| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €8.065 | SI Trade |
16:35:15 - 17-Dec-25 |
| Sell* | 460 | €8.065 | SI Trade |
16:35:15 - 17-Dec-25 |
| Sell* | 44 | €8.065 | SI Trade |
16:35:15 - 17-Dec-25 |
| Sell* | 41 | €8.065 | SI Trade |
16:35:15 - 17-Dec-25 |
| Sell* | 5 | €8.05 | SI Trade |
16:17:32 - 17-Dec-25 |
| Sell* | 735 | €8.045 | SI Trade |
16:17:32 - 17-Dec-25 |
| Sell* | 350 | €8.02 | SI Trade |
13:16:53 - 17-Dec-25 |
| Sell* | 250 | €8.02 | SI Trade |
13:16:53 - 17-Dec-25 |
| Sell* | 755 | €7.99 | SI Trade |
13:00:50 - 17-Dec-25 |
| Sell* | 65 | €7.995 | SI Trade |
12:23:05 - 17-Dec-25 |
| Sell* | 725 | €7.99 | SI Trade |
12:20:43 - 17-Dec-25 |
| Sell* | 275 | €7.995 | SI Trade |
12:20:43 - 17-Dec-25 |
| Sell* | 1,000 | €8.015 | SI Trade |
11:34:29 - 17-Dec-25 |
| Unknown* | 4,000 | €8.015 | OTC Trade |
11:34:29 - 17-Dec-25 |
| Sell* | 65 | €8.03 | SI Trade |
10:53:13 - 17-Dec-25 |
| Unknown* | 1 | €8.03 | OTC Trade |
10:53:02 - 17-Dec-25 |
| Sell* | 354 | €8.045 | SI Trade |
10:40:27 - 17-Dec-25 |
| Sell* | 600 | €8.05 | SI Trade |
10:40:27 - 17-Dec-25 |
| Sell* | 300 | €8.04 | SI Trade |
10:40:27 - 17-Dec-25 |
| Sell* | 42 | €8.05 | SI Trade |
10:40:27 - 17-Dec-25 |
| Sell* | 833 | €8.05 | SI Trade |
10:40:27 - 17-Dec-25 |
| Sell* | 133 | €8.035 | SI Trade |
10:40:27 - 17-Dec-25 |
| Sell* | 913 | €8.04 | SI Trade |
10:40:27 - 17-Dec-25 |
| Buy* | 250 | €8.105 | SI Trade |
09:03:32 - 17-Dec-25 |
| Buy* | 150 | €8.11 | SI Trade |
08:35:16 - 17-Dec-25 |
| Buy* | 180 | €8.075 | SI Trade |
08:25:32 - 17-Dec-25 |
| Sell* | 718 | €8.085 | SI Trade |
08:04:40 - 17-Dec-25 |
| Sell* | 482 | €8.085 | SI Trade |
08:04:40 - 17-Dec-25 |
| Sell* | 177 | €8.07 | SI Trade |
08:02:51 - 17-Dec-25 |
| Unknown* | 15 | €8.105 | OTC Trade |
08:00:04 - 17-Dec-25 |
| Buy* | 1,251 | €8.235 | SI Trade |
16:13:16 - 16-Dec-25 |
| Buy* | 1,480 | €8.23 | SI Trade |
16:13:16 - 16-Dec-25 |
| Buy* | 726 | €8.225 | SI Trade |
16:13:16 - 16-Dec-25 |
| Buy* | 194 | €8.22 | SI Trade |
16:13:16 - 16-Dec-25 |
| Sell* | 1,110 | €8.19 | SI Trade |
15:59:34 - 16-Dec-25 |
| Buy* | 719 | €8.195 | SI Trade |
15:59:34 - 16-Dec-25 |
| Sell* | 1,475 | €8.185 | SI Trade |
15:54:58 - 16-Dec-25 |
| Sell* | 1,025 | €8.19 | SI Trade |
15:54:58 - 16-Dec-25 |
| Sell* | 734 | €8.18 | SI Trade |
15:51:41 - 16-Dec-25 |
| Sell* | 66 | €8.185 | SI Trade |
15:51:41 - 16-Dec-25 |
| Unknown* | 4 | €8.165 | OTC Trade |
15:33:57 - 16-Dec-25 |
| Unknown* | 3 | €8.165 | OTC Trade |
15:33:47 - 16-Dec-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
15:28:34 - 16-Dec-25 |
| Buy* | 800 | €8.185 | SI Trade |
14:55:23 - 16-Dec-25 |
| Buy* | 1,260 | €8.195 | SI Trade |
14:53:24 - 16-Dec-25 |
| Buy* | 1,811 | €8.19 | SI Trade |
14:53:24 - 16-Dec-25 |
| Buy* | 50 | €8.17 | SI Trade |
14:51:25 - 16-Dec-25 |
| Buy* | 1,882 | €8.19 | SI Trade |
13:30:46 - 16-Dec-25 |
| Buy* | 892 | €8.185 | SI Trade |
13:30:46 - 16-Dec-25 |
| Buy* | 926 | €8.18 | SI Trade |
13:30:46 - 16-Dec-25 |
| Buy* | 853 | €8.125 | SI Trade |
13:14:41 - 16-Dec-25 |
| Buy* | 397 | €8.13 | SI Trade |
13:14:41 - 16-Dec-25 |
| Buy* | 677 | €8.14 | SI Trade |
12:34:43 - 16-Dec-25 |
| Buy* | 496 | €8.135 | SI Trade |
12:34:43 - 16-Dec-25 |
| Buy* | 327 | €8.13 | SI Trade |
12:34:43 - 16-Dec-25 |
| Sell* | 1,016 | €8.105 | SI Trade |
12:27:28 - 16-Dec-25 |
| Sell* | 1,657 | €8.11 | SI Trade |
12:27:28 - 16-Dec-25 |
| Unknown* | 398 | €8.115 | SI Trade |
12:27:28 - 16-Dec-25 |
| Sell* | 3 | €8.10 | SI Trade |
12:26:01 - 16-Dec-25 |
| Sell* | 2,997 | €8.10 | SI Trade |
12:26:01 - 16-Dec-25 |
| Sell* | 3 | €8.08 | SI Trade |
11:32:54 - 16-Dec-25 |
| Sell* | 1,847 | €8.05 | SI Trade |
11:24:44 - 16-Dec-25 |
| Sell* | 928 | €8.055 | SI Trade |
11:24:44 - 16-Dec-25 |
| Sell* | 322 | €8.06 | SI Trade |
11:24:44 - 16-Dec-25 |
| Sell* | 50 | €8.075 | SI Trade |
11:15:56 - 16-Dec-25 |
| Sell* | 266 | €8.07 | SI Trade |
11:13:27 - 16-Dec-25 |
| Sell* | 734 | €8.075 | SI Trade |
11:13:27 - 16-Dec-25 |
| Sell* | 100 | €8.11 | SI Trade |
10:54:34 - 16-Dec-25 |
| Sell* | 696 | €8.09 | SI Trade |
10:40:26 - 16-Dec-25 |
| Sell* | 1,571 | €8.095 | SI Trade |
10:40:26 - 16-Dec-25 |
| Sell* | 1,433 | €8.10 | SI Trade |
10:40:26 - 16-Dec-25 |
| Sell* | 50 | €8.165 | SI Trade |
09:25:47 - 16-Dec-25 |
| Sell* | 1,750 | €8.175 | SI Trade |
09:10:48 - 16-Dec-25 |
| Buy* | 610 | €8.205 | SI Trade |
08:49:48 - 16-Dec-25 |
| Unknown* | 1 | €8.205 | OTC Trade |
08:49:31 - 16-Dec-25 |
| Unknown* | 41 | €8.175 | OTC Trade |
08:29:25 - 16-Dec-25 |
| Buy* | 50 | €8.175 | SI Trade |
08:29:19 - 16-Dec-25 |
| Unknown* | 1 | €8.165 | OTC Trade |
08:29:07 - 16-Dec-25 |
| Buy* | 1,300 | €8.165 | SI Trade |
08:27:53 - 16-Dec-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
08:21:00 - 16-Dec-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
08:21:00 - 16-Dec-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
08:21:00 - 16-Dec-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
08:21:00 - 16-Dec-25 |
| Unknown* | 2 | €8.16 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Unknown* | 4 | €8.16 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Buy* | 581 | €8.15 | SI Trade |
08:11:11 - 16-Dec-25 |
| Buy* | 419 | €8.145 | SI Trade |
08:11:11 - 16-Dec-25 |
| Buy* | 1,050 | €8.07 | SI Trade |
08:05:21 - 16-Dec-25 |
| Buy* | 250 | €8.07 | SI Trade |
08:05:21 - 16-Dec-25 |
| Unknown* | 42 | €8.06 | OTC Trade |
08:03:09 - 16-Dec-25 |
| Buy* | 490 | €8.075 | SI Trade |
16:24:46 - 15-Dec-25 |
| Buy* | 750 | €8.055 | SI Trade |
16:24:03 - 15-Dec-25 |
| Buy* | 250 | €8.065 | SI Trade |
16:24:03 - 15-Dec-25 |
| Sell* | 546 | €8.06 | SI Trade |
16:00:51 - 15-Dec-25 |
| Sell* | 654 | €8.055 | SI Trade |
16:00:51 - 15-Dec-25 |
| Sell* | 220 | €8.05 | SI Trade |
15:40:43 - 15-Dec-25 |
| Sell* | 180 | €8.055 | SI Trade |
15:40:43 - 15-Dec-25 |
| Sell* | 289 | €8.09 | SI Trade |
15:29:57 - 15-Dec-25 |
| Sell* | 166 | €8.105 | SI Trade |
15:24:11 - 15-Dec-25 |
| Sell* | 1,234 | €8.105 | SI Trade |
15:24:11 - 15-Dec-25 |
| Sell* | 1,727 | €8.11 | SI Trade |
15:17:01 - 15-Dec-25 |
| Sell* | 1,058 | €8.115 | SI Trade |
15:17:01 - 15-Dec-25 |
| Sell* | 297 | €8.12 | SI Trade |
15:17:01 - 15-Dec-25 |
| Sell* | 1,098 | €8.12 | SI Trade |
15:02:52 - 15-Dec-25 |
| Sell* | 902 | €8.125 | SI Trade |
15:02:52 - 15-Dec-25 |
| Unknown* | 2,935 | €8.185 | OTC Trade |
14:58:37 - 15-Dec-25 |
| Sell* | 65 | €8.185 | SI Trade |
14:58:37 - 15-Dec-25 |
| Sell* | 200 | €8.18 | SI Trade |
14:43:26 - 15-Dec-25 |
| Sell* | 1,910 | €8.195 | SI Trade |
14:17:17 - 15-Dec-25 |
| Sell* | 750 | €8.19 | SI Trade |
14:17:17 - 15-Dec-25 |
| Sell* | 1,340 | €8.185 | SI Trade |
14:17:17 - 15-Dec-25 |
| Sell* | 649 | €8.15 | SI Trade |
14:04:51 - 15-Dec-25 |
| Sell* | 748 | €8.155 | SI Trade |
14:04:51 - 15-Dec-25 |
| Sell* | 2,103 | €8.16 | SI Trade |
14:04:51 - 15-Dec-25 |
| Sell* | 653 | €8.185 | SI Trade |
14:03:35 - 15-Dec-25 |
| Sell* | 1,094 | €8.18 | SI Trade |
14:03:35 - 15-Dec-25 |
| Sell* | 253 | €8.175 | SI Trade |
14:03:35 - 15-Dec-25 |
| Sell* | 1,064 | €8.185 | SI Trade |
13:50:02 - 15-Dec-25 |
| Sell* | 453 | €8.165 | SI Trade |
13:49:02 - 15-Dec-25 |
| Sell* | 1,878 | €8.17 | SI Trade |
13:49:02 - 15-Dec-25 |
| Sell* | 169 | €8.175 | SI Trade |
13:49:02 - 15-Dec-25 |
| Sell* | 431 | €8.17 | SI Trade |
13:49:02 - 15-Dec-25 |
| Sell* | 169 | €8.175 | SI Trade |
13:49:02 - 15-Dec-25 |
| Sell* | 1,000 | €8.20 | SI Trade |
13:41:41 - 15-Dec-25 |
| Sell* | 566 | €8.205 | SI Trade |
13:34:22 - 15-Dec-25 |
| Sell* | 3,084 | €8.21 | SI Trade |
13:34:22 - 15-Dec-25 |
| Buy* | 801 | €8.245 | SI Trade |
13:16:37 - 15-Dec-25 |
| Buy* | 699 | €8.24 | SI Trade |
13:16:37 - 15-Dec-25 |
| Sell* | 2,334 | €8.21 | SI Trade |
13:10:52 - 15-Dec-25 |
| Sell* | 166 | €8.21 | SI Trade |
13:10:52 - 15-Dec-25 |
| Sell* | 30 | €8.21 | SI Trade |
13:08:01 - 15-Dec-25 |
| Buy* | 87 | €8.22 | SI Trade |
12:55:57 - 15-Dec-25 |
| Buy* | 1,721 | €8.22 | SI Trade |
12:55:57 - 15-Dec-25 |
| Buy* | 1,410 | €8.215 | SI Trade |
12:55:57 - 15-Dec-25 |
| Sell* | 282 | €8.21 | SI Trade |
12:55:57 - 15-Dec-25 |
| Sell* | 70 | €8.20 | SI Trade |
12:49:38 - 15-Dec-25 |
| Buy* | 358 | €8.225 | SI Trade |
12:35:55 - 15-Dec-25 |
| Buy* | 661 | €8.22 | SI Trade |
12:35:55 - 15-Dec-25 |
| Sell* | 200 | €8.235 | SI Trade |
12:26:57 - 15-Dec-25 |
| Sell* | 140 | €8.25 | SI Trade |
12:20:43 - 15-Dec-25 |
| Sell* | 350 | €8.26 | SI Trade |
12:17:19 - 15-Dec-25 |
| Sell* | 600 | €8.26 | SI Trade |
12:12:09 - 15-Dec-25 |
| Sell* | 1,000 | €8.285 | SI Trade |
11:53:55 - 15-Dec-25 |
| Sell* | 170 | €8.265 | SI Trade |
11:38:42 - 15-Dec-25 |
| Sell* | 1,230 | €8.27 | SI Trade |
11:38:42 - 15-Dec-25 |
| Buy* | 792 | €8.305 | SI Trade |
10:58:04 - 15-Dec-25 |
| Buy* | 1,208 | €8.31 | SI Trade |
10:58:04 - 15-Dec-25 |
| Sell* | 1,233 | €8.315 | SI Trade |
10:33:51 - 15-Dec-25 |
| Sell* | 767 | €8.31 | SI Trade |
10:33:51 - 15-Dec-25 |
| Sell* | 244 | €8.34 | SI Trade |
10:19:27 - 15-Dec-25 |
| Sell* | 5,000 | €8.335 | SI Trade |
10:13:48 - 15-Dec-25 |
| Sell* | 260 | €8.34 | SI Trade |
10:13:26 - 15-Dec-25 |
| Sell* | 140 | €8.335 | SI Trade |
10:13:26 - 15-Dec-25 |
| Sell* | 140 | €8.325 | SI Trade |
09:59:16 - 15-Dec-25 |
| Sell* | 750 | €8.355 | SI Trade |
09:56:49 - 15-Dec-25 |
| Sell* | 250 | €8.35 | SI Trade |
09:56:49 - 15-Dec-25 |
| Unknown* | 1 | €8.365 | OTC Trade |
09:22:57 - 15-Dec-25 |
| Unknown* | 30 | €8.385 | OTC Trade |
09:19:39 - 15-Dec-25 |
| Buy* | 1,633 | €8.39 | SI Trade |
09:17:08 - 15-Dec-25 |
| Buy* | 1,610 | €8.39 | SI Trade |
09:17:08 - 15-Dec-25 |
| Buy* | 840 | €8.39 | SI Trade |
09:17:08 - 15-Dec-25 |
| Sell* | 591 | €8.37 | SI Trade |
09:14:27 - 15-Dec-25 |
| Sell* | 1,121 | €8.375 | SI Trade |
09:14:27 - 15-Dec-25 |
| Sell* | 621 | €8.38 | SI Trade |
09:14:27 - 15-Dec-25 |
| Sell* | 250 | €8.365 | SI Trade |
09:13:43 - 15-Dec-25 |
| Sell* | 1,025 | €8.35 | SI Trade |
09:12:51 - 15-Dec-25 |
| Sell* | 1,496 | €8.355 | SI Trade |
09:12:51 - 15-Dec-25 |
| Sell* | 479 | €8.36 | SI Trade |
09:12:51 - 15-Dec-25 |
| Sell* | 918 | €8.36 | SI Trade |
09:11:57 - 15-Dec-25 |
| Sell* | 1,082 | €8.365 | SI Trade |
09:11:57 - 15-Dec-25 |
| Sell* | 2,100 | €8.36 | SI Trade |
09:11:44 - 15-Dec-25 |
| Sell* | 1,633 | €8.36 | SI Trade |
09:11:44 - 15-Dec-25 |
| Sell* | 150 | €8.35 | SI Trade |
09:10:30 - 15-Dec-25 |
| Sell* | 141 | €8.36 | SI Trade |
09:10:19 - 15-Dec-25 |
| Sell* | 46 | €8.365 | SI Trade |
09:10:19 - 15-Dec-25 |
| Sell* | 1,000 | €8.375 | SI Trade |
09:10:10 - 15-Dec-25 |
| Sell* | 493 | €8.365 | SI Trade |
09:09:51 - 15-Dec-25 |
| Sell* | 107 | €8.37 | SI Trade |
09:09:51 - 15-Dec-25 |
| Sell* | 893 | €8.365 | SI Trade |
09:09:49 - 15-Dec-25 |
| Sell* | 107 | €8.37 | SI Trade |
09:09:49 - 15-Dec-25 |
| Buy* | 140 | €8.405 | SI Trade |
09:08:41 - 15-Dec-25 |
| Buy* | 1,146 | €8.40 | SI Trade |
09:08:41 - 15-Dec-25 |
| Buy* | 38 | €8.395 | SI Trade |
09:08:41 - 15-Dec-25 |
| Buy* | 1,563 | €8.39 | SI Trade |
09:08:40 - 15-Dec-25 |
| Buy* | 70 | €8.39 | SI Trade |
09:08:22 - 15-Dec-25 |
| Buy* | 170 | €8.39 | SI Trade |
09:08:20 - 15-Dec-25 |
| Unknown* | 1 | €8.365 | OTC Trade |
09:08:18 - 15-Dec-25 |
| Buy* | 340 | €8.40 | SI Trade |
09:08:18 - 15-Dec-25 |
| Buy* | 173 | €8.395 | SI Trade |
09:08:18 - 15-Dec-25 |
| Buy* | 1,437 | €8.395 | SI Trade |
09:08:18 - 15-Dec-25 |
| Buy* | 1,377 | €8.39 | SI Trade |
09:08:18 - 15-Dec-25 |
| Buy* | 1,723 | €8.39 | SI Trade |
09:08:18 - 15-Dec-25 |
| Buy* | 500 | €8.325 | SI Trade |
09:07:42 - 15-Dec-25 |
| Buy* | 300 | €8.295 | SI Trade |
09:01:26 - 15-Dec-25 |
| Buy* | 500 | €8.325 | SI Trade |
08:58:56 - 15-Dec-25 |
| Buy* | 1,039 | €8.315 | SI Trade |
08:58:41 - 15-Dec-25 |
| Buy* | 165 | €8.32 | SI Trade |
08:58:41 - 15-Dec-25 |
| Buy* | 481 | €8.32 | SI Trade |
08:58:31 - 15-Dec-25 |