Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salvatore Ferra (0P52) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 €7.265 SI Trade
 16:35:16 - 16-Jan-26
Buy* 77 €7.265 SI Trade
 16:35:16 - 16-Jan-26
Buy* 333 €7.265 SI Trade
 16:35:16 - 16-Jan-26
Buy* 221 €7.23 SI Trade
 16:27:38 - 16-Jan-26
Buy* 40 €7.235 SI Trade
 16:26:23 - 16-Jan-26
Buy* 293 €7.24 SI Trade
 16:25:51 - 16-Jan-26
Buy* 707 €7.235 SI Trade
 16:25:51 - 16-Jan-26
Buy* 250 €7.235 SI Trade
 16:25:27 - 16-Jan-26
Buy* 76 €7.24 SI Trade
 16:24:38 - 16-Jan-26
Buy* 987 €7.26 SI Trade
 16:14:02 - 16-Jan-26
Buy* 13 €7.25 SI Trade
 16:14:02 - 16-Jan-26
Buy* 300 €7.215 SI Trade
 16:09:43 - 16-Jan-26
Buy* 500 €7.215 SI Trade
 16:09:31 - 16-Jan-26
Buy* 1,200 €7.23 SI Trade
 16:01:12 - 16-Jan-26
Buy* 50 €7.22 SI Trade
 15:55:52 - 16-Jan-26
Buy* 166 €7.245 SI Trade
 15:53:50 - 16-Jan-26
Buy* 3,459 €7.24 SI Trade
 15:53:50 - 16-Jan-26
Buy* 375 €7.235 SI Trade
 15:53:50 - 16-Jan-26
Buy* 1,740 €7.24 SI Trade
 15:52:38 - 16-Jan-26
Buy* 260 €7.235 SI Trade
 15:52:38 - 16-Jan-26
Buy* 443 €7.23 SI Trade
 15:51:49 - 16-Jan-26
Buy* 250 €7.225 SI Trade
 15:51:49 - 16-Jan-26
Unknown* 48 €7.185 OTC Trade
 15:44:46 - 16-Jan-26
Buy* 500 €7.19 SI Trade
 15:43:27 - 16-Jan-26
Unknown* 23 €7.185 OTC Trade
 15:42:05 - 16-Jan-26
Unknown* 0 €7.185 OTC Trade
 15:42:05 - 16-Jan-26
Sell* 1,250 €7.185 SI Trade
 15:40:42 - 16-Jan-26
Sell* 1,000 €7.21 SI Trade
 15:39:38 - 16-Jan-26
Sell* 7 €7.21 SI Trade
 15:38:23 - 16-Jan-26
Sell* 993 €7.21 SI Trade
 15:38:23 - 16-Jan-26
Sell* 241 €7.205 SI Trade
 15:37:29 - 16-Jan-26
Sell* 759 €7.20 SI Trade
 15:37:29 - 16-Jan-26
Sell* 400 €7.20 SI Trade
 15:35:47 - 16-Jan-26
Sell* 742 €7.19 SI Trade
 15:35:02 - 16-Jan-26
Sell* 8 €7.195 SI Trade
 15:35:02 - 16-Jan-26
Sell* 500 €7.25 SI Trade
 15:22:22 - 16-Jan-26
Unknown* 500 €7.25 OTC Trade
 15:22:22 - 16-Jan-26
Unknown* 500 €7.25 OTC Trade
 15:22:22 - 16-Jan-26
Sell* 500 €7.245 SI Trade
 15:16:46 - 16-Jan-26
Sell* 1,500 €7.25 SI Trade
 15:16:46 - 16-Jan-26
Buy* 50 €7.265 SI Trade
 15:11:15 - 16-Jan-26
Unknown* 50 €7.265 OTC Trade
 15:11:15 - 16-Jan-26
Buy* 60 €7.27 SI Trade
 15:10:49 - 16-Jan-26
Sell* 1,000 €7.255 SI Trade
 15:08:29 - 16-Jan-26
Buy* 500 €7.27 SI Trade
 15:07:43 - 16-Jan-26
Sell* 38 €7.255 SI Trade
 15:05:36 - 16-Jan-26
Sell* 3,092 €7.28 SI Trade
 14:59:29 - 16-Jan-26
Sell* 1,000 €7.285 SI Trade
 14:59:29 - 16-Jan-26
Sell* 1,160 €7.285 SI Trade
 14:58:44 - 16-Jan-26
Sell* 40 €7.29 SI Trade
 14:58:44 - 16-Jan-26
Sell* 1,505 €7.32 SI Trade
 14:52:03 - 16-Jan-26
Sell* 245 €7.32 SI Trade
 14:51:49 - 16-Jan-26
Sell* 207 €7.36 SI Trade
 14:34:40 - 16-Jan-26
Sell* 193 €7.365 SI Trade
 14:34:40 - 16-Jan-26
Sell* 750 €7.325 SI Trade
 13:40:20 - 16-Jan-26
Sell* 250 €7.32 SI Trade
 13:40:20 - 16-Jan-26
Sell* 1,000 €7.335 SI Trade
 13:40:11 - 16-Jan-26
Sell* 312 €7.31 SI Trade
 13:35:38 - 16-Jan-26
Sell* 161 €7.32 SI Trade
 13:35:36 - 16-Jan-26
Sell* 446 €7.35 SI Trade
 13:32:48 - 16-Jan-26
Sell* 394 €7.35 SI Trade
 13:32:48 - 16-Jan-26
Buy* 86 €7.39 SI Trade
 12:56:31 - 16-Jan-26
Buy* 226 €7.385 SI Trade
 12:56:31 - 16-Jan-26
Buy* 154 €7.395 SI Trade
 12:50:55 - 16-Jan-26
Buy* 1,346 €7.39 SI Trade
 12:50:55 - 16-Jan-26
Sell* 300 €7.36 SI Trade
 12:29:03 - 16-Jan-26
Sell* 345 €7.315 SI Trade
 12:16:45 - 16-Jan-26
Sell* 1,100 €7.325 SI Trade
 12:06:01 - 16-Jan-26
Sell* 500 €7.31 SI Trade
 11:58:05 - 16-Jan-26
Sell* 1,000 €7.33 SI Trade
 11:57:23 - 16-Jan-26
Sell* 100 €7.325 SI Trade
 11:48:05 - 16-Jan-26
Sell* 585 €7.31 SI Trade
 11:36:04 - 16-Jan-26
Sell* 1,007 €7.315 SI Trade
 11:36:04 - 16-Jan-26
Sell* 493 €7.32 SI Trade
 11:36:04 - 16-Jan-26
Sell* 94 €7.35 SI Trade
 11:32:31 - 16-Jan-26
Sell* 1,344 €7.345 SI Trade
 11:32:31 - 16-Jan-26
Sell* 2,654 €7.34 SI Trade
 11:32:31 - 16-Jan-26
Sell* 154 €7.34 SI Trade
 11:26:33 - 16-Jan-26
Sell* 100 €7.365 SI Trade
 11:20:31 - 16-Jan-26
Sell* 1,200 €7.365 SI Trade
 11:20:13 - 16-Jan-26
Sell* 50 €7.38 SI Trade
 11:10:23 - 16-Jan-26
Sell* 1,189 €7.395 SI Trade
 11:08:35 - 16-Jan-26
Sell* 896 €7.39 SI Trade
 11:08:35 - 16-Jan-26
Sell* 1,104 €7.395 SI Trade
 11:08:10 - 16-Jan-26
Sell* 896 €7.39 SI Trade
 11:08:10 - 16-Jan-26
Sell* 200 €7.405 SI Trade
 11:02:04 - 16-Jan-26
Sell* 145 €7.38 SI Trade
 10:55:08 - 16-Jan-26
Sell* 30 €7.39 SI Trade
 10:55:08 - 16-Jan-26
Sell* 2,500 €7.40 SI Trade
 10:54:22 - 16-Jan-26
Sell* 3,500 €7.40 SI Trade
 10:54:22 - 16-Jan-26
Sell* 280 €7.41 SI Trade
 10:51:53 - 16-Jan-26
Sell* 220 €7.415 SI Trade
 10:51:53 - 16-Jan-26
Sell* 265 €7.405 SI Trade
 10:42:11 - 16-Jan-26
Sell* 335 €7.41 SI Trade
 10:42:11 - 16-Jan-26
Sell* 250 €7.405 SI Trade
 10:39:36 - 16-Jan-26
Sell* 1,000 €7.40 SI Trade
 10:36:50 - 16-Jan-26
Sell* 50 €7.40 SI Trade
 10:33:31 - 16-Jan-26
Sell* 340 €7.40 SI Trade
 10:33:31 - 16-Jan-26
Sell* 70 €7.425 SI Trade
 10:32:55 - 16-Jan-26
Sell* 150 €7.43 SI Trade
 10:31:03 - 16-Jan-26
Sell* 1,289 €7.425 SI Trade
 10:30:59 - 16-Jan-26
Sell* 2,711 €7.43 SI Trade
 10:30:59 - 16-Jan-26
Buy* 53 €7.47 SI Trade
 10:15:35 - 16-Jan-26
Buy* 1,620 €7.465 SI Trade
 10:15:35 - 16-Jan-26
Buy* 2,095 €7.46 SI Trade
 10:15:35 - 16-Jan-26
Buy* 46 €7.455 SI Trade
 10:15:35 - 16-Jan-26
Buy* 1,000 €7.505 SI Trade
 09:56:35 - 16-Jan-26
Buy* 551 €7.515 SI Trade
 09:51:30 - 16-Jan-26
Buy* 2,407 €7.51 SI Trade
 09:51:30 - 16-Jan-26
Buy* 1,042 €7.505 SI Trade
 09:51:30 - 16-Jan-26
Buy* 30 €7.47 SI Trade
 09:30:53 - 16-Jan-26
Unknown* 10 €7.445 SI Trade
 09:28:07 - 16-Jan-26
Buy* 140 €7.45 SI Trade
 09:28:07 - 16-Jan-26
Buy* 510 €7.46 SI Trade
 09:21:10 - 16-Jan-26
Sell* 989 €7.48 SI Trade
 09:18:27 - 16-Jan-26
Sell* 1,233 €7.475 SI Trade
 09:18:27 - 16-Jan-26
Sell* 278 €7.47 SI Trade
 09:18:27 - 16-Jan-26
Sell* 124 €7.47 SI Trade
 09:18:00 - 16-Jan-26
Sell* 2,750 €7.47 SI Trade
 09:15:21 - 16-Jan-26
Sell* 250 €7.475 SI Trade
 09:15:21 - 16-Jan-26
Sell* 2,250 €7.47 SI Trade
 09:15:21 - 16-Jan-26
Sell* 250 €7.475 SI Trade
 09:15:21 - 16-Jan-26
Sell* 154 €7.48 SI Trade
 09:15:21 - 16-Jan-26
Sell* 143 €7.51 SI Trade
 09:05:34 - 16-Jan-26
Sell* 767 €7.515 SI Trade
 09:05:34 - 16-Jan-26
Buy* 1,640 €7.525 SI Trade
 08:50:14 - 16-Jan-26
Sell* 360 €7.52 SI Trade
 08:50:14 - 16-Jan-26
Sell* 500 €7.53 SI Trade
 08:40:17 - 16-Jan-26
Sell* 100 €7.535 SI Trade
 08:33:39 - 16-Jan-26
Sell* 728 €7.53 SI Trade
 08:28:23 - 16-Jan-26
Sell* 472 €7.535 SI Trade
 08:28:23 - 16-Jan-26
Sell* 50 €7.57 SI Trade
 08:27:52 - 16-Jan-26
Sell* 1,450 €7.565 SI Trade
 08:27:52 - 16-Jan-26
Sell* 1,050 €7.57 SI Trade
 08:26:02 - 16-Jan-26
Sell* 1,450 €7.565 SI Trade
 08:26:02 - 16-Jan-26
Unknown* 45 €7.565 OTC Trade
 08:25:22 - 16-Jan-26
Sell* 935 €7.525 SI Trade
 08:24:59 - 16-Jan-26
Sell* 865 €7.53 SI Trade
 08:24:59 - 16-Jan-26
Sell* 700 €7.535 SI Trade
 08:24:59 - 16-Jan-26
Sell* 1,000 €7.56 SI Trade
 08:24:48 - 16-Jan-26
Buy* 1,336 €7.62 SI Trade
 08:15:46 - 16-Jan-26
Buy* 630 €7.615 SI Trade
 08:15:46 - 16-Jan-26
Buy* 534 €7.625 SI Trade
 08:15:46 - 16-Jan-26
Sell* 2,200 €7.59 SI Trade
 08:15:17 - 16-Jan-26
Sell* 78 €7.675 SI Trade
 08:09:35 - 16-Jan-26
Sell* 622 €7.67 SI Trade
 08:09:35 - 16-Jan-26
Sell* 255 €7.63 SI Trade
 08:08:53 - 16-Jan-26
Sell* 1,245 €7.635 SI Trade
 08:08:53 - 16-Jan-26
Buy* 1,250 €7.695 SI Trade
 08:04:25 - 16-Jan-26
Unknown* 250 €7.69 SI Trade
 08:04:25 - 16-Jan-26
Sell* 700 €7.615 SI Trade
 16:28:41 - 15-Jan-26
Sell* 300 €7.615 SI Trade
 16:22:23 - 15-Jan-26
Sell* 1,000 €7.625 SI Trade
 16:18:49 - 15-Jan-26
Sell* 1,500 €7.63 SI Trade
 16:13:01 - 15-Jan-26
Sell* 500 €7.59 SI Trade
 15:49:54 - 15-Jan-26
Sell* 1,000 €7.59 SI Trade
 15:49:54 - 15-Jan-26
Sell* 2,800 €7.59 SI Trade
 15:49:54 - 15-Jan-26
Sell* 814 €7.625 SI Trade
 15:48:37 - 15-Jan-26
Sell* 1,986 €7.625 SI Trade
 15:48:37 - 15-Jan-26
Sell* 564 €7.67 SI Trade
 15:39:11 - 15-Jan-26
Sell* 2,436 €7.67 SI Trade
 15:39:11 - 15-Jan-26
Sell* 100 €7.66 SI Trade
 14:52:34 - 15-Jan-26
Sell* 376 €7.675 SI Trade
 14:51:14 - 15-Jan-26
Sell* 500 €7.68 SI Trade
 14:51:14 - 15-Jan-26
Sell* 3,750 €7.69 SI Trade
 14:51:06 - 15-Jan-26
Sell* 386 €7.70 SI Trade
 14:51:04 - 15-Jan-26
Sell* 314 €7.70 SI Trade
 14:51:04 - 15-Jan-26
Sell* 2,783 €7.695 SI Trade
 14:48:34 - 15-Jan-26
Sell* 895 €7.70 SI Trade
 14:48:34 - 15-Jan-26
Sell* 322 €7.705 SI Trade
 14:48:34 - 15-Jan-26
Sell* 194 €7.775 SI Trade
 14:33:44 - 15-Jan-26
Sell* 2,820 €7.78 SI Trade
 14:33:44 - 15-Jan-26
Sell* 678 €7.785 SI Trade
 14:33:44 - 15-Jan-26
Sell* 169 €7.79 SI Trade
 14:33:44 - 15-Jan-26
Sell* 231 €7.795 SI Trade
 14:05:07 - 15-Jan-26
Sell* 995 €7.79 SI Trade
 14:05:07 - 15-Jan-26
Sell* 274 €7.785 SI Trade
 14:05:07 - 15-Jan-26
Sell* 1,654 €7.785 SI Trade
 13:55:38 - 15-Jan-26
Sell* 1,955 €7.78 SI Trade
 13:55:38 - 15-Jan-26
Sell* 141 €7.775 SI Trade
 13:55:38 - 15-Jan-26
Sell* 261 €7.755 SI Trade
 13:41:47 - 15-Jan-26
Sell* 150 €7.76 SI Trade
 13:41:47 - 15-Jan-26
Sell* 920 €7.80 SI Trade
 12:52:56 - 15-Jan-26
Unknown* 1,080 €7.805 SI Trade
 12:52:56 - 15-Jan-26
Sell* 1,369 €7.795 SI Trade
 12:42:32 - 15-Jan-26
Unknown* 530 €7.805 SI Trade
 12:41:44 - 15-Jan-26
Sell* 130 €7.775 SI Trade
 12:39:49 - 15-Jan-26
Sell* 251 €7.78 SI Trade
 12:39:49 - 15-Jan-26
Buy* 2,639 €7.785 SI Trade
 12:30:36 - 15-Jan-26
Buy* 861 €7.785 SI Trade
 12:30:36 - 15-Jan-26
Buy* 793 €7.79 SI Trade
 12:28:53 - 15-Jan-26
Buy* 3,068 €7.785 SI Trade
 12:28:53 - 15-Jan-26
Buy* 840 €7.78 SI Trade
 12:24:58 - 15-Jan-26
Buy* 147 €7.77 SI Trade
 12:23:22 - 15-Jan-26
Buy* 300 €7.73 SI Trade
 12:20:41 - 15-Jan-26
Buy* 200 €7.71 SI Trade
 11:46:16 - 15-Jan-26
Buy* 340 €7.71 SI Trade
 11:33:25 - 15-Jan-26
Buy* 187 €7.705 SI Trade
 11:33:25 - 15-Jan-26
Buy* 400 €7.70 SI Trade
 11:32:44 - 15-Jan-26
Buy* 1,772 €7.685 SI Trade
 11:31:30 - 15-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65