| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 89.9513 | 89.9513 | 89.9513 | 89.9513 | 2,411 |
| 4th Apr 2025 (Fri) | 94.41898 | 94.41898 | 94.41898 | 94.41898 | 5,514 |
| 3rd Apr 2025 (Thu) | 96.17247 | 96.17247 | 96.17247 | 96.17247 | 53,057 |
| 2nd Apr 2025 (Wed) | 92.77151 | 92.77151 | 92.77151 | 92.77151 | 7,018 |
| 1st Apr 2025 (Tue) | 93.4231 | 93.4231 | 93.4231 | 93.4231 | 1,382 |
| 31st Mar 2025 (Mon) | 92.86339 | 92.86339 | 92.86339 | 92.86339 | 981 |
| 28th Mar 2025 (Fri) | 92.86339 | 92.86339 | 92.86339 | 92.86339 | 1,355 |
| 27th Mar 2025 (Thu) | 92.43918 | 92.43918 | 92.43918 | 92.43918 | 1,028 |
| 26th Mar 2025 (Wed) | 92.01959 | 92.01959 | 92.01959 | 92.01959 | 1,944 |
| 25th Mar 2025 (Tue) | 89.51786 | 89.51786 | 89.51786 | 89.51786 | 3,231 |
| 24th Mar 2025 (Mon) | 91.04266 | 91.04266 | 91.04266 | 91.04266 | 1,443 |
| 21st Mar 2025 (Fri) | 91.04266 | 91.04266 | 91.04266 | 91.04266 | 2,490 |
| 20th Mar 2025 (Thu) | 90.41745 | 90.41745 | 90.41745 | 90.41745 | 3,269 |
| 19th Mar 2025 (Wed) | 90.41745 | 90.41745 | 90.41745 | 90.41745 | 1,304 |
| 18th Mar 2025 (Tue) | 90.49189 | 90.49189 | 90.49189 | 90.49189 | 7,485 |
| 17th Mar 2025 (Mon) | 90.49189 | 90.49189 | 90.49189 | 90.49189 | 700 |
| 14th Mar 2025 (Fri) | 90.49189 | 90.49189 | 90.49189 | 90.49189 | 1,832 |
| 13th Mar 2025 (Thu) | 94.35328 | 94.35328 | 94.35328 | 94.35328 | 523,110 |
| 12th Mar 2025 (Wed) | 94.35328 | 94.35328 | 94.35328 | 94.35328 | 4,438 |
| 11th Mar 2025 (Tue) | 94.35328 | 94.35328 | 94.35328 | 94.35328 | 2,580 |
| 10th Mar 2025 (Mon) | 94.35328 | 94.35328 | 94.35328 | 94.35328 | 5,989 |
| 7th Mar 2025 (Fri) | 94.35328 | 94.35328 | 94.35328 | 94.35328 | 10,025 |
| 6th Mar 2025 (Thu) | 94.35328 | 94.35328 | 94.35328 | 94.35328 | 1,328 |
| 5th Mar 2025 (Wed) | 94.35328 | 94.35328 | 94.35328 | 94.35328 | 702 |
| 4th Mar 2025 (Tue) | 94.35328 | 94.35328 | 94.35328 | 94.35328 | 4,027 |
| 3rd Mar 2025 (Mon) | 92.42296 | 92.42296 | 92.42296 | 92.42296 | 5,044 |
| 28th Feb 2025 (Fri) | 92.42296 | 92.42296 | 92.42296 | 92.42296 | 2,316 |
| 27th Feb 2025 (Thu) | 92.42296 | 92.42296 | 92.42296 | 92.42296 | 2,173 |
| 26th Feb 2025 (Wed) | 92.42296 | 92.42296 | 92.42296 | 92.42296 | 1,666 |
| 25th Feb 2025 (Tue) | 92.42296 | 92.42296 | 92.42296 | 92.42296 | 3,906 |
| 24th Feb 2025 (Mon) | 86.98506 | 86.98506 | 86.98506 | 86.98506 | 2,222 |
| 21st Feb 2025 (Fri) | 86.98506 | 86.98506 | 86.98506 | 86.98506 | 1,103 |
| 20th Feb 2025 (Thu) | 86.98506 | 86.98506 | 86.98506 | 86.98506 | 2,509 |
| 19th Feb 2025 (Wed) | 86.98506 | 86.98506 | 86.98506 | 86.98506 | 1,207 |
| 18th Feb 2025 (Tue) | 86.98506 | 86.98506 | 86.98506 | 86.98506 | 1,823 |
| 17th Feb 2025 (Mon) | 86.98506 | 86.98506 | 86.98506 | 86.98506 | 0 |
| 14th Feb 2025 (Fri) | 86.65615 | 86.65615 | 86.65615 | 86.65615 | 4,713 |
| 13th Feb 2025 (Thu) | 86.65615 | 86.65615 | 86.65615 | 86.65615 | 6,458 |
| 12th Feb 2025 (Wed) | 86.65615 | 86.65615 | 86.65615 | 86.65615 | 26,874 |
| 11th Feb 2025 (Tue) | 86.08 | 86.08 | 86.08 | 86.08 | 3,708 |
| 10th Feb 2025 (Mon) | 86.08 | 86.08 | 86.08 | 86.08 | 1,704 |