| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 9,781 |
| 12th Sep 2025 (Fri) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 2,491 |
| 11th Sep 2025 (Thu) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 5,515 |
| 10th Sep 2025 (Wed) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 8,374 |
| 9th Sep 2025 (Tue) | 84.66879 | 84.66879 | 84.66879 | 84.66879 | 3,220 |
| 8th Sep 2025 (Mon) | 84.66879 | 84.66879 | 84.66879 | 84.66879 | 2,031 |
| 5th Sep 2025 (Fri) | 84.35631 | 84.35631 | 84.35631 | 84.35631 | 4,240 |
| 4th Sep 2025 (Thu) | 84.35631 | 84.35631 | 84.35631 | 84.35631 | 1,213 |
| 3rd Sep 2025 (Wed) | 84.35631 | 84.35631 | 84.35631 | 84.35631 | 5,201 |
| 2nd Sep 2025 (Tue) | 84.35631 | 84.35631 | 84.35631 | 84.35631 | 13,574 |
| 1st Sep 2025 (Mon) | 83.09352 | 83.09352 | 83.09352 | 83.09352 | 1 |
| 29th Aug 2025 (Fri) | 84.32201 | 84.32201 | 84.32201 | 84.32201 | 848 |
| 28th Aug 2025 (Thu) | 86.3479 | 86.3479 | 86.3479 | 86.3479 | 1,643 |
| 27th Aug 2025 (Wed) | 86.3479 | 86.3479 | 86.3479 | 86.3479 | 11,894 |
| 26th Aug 2025 (Tue) | 86.3479 | 86.3479 | 86.3479 | 86.3479 | 1,793 |
| 25th Aug 2025 (Mon) | 86.3479 | 86.3479 | 86.3479 | 86.3479 | 0 |
| 22nd Aug 2025 (Fri) | 86.3479 | 86.3479 | 86.3479 | 86.3479 | 4,034 |
| 21st Aug 2025 (Thu) | 86.3479 | 86.3479 | 86.3479 | 86.3479 | 1,354 |
| 20th Aug 2025 (Wed) | 86.26819 | 86.26819 | 86.26819 | 86.26819 | 2,547 |
| 19th Aug 2025 (Tue) | 85.64025 | 85.64025 | 85.64025 | 85.64025 | 1,291 |
| 18th Aug 2025 (Mon) | 85.30675 | 85.30675 | 85.30675 | 85.30675 | 1,859 |
| 15th Aug 2025 (Fri) | 85.41713 | 85.41713 | 85.41713 | 85.41713 | 978 |
| 14th Aug 2025 (Thu) | 85.41713 | 85.41713 | 85.41713 | 85.41713 | 561 |
| 13th Aug 2025 (Wed) | 84.94867 | 84.94867 | 84.94867 | 84.94867 | 3,597 |
| 12th Aug 2025 (Tue) | 84.94867 | 84.94867 | 84.94867 | 84.94867 | 868 |
| 11th Aug 2025 (Mon) | 84.94867 | 84.94867 | 84.94867 | 84.94867 | 1,998 |
| 8th Aug 2025 (Fri) | 84.40587 | 84.40587 | 84.40587 | 84.40587 | 426 |
| 7th Aug 2025 (Thu) | 87.59522 | 87.59522 | 87.59522 | 87.59522 | 1,779 |
| 6th Aug 2025 (Wed) | 87.59522 | 87.59522 | 87.59522 | 87.59522 | 2,277 |
| 5th Aug 2025 (Tue) | 87.59522 | 87.59522 | 87.59522 | 87.59522 | 3,490 |
| 4th Aug 2025 (Mon) | 87.59522 | 87.59522 | 87.59522 | 87.59522 | 2,473 |
| 1st Aug 2025 (Fri) | 87.59522 | 87.59522 | 87.59522 | 87.59522 | 8,584 |
| 31st Jul 2025 (Thu) | 87.59522 | 87.59522 | 87.59522 | 87.59522 | 1,588 |
| 30th Jul 2025 (Wed) | 87.59522 | 87.59522 | 87.59522 | 87.59522 | 1,134 |
| 29th Jul 2025 (Tue) | 87.59522 | 87.59522 | 87.59522 | 87.59522 | 250,999 |
| 28th Jul 2025 (Mon) | 89.30485 | 89.30485 | 89.30485 | 89.30485 | 3,599 |
| 25th Jul 2025 (Fri) | 89.30485 | 89.30485 | 89.30485 | 89.30485 | 998 |
| 24th Jul 2025 (Thu) | 89.30485 | 89.30485 | 89.30485 | 89.30485 | 944 |
| 23rd Jul 2025 (Wed) | 89.30485 | 89.30485 | 89.30485 | 89.30485 | 366 |
| 22nd Jul 2025 (Tue) | 89.30485 | 89.30485 | 89.30485 | 89.30485 | 55,227 |
| 21st Jul 2025 (Mon) | 89.30485 | 89.30485 | 89.30485 | 89.30485 | 1,623 |
| 18th Jul 2025 (Fri) | 89.30485 | 89.30485 | 89.30485 | 89.30485 | 876 |
| 17th Jul 2025 (Thu) | 89.30485 | 89.30485 | 89.30485 | 89.30485 | 2,224 |
| 16th Jul 2025 (Wed) | 89.30485 | 89.30485 | 89.30485 | 89.30485 | 1,625 |