| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 9,044 |
| 21st Oct 2025 (Tue) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 3,302 |
| 20th Oct 2025 (Mon) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 3,617 |
| 17th Oct 2025 (Fri) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 7,820 |
| 16th Oct 2025 (Thu) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 4,439 |
| 15th Oct 2025 (Wed) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 5,329 |
| 14th Oct 2025 (Tue) | 78.16344 | 78.16344 | 78.16344 | 78.16344 | 13,397 |
| 13th Oct 2025 (Mon) | 79.00812 | 79.00812 | 79.00812 | 79.00812 | 6,862 |
| 10th Oct 2025 (Fri) | 79.00812 | 79.00812 | 79.00812 | 79.00812 | 4,253 |
| 9th Oct 2025 (Thu) | 79.00812 | 79.00812 | 79.00812 | 79.00812 | 5,751 |
| 8th Oct 2025 (Wed) | 78.669 | 78.669 | 78.669 | 78.669 | 3,030 |
| 7th Oct 2025 (Tue) | 78.91832 | 78.91832 | 78.91832 | 78.91832 | 8,862 |
| 6th Oct 2025 (Mon) | 77.82397 | 77.82397 | 77.82397 | 77.82397 | 9,177 |
| 3rd Oct 2025 (Fri) | 79.11564 | 79.11564 | 79.11564 | 79.11564 | 5,579 |
| 2nd Oct 2025 (Thu) | 79.11564 | 79.11564 | 79.11564 | 79.11564 | 3,352 |
| 1st Oct 2025 (Wed) | 80.02833 | 80.02833 | 80.02833 | 80.02833 | 9,808 |
| 30th Sep 2025 (Tue) | 80.02833 | 80.02833 | 80.02833 | 80.02833 | 1,970 |
| 29th Sep 2025 (Mon) | 80.02833 | 80.02833 | 80.02833 | 80.02833 | 2,786 |
| 26th Sep 2025 (Fri) | 81.83211 | 81.83211 | 81.83211 | 81.83211 | 874 |
| 25th Sep 2025 (Thu) | 81.83211 | 81.83211 | 81.83211 | 81.83211 | 1,278 |
| 24th Sep 2025 (Wed) | 81.83211 | 81.83211 | 81.83211 | 81.83211 | 1,751 |
| 23rd Sep 2025 (Tue) | 81.83211 | 81.83211 | 81.83211 | 81.83211 | 6,739 |
| 22nd Sep 2025 (Mon) | 81.83211 | 81.83211 | 81.83211 | 81.83211 | 3,438 |
| 19th Sep 2025 (Fri) | 81.83211 | 81.83211 | 81.83211 | 81.83211 | 41,248 |
| 18th Sep 2025 (Thu) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 2,257 |
| 17th Sep 2025 (Wed) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 801 |
| 16th Sep 2025 (Tue) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 4,577 |
| 15th Sep 2025 (Mon) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 9,781 |
| 12th Sep 2025 (Fri) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 2,491 |
| 11th Sep 2025 (Thu) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 5,515 |
| 10th Sep 2025 (Wed) | 82.43133 | 82.43133 | 82.43133 | 82.43133 | 8,374 |
| 9th Sep 2025 (Tue) | 84.66879 | 84.66879 | 84.66879 | 84.66879 | 3,220 |
| 8th Sep 2025 (Mon) | 84.66879 | 84.66879 | 84.66879 | 84.66879 | 2,031 |
| 5th Sep 2025 (Fri) | 84.35631 | 84.35631 | 84.35631 | 84.35631 | 4,240 |
| 4th Sep 2025 (Thu) | 84.35631 | 84.35631 | 84.35631 | 84.35631 | 1,213 |
| 3rd Sep 2025 (Wed) | 84.35631 | 84.35631 | 84.35631 | 84.35631 | 5,201 |
| 2nd Sep 2025 (Tue) | 84.35631 | 84.35631 | 84.35631 | 84.35631 | 13,574 |
| 1st Sep 2025 (Mon) | 83.09352 | 83.09352 | 83.09352 | 83.09352 | 1 |
| 29th Aug 2025 (Fri) | 84.32201 | 84.32201 | 84.32201 | 84.32201 | 848 |
| 28th Aug 2025 (Thu) | 86.3479 | 86.3479 | 86.3479 | 86.3479 | 1,643 |
| 27th Aug 2025 (Wed) | 86.3479 | 86.3479 | 86.3479 | 86.3479 | 11,894 |
| 26th Aug 2025 (Tue) | 86.3479 | 86.3479 | 86.3479 | 86.3479 | 1,793 |
| 25th Aug 2025 (Mon) | 86.3479 | 86.3479 | 86.3479 | 86.3479 | 0 |