23-Oct-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:31:37 - 23-Oct-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:31:37 - 23-Oct-25 |
| Unknown* | 1 | $79.48 | OTC Trade |
14:31:37 - 23-Oct-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:31:37 - 23-Oct-25 |
| Unknown* | 6 | $79.6375 | OTC Trade |
14:31:03 - 23-Oct-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 0 | $79.66 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 0 | $79.66 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 4 | $79.5135 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 0 | $79.66 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 0 | $79.66 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $79.66 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 1 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:49 - 23-Oct-25 |