| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €5.39 | SI Trade |
16:27:28 - 08-Apr-25 |
| Sell* | 221 | €5.385 | SI Trade |
16:08:39 - 08-Apr-25 |
| Sell* | 179 | €5.39 | SI Trade |
16:08:39 - 08-Apr-25 |
| Sell* | 1,272 | €5.385 | SI Trade |
16:06:38 - 08-Apr-25 |
| Sell* | 228 | €5.39 | SI Trade |
16:06:38 - 08-Apr-25 |
| Sell* | 14 | €5.38 | SI Trade |
15:58:00 - 08-Apr-25 |
| Buy* | 5 | €5.455 | SI Trade |
15:26:28 - 08-Apr-25 |
| Buy* | 100 | €5.435 | SI Trade |
15:17:48 - 08-Apr-25 |
| Buy* | 126 | €5.385 | SI Trade |
15:00:38 - 08-Apr-25 |
| Buy* | 632 | €5.385 | SI Trade |
15:00:38 - 08-Apr-25 |
| Buy* | 257 | €5.385 | SI Trade |
15:00:25 - 08-Apr-25 |
| Buy* | 1,085 | €5.385 | SI Trade |
15:00:05 - 08-Apr-25 |
| Sell* | 300 | €5.45 | SI Trade |
14:14:50 - 08-Apr-25 |
| Buy* | 814 | €5.445 | SI Trade |
14:09:36 - 08-Apr-25 |
| Buy* | 686 | €5.44 | SI Trade |
14:09:36 - 08-Apr-25 |
| Unknown* | 17 | €5.445 | OTC Trade |
14:06:34 - 08-Apr-25 |
| Buy* | 2,450 | €5.44 | SI Trade |
14:04:15 - 08-Apr-25 |
| Buy* | 2,800 | €5.375 | SI Trade |
13:56:09 - 08-Apr-25 |
| Buy* | 2,074 | €5.365 | SI Trade |
13:49:59 - 08-Apr-25 |
| Buy* | 926 | €5.37 | SI Trade |
13:49:59 - 08-Apr-25 |
| Buy* | 950 | €5.365 | SI Trade |
13:41:30 - 08-Apr-25 |
| Buy* | 800 | €5.365 | SI Trade |
13:41:30 - 08-Apr-25 |
| Buy* | 2,136 | €5.34 | SI Trade |
13:27:03 - 08-Apr-25 |
| Buy* | 164 | €5.345 | SI Trade |
13:27:03 - 08-Apr-25 |
| Buy* | 200 | €5.35 | SI Trade |
13:27:03 - 08-Apr-25 |
| Unknown* | 25 | €5.33 | OTC Trade |
13:14:18 - 08-Apr-25 |
| Buy* | 357 | €5.335 | SI Trade |
13:11:52 - 08-Apr-25 |
| Buy* | 643 | €5.33 | SI Trade |
13:11:52 - 08-Apr-25 |
| Buy* | 620 | €5.30 | SI Trade |
13:08:12 - 08-Apr-25 |
| Buy* | 380 | €5.305 | SI Trade |
13:08:12 - 08-Apr-25 |
| Buy* | 1,120 | €5.31 | SI Trade |
13:08:12 - 08-Apr-25 |
| Buy* | 500 | €5.31 | SI Trade |
13:06:19 - 08-Apr-25 |
| Sell* | 847 | €5.28 | SI Trade |
13:05:43 - 08-Apr-25 |
| Sell* | 153 | €5.285 | SI Trade |
13:05:43 - 08-Apr-25 |
| Buy* | 816 | €5.32 | SI Trade |
12:50:14 - 08-Apr-25 |
| Buy* | 184 | €5.315 | SI Trade |
12:50:14 - 08-Apr-25 |
| Buy* | 1,680 | €5.265 | SI Trade |
12:02:00 - 08-Apr-25 |
| Buy* | 95 | €5.245 | SI Trade |
11:56:02 - 08-Apr-25 |
| Unknown* | 8 | €5.245 | OTC Trade |
11:50:10 - 08-Apr-25 |
| Buy* | 1,000 | €5.26 | SI Trade |
10:34:22 - 08-Apr-25 |
| Unknown* | 19 | €5.255 | OTC Trade |
10:30:31 - 08-Apr-25 |
| Buy* | 793 | €5.215 | SI Trade |
10:14:17 - 08-Apr-25 |
| Buy* | 660 | €5.21 | SI Trade |
10:10:52 - 08-Apr-25 |
| Buy* | 340 | €5.205 | SI Trade |
10:10:52 - 08-Apr-25 |
| Buy* | 1,167 | €5.215 | SI Trade |
09:58:13 - 08-Apr-25 |
| Buy* | 479 | €5.185 | SI Trade |
09:45:47 - 08-Apr-25 |
| Buy* | 479 | €5.185 | SI Trade |
09:45:47 - 08-Apr-25 |
| Buy* | 223 | €5.19 | SI Trade |
09:45:30 - 08-Apr-25 |
| Sell* | 450 | €5.15 | SI Trade |
09:30:26 - 08-Apr-25 |
| Sell* | 500 | €5.145 | SI Trade |
09:27:35 - 08-Apr-25 |
| Sell* | 250 | €5.125 | SI Trade |
09:25:21 - 08-Apr-25 |
| Sell* | 1,960 | €5.15 | SI Trade |
09:05:09 - 08-Apr-25 |
| Sell* | 730 | €5.19 | SI Trade |
09:01:12 - 08-Apr-25 |
| Sell* | 1,020 | €5.19 | SI Trade |
09:01:12 - 08-Apr-25 |
| Buy* | 15 | €5.28 | SI Trade |
08:57:08 - 08-Apr-25 |
| Buy* | 1,750 | €5.235 | SI Trade |
08:51:10 - 08-Apr-25 |
| Buy* | 2,100 | €5.195 | SI Trade |
08:41:22 - 08-Apr-25 |
| Sell* | 50 | €5.165 | SI Trade |
08:38:42 - 08-Apr-25 |
| Buy* | 656 | €5.17 | SI Trade |
08:38:19 - 08-Apr-25 |
| Buy* | 344 | €5.165 | SI Trade |
08:38:19 - 08-Apr-25 |
| Buy* | 2,507 | €5.17 | SI Trade |
08:35:44 - 08-Apr-25 |
| Buy* | 493 | €5.165 | SI Trade |
08:35:44 - 08-Apr-25 |
| Buy* | 1,000 | €5.125 | SI Trade |
08:32:17 - 08-Apr-25 |
| Sell* | 2,100 | €5.155 | SI Trade |
08:30:32 - 08-Apr-25 |
| Sell* | 300 | €5.165 | SI Trade |
08:28:54 - 08-Apr-25 |
| Buy* | 324 | €5.205 | SI Trade |
08:22:57 - 08-Apr-25 |
| Buy* | 176 | €5.20 | SI Trade |
08:22:57 - 08-Apr-25 |
| Buy* | 1,000 | €5.18 | SI Trade |
08:22:13 - 08-Apr-25 |
| Buy* | 149 | €5.175 | SI Trade |
08:21:16 - 08-Apr-25 |
| Sell* | 210 | €5.155 | SI Trade |
08:20:49 - 08-Apr-25 |
| Sell* | 790 | €5.16 | SI Trade |
08:20:49 - 08-Apr-25 |
| Sell* | 2,100 | €5.18 | SI Trade |
08:17:07 - 08-Apr-25 |
| Sell* | 80 | €5.20 | SI Trade |
08:16:58 - 08-Apr-25 |
| Sell* | 2,100 | €5.22 | SI Trade |
08:15:44 - 08-Apr-25 |
| Unknown* | 177 | €5.23 | SI Trade |
08:10:51 - 08-Apr-25 |
| Sell* | 1,323 | €5.225 | SI Trade |
08:10:51 - 08-Apr-25 |
| Buy* | 821 | €5.31 | SI Trade |
08:02:00 - 08-Apr-25 |
| Buy* | 179 | €5.315 | SI Trade |
08:02:00 - 08-Apr-25 |
| Buy* | 1,000 | €5.33 | SI Trade |
08:01:19 - 08-Apr-25 |
| Buy* | 122 | €5.34 | SI Trade |
08:01:07 - 08-Apr-25 |
| Buy* | 345 | €5.335 | SI Trade |
08:01:07 - 08-Apr-25 |
| Buy* | 533 | €5.33 | SI Trade |
08:01:07 - 08-Apr-25 |
| Unknown* | 0 | €5.28 | OTC Trade |
08:00:24 - 08-Apr-25 |
| Unknown* | 17 | €5.305 | OTC Trade |
08:00:24 - 08-Apr-25 |
| Buy* | 1,400 | €5.42 | SI Trade |
15:10:35 - 07-Apr-25 |
| Buy* | 530 | €5.40 | SI Trade |
15:09:52 - 07-Apr-25 |
| Buy* | 70 | €5.395 | SI Trade |
15:09:52 - 07-Apr-25 |
| Buy* | 1,000 | €5.40 | SI Trade |
15:03:21 - 07-Apr-25 |
| Buy* | 2,100 | €5.385 | SI Trade |
14:58:31 - 07-Apr-25 |
| Buy* | 1,144 | €5.36 | SI Trade |
14:57:27 - 07-Apr-25 |
| Buy* | 213 | €5.365 | SI Trade |
14:57:27 - 07-Apr-25 |
| Buy* | 143 | €5.37 | SI Trade |
14:57:27 - 07-Apr-25 |
| Sell* | 2,769 | €5.32 | SI Trade |
14:56:11 - 07-Apr-25 |
| Sell* | 440 | €5.315 | SI Trade |
14:56:11 - 07-Apr-25 |
| Sell* | 791 | €5.325 | SI Trade |
14:56:11 - 07-Apr-25 |
| Buy* | 1,327 | €5.245 | SI Trade |
14:28:05 - 07-Apr-25 |
| Buy* | 1,785 | €5.24 | SI Trade |
14:28:05 - 07-Apr-25 |
| Buy* | 888 | €5.235 | SI Trade |
14:28:05 - 07-Apr-25 |
| Sell* | 800 | €5.205 | SI Trade |
14:23:51 - 07-Apr-25 |
| Sell* | 200 | €5.20 | SI Trade |
14:23:51 - 07-Apr-25 |
| Buy* | 41 | €5.23 | SI Trade |
14:22:55 - 07-Apr-25 |
| Buy* | 2,459 | €5.225 | SI Trade |
14:22:55 - 07-Apr-25 |
| Sell* | 681 | €5.215 | SI Trade |
14:03:20 - 07-Apr-25 |
| Sell* | 319 | €5.22 | SI Trade |
14:03:20 - 07-Apr-25 |
| Sell* | 65 | €5.32 | SI Trade |
13:54:46 - 07-Apr-25 |
| Sell* | 341 | €5.31 | SI Trade |
13:52:31 - 07-Apr-25 |
| Sell* | 1,612 | €5.315 | SI Trade |
13:52:31 - 07-Apr-25 |
| Sell* | 547 | €5.32 | SI Trade |
13:52:31 - 07-Apr-25 |
| Sell* | 250 | €5.255 | SI Trade |
13:41:26 - 07-Apr-25 |
| Sell* | 287 | €5.26 | SI Trade |
13:40:23 - 07-Apr-25 |
| Sell* | 63 | €5.26 | SI Trade |
13:40:22 - 07-Apr-25 |
| Sell* | 350 | €5.26 | SI Trade |
13:39:03 - 07-Apr-25 |
| Buy* | 13 | €5.28 | SI Trade |
13:35:23 - 07-Apr-25 |
| Buy* | 713 | €5.275 | SI Trade |
13:21:51 - 07-Apr-25 |
| Unknown* | 1,408 | €5.27 | SI Trade |
13:21:51 - 07-Apr-25 |
| Sell* | 379 | €5.265 | SI Trade |
13:21:51 - 07-Apr-25 |
| Buy* | 716 | €5.33 | SI Trade |
13:10:10 - 07-Apr-25 |
| Buy* | 284 | €5.335 | SI Trade |
13:10:10 - 07-Apr-25 |
| Sell* | 190 | €5.34 | SI Trade |
12:49:09 - 07-Apr-25 |
| Sell* | 310 | €5.345 | SI Trade |
12:49:09 - 07-Apr-25 |
| Sell* | 312 | €5.355 | SI Trade |
12:46:52 - 07-Apr-25 |
| Sell* | 188 | €5.36 | SI Trade |
12:46:52 - 07-Apr-25 |
| Buy* | 147 | €5.42 | SI Trade |
12:25:23 - 07-Apr-25 |
| Buy* | 853 | €5.415 | SI Trade |
12:25:23 - 07-Apr-25 |
| Sell* | 1,000 | €5.33 | SI Trade |
11:55:36 - 07-Apr-25 |
| Buy* | 599 | €5.345 | SI Trade |
11:51:27 - 07-Apr-25 |
| Buy* | 895 | €5.34 | SI Trade |
11:51:27 - 07-Apr-25 |
| Unknown* | 6 | €5.335 | SI Trade |
11:51:27 - 07-Apr-25 |
| Unknown* | 1 | €5.345 | OTC Trade |
11:49:21 - 07-Apr-25 |
| Buy* | 52 | €5.295 | SI Trade |
11:41:09 - 07-Apr-25 |
| Buy* | 198 | €5.29 | SI Trade |
11:41:09 - 07-Apr-25 |
| Unknown* | 51 | €5.30 | OTC Trade |
11:39:09 - 07-Apr-25 |
| Buy* | 601 | €5.285 | SI Trade |
11:38:09 - 07-Apr-25 |
| Buy* | 399 | €5.28 | SI Trade |
11:38:09 - 07-Apr-25 |
| Sell* | 698 | €5.185 | SI Trade |
11:10:26 - 07-Apr-25 |
| Sell* | 202 | €5.19 | SI Trade |
11:10:26 - 07-Apr-25 |
| Buy* | 299 | €5.23 | SI Trade |
11:04:32 - 07-Apr-25 |
| Buy* | 201 | €5.225 | SI Trade |
11:04:32 - 07-Apr-25 |
| Buy* | 20 | €5.22 | SI Trade |
11:03:52 - 07-Apr-25 |
| Unknown* | 17 | €5.16 | OTC Trade |
10:58:53 - 07-Apr-25 |
| Buy* | 200 | €5.18 | SI Trade |
10:07:27 - 07-Apr-25 |
| Sell* | 89 | €5.19 | SI Trade |
10:03:26 - 07-Apr-25 |
| Sell* | 89 | €5.19 | SI Trade |
10:03:26 - 07-Apr-25 |
| Buy* | 1,400 | €5.25 | SI Trade |
09:52:22 - 07-Apr-25 |
| Buy* | 425 | €5.245 | SI Trade |
09:49:39 - 07-Apr-25 |
| Buy* | 1,271 | €5.24 | SI Trade |
09:49:39 - 07-Apr-25 |
| Buy* | 4 | €5.23 | SI Trade |
09:49:39 - 07-Apr-25 |
| Sell* | 717 | €5.205 | SI Trade |
09:47:44 - 07-Apr-25 |
| Sell* | 183 | €5.21 | SI Trade |
09:47:44 - 07-Apr-25 |
| Buy* | 315 | €5.235 | SI Trade |
09:47:10 - 07-Apr-25 |
| Buy* | 583 | €5.23 | SI Trade |
09:47:10 - 07-Apr-25 |
| Buy* | 2 | €5.225 | SI Trade |
09:47:10 - 07-Apr-25 |
| Buy* | 164 | €5.23 | SI Trade |
09:46:17 - 07-Apr-25 |
| Buy* | 218 | €5.225 | SI Trade |
09:46:17 - 07-Apr-25 |
| Sell* | 475 | €5.215 | SI Trade |
09:42:08 - 07-Apr-25 |
| Sell* | 832 | €5.21 | SI Trade |
09:42:08 - 07-Apr-25 |
| Sell* | 193 | €5.205 | SI Trade |
09:42:08 - 07-Apr-25 |
| Sell* | 250 | €5.20 | SI Trade |
09:41:16 - 07-Apr-25 |
| Sell* | 12 | €5.20 | SI Trade |
09:37:11 - 07-Apr-25 |
| Sell* | 188 | €5.195 | SI Trade |
09:37:11 - 07-Apr-25 |
| Sell* | 41 | €5.205 | SI Trade |
09:33:58 - 07-Apr-25 |
| Sell* | 359 | €5.20 | SI Trade |
09:33:58 - 07-Apr-25 |
| Sell* | 1,400 | €5.20 | SI Trade |
09:32:37 - 07-Apr-25 |
| Sell* | 620 | €5.195 | SI Trade |
09:12:06 - 07-Apr-25 |
| Sell* | 80 | €5.20 | SI Trade |
09:12:06 - 07-Apr-25 |
| Buy* | 30 | €5.24 | SI Trade |
09:09:13 - 07-Apr-25 |
| Buy* | 25 | €5.255 | SI Trade |
09:08:17 - 07-Apr-25 |
| Buy* | 1,400 | €5.23 | SI Trade |
09:07:06 - 07-Apr-25 |
| Unknown* | 371 | €5.194345 | Currency Conversion Negotiated Trade |
08:57:09 - 07-Apr-25 |
| Unknown* | 17 | €5.195 | OTC Trade |
08:00:34 - 07-Apr-25 |
| Sell* | 770 | €5.605 | SI Trade |
16:12:18 - 04-Apr-25 |
| Sell* | 576 | €5.61 | SI Trade |
16:12:18 - 04-Apr-25 |
| Sell* | 439 | €5.60 | SI Trade |
16:12:18 - 04-Apr-25 |
| Buy* | 5 | €5.585 | SI Trade |
15:02:34 - 04-Apr-25 |
| Buy* | 1,479 | €5.605 | SI Trade |
14:59:03 - 04-Apr-25 |
| Buy* | 521 | €5.60 | SI Trade |
14:59:03 - 04-Apr-25 |
| Buy* | 200 | €5.575 | SI Trade |
14:56:24 - 04-Apr-25 |
| Buy* | 1 | €5.565 | SI Trade |
14:55:21 - 04-Apr-25 |
| Sell* | 100 | €5.555 | SI Trade |
14:09:17 - 04-Apr-25 |
| Buy* | 500 | €5.575 | SI Trade |
14:06:30 - 04-Apr-25 |
| Buy* | 1,929 | €5.495 | SI Trade |
13:44:20 - 04-Apr-25 |
| Unknown* | 71 | €5.49 | SI Trade |
13:44:20 - 04-Apr-25 |
| Buy* | 850 | €5.50 | SI Trade |
13:39:29 - 04-Apr-25 |
| Buy* | 150 | €5.495 | SI Trade |
13:39:29 - 04-Apr-25 |
| Buy* | 296 | €5.52 | SI Trade |
13:34:25 - 04-Apr-25 |
| Sell* | 296 | €5.47 | SI Trade |
13:25:53 - 04-Apr-25 |
| Sell* | 285 | €5.47 | SI Trade |
13:25:53 - 04-Apr-25 |
| Buy* | 80 | €5.53 | SI Trade |
12:19:47 - 04-Apr-25 |
| Unknown* | 13 | €5.49 | OTC Trade |
11:58:51 - 04-Apr-25 |
| Sell* | 627 | €5.57 | SI Trade |
11:20:36 - 04-Apr-25 |
| Sell* | 330 | €5.565 | SI Trade |
11:20:36 - 04-Apr-25 |
| Sell* | 133 | €5.575 | SI Trade |
11:20:36 - 04-Apr-25 |
| Sell* | 300 | €5.61 | SI Trade |
11:16:07 - 04-Apr-25 |
| Sell* | 1,546 | €5.715 | SI Trade |
11:10:07 - 04-Apr-25 |
| Sell* | 454 | €5.72 | SI Trade |
11:10:07 - 04-Apr-25 |
| Sell* | 300 | €5.735 | SI Trade |
11:07:41 - 04-Apr-25 |
| Buy* | 36 | €5.765 | SI Trade |
11:06:15 - 04-Apr-25 |
| Buy* | 364 | €5.765 | SI Trade |
11:06:15 - 04-Apr-25 |
| Buy* | 310 | €5.79 | SI Trade |
11:03:03 - 04-Apr-25 |
| Buy* | 70 | €5.795 | SI Trade |
11:02:44 - 04-Apr-25 |