| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 79.34925 | 79.34925 | 79.34925 | 79.34925 | 5 |
| 26th Dec 2025 (Fri) | 79.34925 | 79.34925 | 79.34925 | 79.34925 | 0 |
| 25th Dec 2025 (Thu) | 79.34925 | 79.34925 | 79.34925 | 79.34925 | 0 |
| 24th Dec 2025 (Wed) | 79.34925 | 79.34925 | 79.34925 | 79.34925 | 613 |
| 23rd Dec 2025 (Tue) | 79.34925 | 79.34925 | 79.34925 | 79.34925 | 6,513 |
| 22nd Dec 2025 (Mon) | 77.63655 | 77.63655 | 77.63655 | 77.63655 | 1,110 |
| 19th Dec 2025 (Fri) | 78.25351 | 78.25351 | 78.25351 | 78.25351 | 1,602 |
| 18th Dec 2025 (Thu) | 78.25351 | 78.25351 | 78.25351 | 78.25351 | 8,946 |
| 17th Dec 2025 (Wed) | 79.50865 | 79.50865 | 79.50865 | 79.50865 | 12,493 |
| 16th Dec 2025 (Tue) | 78.42797 | 78.42797 | 78.42797 | 78.42797 | 13,128 |
| 15th Dec 2025 (Mon) | 78.42797 | 78.42797 | 78.42797 | 78.42797 | 8,151 |
| 12th Dec 2025 (Fri) | 78.42797 | 78.42797 | 78.42797 | 78.42797 | 3,643 |
| 11th Dec 2025 (Thu) | 77.20666 | 77.20666 | 77.20666 | 77.20666 | 4,529 |
| 10th Dec 2025 (Wed) | 77.20666 | 77.20666 | 77.20666 | 77.20666 | 4,643 |
| 9th Dec 2025 (Tue) | 77.20666 | 77.20666 | 77.20666 | 77.20666 | 19,838 |
| 8th Dec 2025 (Mon) | 77.70954 | 77.70954 | 77.70954 | 77.70954 | 5,092 |
| 5th Dec 2025 (Fri) | 77.70954 | 77.70954 | 77.70954 | 77.70954 | 8,111 |
| 4th Dec 2025 (Thu) | 77.7939 | 77.7939 | 77.7939 | 77.7939 | 6,887 |
| 3rd Dec 2025 (Wed) | 78.33073 | 78.33073 | 78.33073 | 78.33073 | 9,927 |
| 2nd Dec 2025 (Tue) | 80.27363 | 80.27363 | 80.27363 | 80.27363 | 7,848 |
| 1st Dec 2025 (Mon) | 80.27363 | 80.27363 | 80.27363 | 80.27363 | 1,801 |
| 28th Nov 2025 (Fri) | 81.46129 | 81.46129 | 81.46129 | 81.46129 | 3,596 |
| 27th Nov 2025 (Thu) | 81.46129 | 81.46129 | 81.46129 | 81.46129 | 2 |
| 26th Nov 2025 (Wed) | 79.725 | 79.725 | 79.725 | 79.725 | 5,503 |
| 25th Nov 2025 (Tue) | 79.725 | 79.725 | 79.725 | 79.725 | 7,569 |
| 24th Nov 2025 (Mon) | 79.725 | 79.725 | 79.725 | 79.725 | 9,590 |
| 21st Nov 2025 (Fri) | 78.1454 | 78.1454 | 78.1454 | 78.1454 | 4,136 |
| 20th Nov 2025 (Thu) | 78.1454 | 78.1454 | 78.1454 | 78.1454 | 2,717 |
| 19th Nov 2025 (Wed) | 78.85753 | 78.85753 | 78.85753 | 78.85753 | 6,051 |
| 18th Nov 2025 (Tue) | 78.85753 | 78.85753 | 78.85753 | 78.85753 | 3,194 |
| 17th Nov 2025 (Mon) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 5,437 |
| 14th Nov 2025 (Fri) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 3,090 |
| 13th Nov 2025 (Thu) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 3,005 |
| 12th Nov 2025 (Wed) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 1,959 |
| 11th Nov 2025 (Tue) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 5,427 |
| 10th Nov 2025 (Mon) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 8,699 |
| 7th Nov 2025 (Fri) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 4,091 |
| 6th Nov 2025 (Thu) | 77.3615 | 77.3615 | 77.3615 | 77.3615 | 1,919 |
| 5th Nov 2025 (Wed) | 75.95748 | 75.95748 | 75.95748 | 75.95748 | 2,082 |
| 4th Nov 2025 (Tue) | 75.68199 | 75.68199 | 75.68199 | 75.68199 | 3,461 |
| 3rd Nov 2025 (Mon) | 75.68199 | 75.68199 | 75.68199 | 75.68199 | 17,725 |
| 31st Oct 2025 (Fri) | 76.38173 | 76.38173 | 76.38173 | 76.38173 | 6,574 |
| 30th Oct 2025 (Thu) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 5,833 |
| 29th Oct 2025 (Wed) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 10,913 |