| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $89.77663 | SI Trade Currency Conversion |
16:06:14 - 11-Jul-25 |
| Unknown* | 1 | $90.0252 | Cross OTC Trade |
15:55:53 - 11-Jul-25 |
| Unknown* | 6 | $89.785 | OTC Trade |
15:46:21 - 11-Jul-25 |
| Unknown* | 1 | $89.70295 | Currency Conversion Negotiated Trade |
15:29:13 - 11-Jul-25 |
| Unknown* | 1 | $90.64548 | Currency Conversion Negotiated Trade |
15:29:12 - 11-Jul-25 |
| Unknown* | 0 | $89.57 | OTC Trade |
15:20:22 - 11-Jul-25 |
| Unknown* | 0 | $89.12244 | SI Trade Currency Conversion |
15:13:39 - 11-Jul-25 |
| Unknown* | 681 | $89.185 | SI Trade |
15:12:22 - 11-Jul-25 |
| Unknown* | 84 | $89.3148 | Cross OTC Trade |
15:05:09 - 11-Jul-25 |
| Unknown* | 0 | $89.33271 | SI Trade Currency Conversion |
15:02:17 - 11-Jul-25 |
| Unknown* | 56 | $89.42 | OTC Trade |
15:00:00 - 11-Jul-25 |
| Unknown* | 57 | $89.4283 | OTC Trade |
15:00:00 - 11-Jul-25 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:56:24 - 11-Jul-25 |
| Unknown* | 3 | $89.458 | OTC Trade |
14:54:17 - 11-Jul-25 |
| Unknown* | 0 | $89.49 | OTC Trade |
14:51:17 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $89.49 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 0 | $89.49 | OTC Trade |
14:51:14 - 11-Jul-25 |
| Unknown* | 0 | $89.49 | OTC Trade |
14:51:13 - 11-Jul-25 |
| Unknown* | 0 | $89.49 | OTC Trade |
14:51:13 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:10 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:10 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:09 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:09 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:08 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:08 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:08 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:08 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:08 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:07 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:07 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:07 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:07 - 11-Jul-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:51:07 - 11-Jul-25 |
| Unknown* | 1 | $89.6114 | OTC Trade |
14:50:28 - 11-Jul-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
14:48:36 - 11-Jul-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
14:48:36 - 11-Jul-25 |
| Unknown* | 84 | $89.5829 | Cross OTC Trade |
14:48:19 - 11-Jul-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:45:54 - 11-Jul-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:45:54 - 11-Jul-25 |
| Unknown* | 0 | $89.61 | OTC Trade |
14:45:47 - 11-Jul-25 |
| Unknown* | 0 | $89.61 | OTC Trade |
14:45:46 - 11-Jul-25 |
| Unknown* | 0 | $89.61 | OTC Trade |
14:45:46 - 11-Jul-25 |
| Unknown* | 0 | $89.61 | OTC Trade |
14:45:46 - 11-Jul-25 |
| Unknown* | 0 | $89.72 | OTC Trade |
14:44:35 - 11-Jul-25 |
| Unknown* | 0 | $89.72 | OTC Trade |
14:44:35 - 11-Jul-25 |
| Unknown* | 0 | $89.66 | OTC Trade |
14:44:24 - 11-Jul-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
14:43:05 - 11-Jul-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
14:43:05 - 11-Jul-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
14:42:45 - 11-Jul-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
14:42:45 - 11-Jul-25 |
| Unknown* | 0 | $89.23926 | SI Trade Currency Conversion |
14:41:47 - 11-Jul-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
14:40:41 - 11-Jul-25 |
| Unknown* | 10 | $89.45 | OTC Trade |
14:40:06 - 11-Jul-25 |
| Unknown* | 1 | $89.52 | OTC Trade |
14:39:56 - 11-Jul-25 |
| Unknown* | 1 | $89.4969 | Cross OTC Trade |
14:39:13 - 11-Jul-25 |
| Unknown* | 0 | $89.40 | OTC Trade |
14:39:13 - 11-Jul-25 |
| Unknown* | 26 | $89.425 | OTC Trade |
14:38:00 - 11-Jul-25 |
| Unknown* | 200 | $89.445 | OTC Trade |
14:37:55 - 11-Jul-25 |
| Unknown* | 11 | $89.4845 | Cross OTC Trade |
14:37:35 - 11-Jul-25 |
| Unknown* | 4 | $89.35 | OTC Trade |
14:37:14 - 11-Jul-25 |
| Unknown* | 12 | $89.235 | OTC Trade |
14:36:19 - 11-Jul-25 |
| Unknown* | 6 | $89.265 | OTC Trade |
14:36:09 - 11-Jul-25 |
| Unknown* | 2 | $89.48 | OTC Trade |
14:35:36 - 11-Jul-25 |
| Unknown* | 21 | $89.365 | OTC Trade |
14:35:35 - 11-Jul-25 |
| Unknown* | 13 | $89.45 | OTC Trade |
14:35:23 - 11-Jul-25 |
| Unknown* | 49 | $89.50 | OTC Trade |
14:34:53 - 11-Jul-25 |
| Unknown* | 7 | $89.58 | OTC Trade |
14:34:46 - 11-Jul-25 |
| Unknown* | 100 | $89.60 | OTC Trade |
14:34:41 - 11-Jul-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
14:33:40 - 11-Jul-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
14:33:40 - 11-Jul-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
14:33:39 - 11-Jul-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
14:33:39 - 11-Jul-25 |
| Unknown* | 1 | $89.775 | OTC Trade |
14:32:51 - 11-Jul-25 |
| Unknown* | 1 | $89.89345 | SI Trade Currency Conversion |
14:32:44 - 11-Jul-25 |
| Unknown* | 60 | $89.895 | OTC Trade |
14:31:39 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 1 | $89.94018 | SI Trade Currency Conversion |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:20 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:13 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:13 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:13 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:13 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 1 | $89.87 | OTC Trade |
14:31:06 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:04 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:31:01 - 11-Jul-25 |
| Unknown* | 1 | $89.87 | OTC Trade |
14:30:59 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:59 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:59 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:59 - 11-Jul-25 |
| Unknown* | 1 | $90.14 | OTC Trade |
14:30:59 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:59 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:59 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:59 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:55 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:55 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:55 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:30:55 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:30:55 - 11-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:30:55 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:54 - 11-Jul-25 |