| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 3,005 |
| 12th Nov 2025 (Wed) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 1,959 |
| 11th Nov 2025 (Tue) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 5,427 |
| 10th Nov 2025 (Mon) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 8,699 |
| 7th Nov 2025 (Fri) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 4,091 |
| 6th Nov 2025 (Thu) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 1,919 |
| 5th Nov 2025 (Wed) | 75.95748 | 75.95748 | 75.95748 | 75.95748 | 2,082 |
| 4th Nov 2025 (Tue) | 75.68199 | 75.68199 | 75.68199 | 75.68199 | 3,461 |
| 3rd Nov 2025 (Mon) | 75.68199 | 75.68199 | 75.68199 | 75.68199 | 17,725 |
| 31st Oct 2025 (Fri) | 76.38173 | 76.38173 | 76.38173 | 76.38173 | 6,574 |
| 30th Oct 2025 (Thu) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 5,833 |
| 29th Oct 2025 (Wed) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 10,913 |
| 28th Oct 2025 (Tue) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 3,059 |
| 27th Oct 2025 (Mon) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 8,677 |
| 24th Oct 2025 (Fri) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 1,911 |
| 23rd Oct 2025 (Thu) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 2,803 |
| 22nd Oct 2025 (Wed) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 9,044 |
| 21st Oct 2025 (Tue) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 3,302 |
| 20th Oct 2025 (Mon) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 3,617 |
| 17th Oct 2025 (Fri) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 7,820 |
| 16th Oct 2025 (Thu) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 4,439 |
| 15th Oct 2025 (Wed) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 5,329 |
| 14th Oct 2025 (Tue) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 13,397 |
| 13th Oct 2025 (Mon) | 79.00812 | 79.00812 | 79.00812 | 79.00812 | 6,862 |
| 10th Oct 2025 (Fri) | 79.00812 | 79.00812 | 79.00812 | 79.00812 | 4,253 |
| 9th Oct 2025 (Thu) | 79.00812 | 79.00812 | 79.00812 | 79.00812 | 5,751 |
| 8th Oct 2025 (Wed) | 78.669 | 78.669 | 78.669 | 78.669 | 3,030 |
| 7th Oct 2025 (Tue) | 78.91832 | 78.91832 | 78.91832 | 78.91832 | 8,862 |
| 6th Oct 2025 (Mon) | 77.82397 | 77.82397 | 77.82397 | 77.82397 | 9,177 |
| 3rd Oct 2025 (Fri) | 79.11564 | 79.11564 | 79.11564 | 79.11564 | 5,579 |
| 2nd Oct 2025 (Thu) | 79.11564 | 79.11564 | 79.11564 | 79.11564 | 3,352 |
| 1st Oct 2025 (Wed) | 80.02833 | 80.02833 | 80.02833 | 80.02833 | 9,808 |
| 30th Sep 2025 (Tue) | 80.02833 | 80.02833 | 80.02833 | 80.02833 | 1,970 |
| 29th Sep 2025 (Mon) | 80.02833 | 80.02833 | 80.02833 | 80.02833 | 2,786 |
| 26th Sep 2025 (Fri) | 81.83211 | 81.83211 | 81.83211 | 81.83211 | 874 |
| 25th Sep 2025 (Thu) | 81.83211 | 81.83211 | 81.83211 | 81.83211 | 1,278 |
| 24th Sep 2025 (Wed) | 81.83211 | 81.83211 | 81.83211 | 81.83211 | 1,751 |
| 23rd Sep 2025 (Tue) | 81.83211 | 81.83211 | 81.83211 | 81.83211 | 6,739 |
| 22nd Sep 2025 (Mon) | 81.83211 | 81.83211 | 81.83211 | 81.83211 | 3,438 |
| 19th Sep 2025 (Fri) | 81.83211 | 81.83211 | 81.83211 | 81.83211 | 41,248 |
| 18th Sep 2025 (Thu) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 2,257 |
| 17th Sep 2025 (Wed) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 801 |
| 16th Sep 2025 (Tue) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 4,577 |
| 15th Sep 2025 (Mon) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 9,781 |