| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.56 | 94.56 | 94.56 | 94.56 | 11,808 |
| 5th Feb 2026 (Thu) | 94.31 | 94.31 | 94.31 | 94.31 | 11,217 |
| 4th Feb 2026 (Wed) | 94.77 | 94.77 | 94.77 | 94.77 | 2,566 |
| 3rd Feb 2026 (Tue) | 93.13 | 93.13 | 93.13 | 93.13 | 7,849 |
| 2nd Feb 2026 (Mon) | 92.23 | 92.23 | 92.23 | 92.23 | 8,323 |
| 30th Jan 2026 (Fri) | 89.32 | 89.32 | 89.32 | 89.32 | 9,768 |
| 29th Jan 2026 (Thu) | 85.28 | 85.28 | 85.28 | 85.28 | 60,868 |
| 28th Jan 2026 (Wed) | 85.44 | 85.44 | 85.44 | 85.44 | 4,543 |
| 27th Jan 2026 (Tue) | 85.58749 | 85.58749 | 85.58749 | 85.58749 | 6,340 |
| 26th Jan 2026 (Mon) | 85.58749 | 85.58749 | 85.58749 | 85.58749 | 1,331 |
| 23rd Jan 2026 (Fri) | 85.58749 | 85.58749 | 85.58749 | 85.58749 | 2,937 |
| 22nd Jan 2026 (Thu) | 84.5267 | 84.5267 | 84.5267 | 84.5267 | 7,934 |
| 21st Jan 2026 (Wed) | 84.5267 | 84.5267 | 84.5267 | 84.5267 | 4,543 |
| 20th Jan 2026 (Tue) | 84.13084 | 84.13084 | 84.13084 | 84.13084 | 38,051 |
| 19th Jan 2026 (Mon) | 84.13084 | 84.13084 | 84.13084 | 84.13084 | 3 |
| 16th Jan 2026 (Fri) | 84.25172 | 84.25172 | 84.25172 | 84.25172 | 3,449 |
| 15th Jan 2026 (Thu) | 84.25172 | 84.25172 | 84.25172 | 84.25172 | 2,554 |
| 14th Jan 2026 (Wed) | 81.64 | 81.64 | 81.64 | 81.64 | 8,793 |
| 13th Jan 2026 (Tue) | 81.64 | 81.64 | 81.64 | 81.64 | 5,885 |
| 12th Jan 2026 (Mon) | 81.64 | 81.64 | 81.64 | 81.64 | 6,790 |
| 9th Jan 2026 (Fri) | 80.35774 | 80.35774 | 80.35774 | 80.35774 | 4,754 |
| 8th Jan 2026 (Thu) | 79.95 | 79.95 | 79.95 | 79.95 | 14,232 |
| 7th Jan 2026 (Wed) | 77.84852 | 77.84852 | 77.84852 | 77.84852 | 249,369 |
| 6th Jan 2026 (Tue) | 77.30617 | 77.30617 | 77.30617 | 77.30617 | 9,202 |
| 5th Jan 2026 (Mon) | 76.73214 | 76.73214 | 76.73214 | 76.73214 | 15,546 |
| 2nd Jan 2026 (Fri) | 78.36794 | 78.36794 | 78.36794 | 78.36794 | 6,028 |
| 1st Jan 2026 (Thu) | 79.34925 | 79.34925 | 79.34925 | 79.34925 | 0 |
| 31st Dec 2025 (Wed) | 79.34925 | 79.34925 | 79.34925 | 79.34925 | 338 |
| 30th Dec 2025 (Tue) | 79.34925 | 79.34925 | 79.34925 | 79.34925 | 517 |
| 29th Dec 2025 (Mon) | 79.34925 | 79.34925 | 79.34925 | 79.34925 | 1,154 |
| 26th Dec 2025 (Fri) | 79.34925 | 79.34925 | 79.34925 | 79.34925 | 0 |
| 25th Dec 2025 (Thu) | 79.34925 | 79.34925 | 79.34925 | 79.34925 | 0 |
| 24th Dec 2025 (Wed) | 79.34925 | 79.34925 | 79.34925 | 79.34925 | 613 |
| 23rd Dec 2025 (Tue) | 79.34925 | 79.34925 | 79.34925 | 79.34925 | 6,513 |
| 22nd Dec 2025 (Mon) | 77.63655 | 77.63655 | 77.63655 | 77.63655 | 1,110 |
| 19th Dec 2025 (Fri) | 78.25351 | 78.25351 | 78.25351 | 78.25351 | 1,602 |
| 18th Dec 2025 (Thu) | 78.25351 | 78.25351 | 78.25351 | 78.25351 | 8,946 |
| 17th Dec 2025 (Wed) | 79.50865 | 79.50865 | 79.50865 | 79.50865 | 12,493 |
| 16th Dec 2025 (Tue) | 78.42797 | 78.42797 | 78.42797 | 78.42797 | 13,128 |
| 15th Dec 2025 (Mon) | 78.42797 | 78.42797 | 78.42797 | 78.42797 | 8,151 |
| 12th Dec 2025 (Fri) | 78.42797 | 78.42797 | 78.42797 | 78.42797 | 3,643 |
| 11th Dec 2025 (Thu) | 77.20666 | 77.20666 | 77.20666 | 77.20666 | 4,529 |
| 10th Dec 2025 (Wed) | 77.20666 | 77.20666 | 77.20666 | 77.20666 | 4,643 |
| 9th Dec 2025 (Tue) | 77.20666 | 77.20666 | 77.20666 | 77.20666 | 19,838 |
| 8th Dec 2025 (Mon) | 77.70954 | 77.70954 | 77.70954 | 77.70954 | 5,092 |