| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 91.67076 | 91.67076 | 91.67076 | 91.67076 | 595 |
| 9th Jul 2025 (Wed) | 91.6505 | 91.6505 | 91.6505 | 91.6505 | 5,843 |
| 8th Jul 2025 (Tue) | 93.33367 | 93.33367 | 93.33367 | 93.33367 | 3,499 |
| 7th Jul 2025 (Mon) | 93.33367 | 93.33367 | 93.33367 | 93.33367 | 2,307 |
| 4th Jul 2025 (Fri) | 88.02419 | 88.02419 | 88.02419 | 88.02419 | 0 |
| 3rd Jul 2025 (Thu) | 92.32395 | 92.32395 | 92.32395 | 92.32395 | 4,863 |
| 2nd Jul 2025 (Wed) | 92.32395 | 92.32395 | 92.32395 | 92.32395 | 350 |
| 1st Jul 2025 (Tue) | 92.32395 | 92.32395 | 92.32395 | 92.32395 | 4,309 |
| 30th Jun 2025 (Mon) | 87.71285 | 87.71285 | 87.71285 | 87.71285 | 1,633 |
| 27th Jun 2025 (Fri) | 87.71285 | 87.71285 | 87.71285 | 87.71285 | 3,516 |
| 26th Jun 2025 (Thu) | 87.71285 | 87.71285 | 87.71285 | 87.71285 | 694 |
| 25th Jun 2025 (Wed) | 87.71285 | 87.71285 | 87.71285 | 87.71285 | 1,497 |
| 24th Jun 2025 (Tue) | 87.71285 | 87.71285 | 87.71285 | 87.71285 | 1,555 |
| 23rd Jun 2025 (Mon) | 87.71285 | 87.71285 | 87.71285 | 87.71285 | 1,431 |
| 20th Jun 2025 (Fri) | 89.0075 | 89.0075 | 89.0075 | 89.0075 | 4,997 |
| 19th Jun 2025 (Thu) | 87.94401 | 87.94401 | 87.94401 | 87.94401 | 0 |
| 18th Jun 2025 (Wed) | 92.45075 | 92.45075 | 92.45075 | 92.45075 | 1,007 |
| 17th Jun 2025 (Tue) | 92.45075 | 92.45075 | 92.45075 | 92.45075 | 746 |
| 16th Jun 2025 (Mon) | 92.45075 | 92.45075 | 92.45075 | 92.45075 | 330 |
| 13th Jun 2025 (Fri) | 92.45075 | 92.45075 | 92.45075 | 92.45075 | 1,530 |
| 12th Jun 2025 (Thu) | 92.45075 | 92.45075 | 92.45075 | 92.45075 | 992 |
| 11th Jun 2025 (Wed) | 91.83365 | 91.83365 | 91.83365 | 91.83365 | 1,292 |
| 10th Jun 2025 (Tue) | 90.855 | 90.855 | 90.855 | 90.855 | 1,170 |
| 9th Jun 2025 (Mon) | 90.855 | 90.855 | 90.855 | 90.855 | 4,348 |
| 6th Jun 2025 (Fri) | 90.855 | 90.855 | 90.855 | 90.855 | 182 |
| 5th Jun 2025 (Thu) | 90.855 | 90.855 | 90.855 | 90.855 | 486 |
| 4th Jun 2025 (Wed) | 90.855 | 90.855 | 90.855 | 90.855 | 2,117 |
| 3rd Jun 2025 (Tue) | 90.855 | 90.855 | 90.855 | 90.855 | 5,422 |
| 2nd Jun 2025 (Mon) | 91.23922 | 91.23922 | 91.23922 | 91.23922 | 2,150 |
| 30th May 2025 (Fri) | 91.23922 | 91.23922 | 91.23922 | 91.23922 | 1,214 |
| 29th May 2025 (Thu) | 91.23922 | 91.23922 | 91.23922 | 91.23922 | 920 |
| 28th May 2025 (Wed) | 92.64581 | 92.64581 | 92.64581 | 92.64581 | 2,005 |
| 27th May 2025 (Tue) | 92.64581 | 92.64581 | 92.64581 | 92.64581 | 5,270 |
| 26th May 2025 (Mon) | 92.9171 | 92.9171 | 92.9171 | 92.9171 | 0 |
| 23rd May 2025 (Fri) | 90.97762 | 90.97762 | 90.97762 | 90.97762 | 1,013 |
| 22nd May 2025 (Thu) | 90.97762 | 90.97762 | 90.97762 | 90.97762 | 436 |
| 21st May 2025 (Wed) | 90.86759 | 90.86759 | 90.86759 | 90.86759 | 2,180 |
| 20th May 2025 (Tue) | 90.86759 | 90.86759 | 90.86759 | 90.86759 | 414 |
| 19th May 2025 (Mon) | 90.86759 | 90.86759 | 90.86759 | 90.86759 | 687 |
| 16th May 2025 (Fri) | 90.76135 | 90.76135 | 90.76135 | 90.76135 | 1,315 |
| 15th May 2025 (Thu) | 86.80672 | 86.80672 | 86.80672 | 86.80672 | 1,392 |
| 14th May 2025 (Wed) | 86.80672 | 86.80672 | 86.80672 | 86.80672 | 1,803 |
| 13th May 2025 (Tue) | 86.80672 | 86.80672 | 86.80672 | 86.80672 | 1,445 |
| 12th May 2025 (Mon) | 88.59 | 88.59 | 88.59 | 88.59 | 1,392 |