Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate Palmoli (0P59) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 91.67076 91.67076 91.67076 91.67076 595
9th Jul 2025 (Wed) 91.6505 91.6505 91.6505 91.6505 5,843
8th Jul 2025 (Tue) 93.33367 93.33367 93.33367 93.33367 3,499
7th Jul 2025 (Mon) 93.33367 93.33367 93.33367 93.33367 2,307
4th Jul 2025 (Fri) 88.02419 88.02419 88.02419 88.02419 0
3rd Jul 2025 (Thu) 92.32395 92.32395 92.32395 92.32395 4,863
2nd Jul 2025 (Wed) 92.32395 92.32395 92.32395 92.32395 350
1st Jul 2025 (Tue) 92.32395 92.32395 92.32395 92.32395 4,309
30th Jun 2025 (Mon) 87.71285 87.71285 87.71285 87.71285 1,633
27th Jun 2025 (Fri) 87.71285 87.71285 87.71285 87.71285 3,516
26th Jun 2025 (Thu) 87.71285 87.71285 87.71285 87.71285 694
25th Jun 2025 (Wed) 87.71285 87.71285 87.71285 87.71285 1,497
24th Jun 2025 (Tue) 87.71285 87.71285 87.71285 87.71285 1,555
23rd Jun 2025 (Mon) 87.71285 87.71285 87.71285 87.71285 1,431
20th Jun 2025 (Fri) 89.0075 89.0075 89.0075 89.0075 4,997
19th Jun 2025 (Thu) 87.94401 87.94401 87.94401 87.94401 0
18th Jun 2025 (Wed) 92.45075 92.45075 92.45075 92.45075 1,007
17th Jun 2025 (Tue) 92.45075 92.45075 92.45075 92.45075 746
16th Jun 2025 (Mon) 92.45075 92.45075 92.45075 92.45075 330
13th Jun 2025 (Fri) 92.45075 92.45075 92.45075 92.45075 1,530
12th Jun 2025 (Thu) 92.45075 92.45075 92.45075 92.45075 992
11th Jun 2025 (Wed) 91.83365 91.83365 91.83365 91.83365 1,292
10th Jun 2025 (Tue) 90.855 90.855 90.855 90.855 1,170
9th Jun 2025 (Mon) 90.855 90.855 90.855 90.855 4,348
6th Jun 2025 (Fri) 90.855 90.855 90.855 90.855 182
5th Jun 2025 (Thu) 90.855 90.855 90.855 90.855 486
4th Jun 2025 (Wed) 90.855 90.855 90.855 90.855 2,117
3rd Jun 2025 (Tue) 90.855 90.855 90.855 90.855 5,422
2nd Jun 2025 (Mon) 91.23922 91.23922 91.23922 91.23922 2,150
30th May 2025 (Fri) 91.23922 91.23922 91.23922 91.23922 1,214
29th May 2025 (Thu) 91.23922 91.23922 91.23922 91.23922 920
28th May 2025 (Wed) 92.64581 92.64581 92.64581 92.64581 2,005
27th May 2025 (Tue) 92.64581 92.64581 92.64581 92.64581 5,270
26th May 2025 (Mon) 92.9171 92.9171 92.9171 92.9171 0
23rd May 2025 (Fri) 90.97762 90.97762 90.97762 90.97762 1,013
22nd May 2025 (Thu) 90.97762 90.97762 90.97762 90.97762 436
21st May 2025 (Wed) 90.86759 90.86759 90.86759 90.86759 2,180
20th May 2025 (Tue) 90.86759 90.86759 90.86759 90.86759 414
19th May 2025 (Mon) 90.86759 90.86759 90.86759 90.86759 687
16th May 2025 (Fri) 90.76135 90.76135 90.76135 90.76135 1,315
15th May 2025 (Thu) 86.80672 86.80672 86.80672 86.80672 1,392
14th May 2025 (Wed) 86.80672 86.80672 86.80672 86.80672 1,803
13th May 2025 (Tue) 86.80672 86.80672 86.80672 86.80672 1,445
12th May 2025 (Mon) 88.59 88.59 88.59 88.59 1,392
FTSE 100 Latest
Value8,933.58
Change-42.08