| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €6.99 | SI Trade |
16:25:44 - 02-Apr-26 |
| Buy* | 1,964 | €7.04 | SI Trade |
16:13:26 - 02-Apr-26 |
| Buy* | 1,036 | €7.045 | SI Trade |
16:13:26 - 02-Apr-26 |
| Sell* | 2,000 | €6.84 | SI Trade |
14:21:14 - 02-Apr-26 |
| Buy* | 362 | €6.865 | SI Trade |
13:32:10 - 02-Apr-26 |
| Buy* | 1,638 | €6.86 | SI Trade |
13:32:10 - 02-Apr-26 |
| Buy* | 242 | €6.875 | SI Trade |
13:08:10 - 02-Apr-26 |
| Buy* | 2,094 | €6.87 | SI Trade |
13:08:10 - 02-Apr-26 |
| Buy* | 664 | €6.865 | SI Trade |
13:08:10 - 02-Apr-26 |
| Sell* | 425 | €6.87 | SI Trade |
12:29:15 - 02-Apr-26 |
| Sell* | 1,075 | €6.87 | SI Trade |
12:29:15 - 02-Apr-26 |
| Sell* | 348 | €6.855 | SI Trade |
12:28:11 - 02-Apr-26 |
| Sell* | 152 | €6.86 | SI Trade |
12:28:11 - 02-Apr-26 |
| Sell* | 1,200 | €6.91 | SI Trade |
10:55:28 - 02-Apr-26 |
| Sell* | 300 | €6.905 | SI Trade |
10:55:28 - 02-Apr-26 |
| Sell* | 845 | €6.875 | SI Trade |
09:37:19 - 02-Apr-26 |
| Sell* | 1,155 | €6.88 | SI Trade |
09:37:19 - 02-Apr-26 |
| Buy* | 543 | €6.955 | SI Trade |
08:43:40 - 02-Apr-26 |
| Buy* | 957 | €6.95 | SI Trade |
08:43:40 - 02-Apr-26 |
| Buy* | 174 | €6.945 | SI Trade |
08:29:40 - 02-Apr-26 |
| Buy* | 895 | €6.95 | SI Trade |
08:29:40 - 02-Apr-26 |
| Buy* | 431 | €6.955 | SI Trade |
08:29:40 - 02-Apr-26 |
| Sell* | 798 | €6.97 | SI Trade |
16:35:44 - 01-Apr-26 |
| Sell* | 939 | €6.97 | SI Trade |
16:35:44 - 01-Apr-26 |
| Sell* | 527 | €6.985 | SI Trade |
16:08:26 - 01-Apr-26 |
| Buy* | 832 | €6.99 | SI Trade |
16:08:26 - 01-Apr-26 |
| Buy* | 141 | €6.995 | SI Trade |
16:08:26 - 01-Apr-26 |
| Sell* | 250 | €6.985 | SI Trade |
15:43:54 - 01-Apr-26 |
| Buy* | 200 | €7.015 | SI Trade |
15:15:39 - 01-Apr-26 |
| Buy* | 550 | €7.01 | SI Trade |
15:15:39 - 01-Apr-26 |
| Sell* | 941 | €6.965 | SI Trade |
14:48:06 - 01-Apr-26 |
| Sell* | 1,059 | €6.97 | SI Trade |
14:48:06 - 01-Apr-26 |
| Buy* | 1,245 | €7.035 | SI Trade |
14:42:08 - 01-Apr-26 |
| Buy* | 755 | €7.03 | SI Trade |
14:42:08 - 01-Apr-26 |
| Unknown* | 84 | €6.937403 | Currency Conversion Negotiated Trade |
14:15:51 - 01-Apr-26 |
| Sell* | 500 | €6.975 | SI Trade |
13:55:44 - 01-Apr-26 |
| Sell* | 800 | €6.965 | SI Trade |
13:41:29 - 01-Apr-26 |
| Sell* | 1,000 | €6.96 | SI Trade |
13:41:29 - 01-Apr-26 |
| Sell* | 226 | €6.925 | SI Trade |
13:27:24 - 01-Apr-26 |
| Sell* | 474 | €6.93 | SI Trade |
13:27:24 - 01-Apr-26 |
| Unknown* | 12 | €7.005 | OTC Trade |
13:00:39 - 01-Apr-26 |
| Unknown* | 12 | €7.005 | OTC Trade |
13:00:14 - 01-Apr-26 |
| Sell* | 157 | €6.975 | SI Trade |
12:44:34 - 01-Apr-26 |
| Sell* | 1,343 | €6.98 | SI Trade |
12:44:34 - 01-Apr-26 |
| Sell* | 701 | €6.985 | SI Trade |
12:23:35 - 01-Apr-26 |
| Buy* | 299 | €6.99 | SI Trade |
12:23:35 - 01-Apr-26 |
| Sell* | 937 | €6.975 | SI Trade |
12:16:59 - 01-Apr-26 |
| Sell* | 863 | €6.98 | SI Trade |
12:16:59 - 01-Apr-26 |
| Sell* | 150 | €6.955 | SI Trade |
12:10:26 - 01-Apr-26 |
| Sell* | 1,700 | €6.96 | SI Trade |
12:01:08 - 01-Apr-26 |
| Sell* | 300 | €6.96 | SI Trade |
12:01:08 - 01-Apr-26 |
| Sell* | 288 | €6.96 | SI Trade |
11:58:15 - 01-Apr-26 |
| Sell* | 700 | €6.975 | SI Trade |
11:50:08 - 01-Apr-26 |
| Sell* | 300 | €6.97 | SI Trade |
11:50:08 - 01-Apr-26 |
| Sell* | 1,188 | €6.97 | SI Trade |
11:48:58 - 01-Apr-26 |
| Sell* | 312 | €6.965 | SI Trade |
11:48:58 - 01-Apr-26 |
| Sell* | 500 | €6.95 | SI Trade |
11:38:16 - 01-Apr-26 |
| Buy* | 360 | €6.99 | SI Trade |
10:54:31 - 01-Apr-26 |
| Buy* | 340 | €6.99 | SI Trade |
10:54:31 - 01-Apr-26 |
| Buy* | 257 | €7.07 | SI Trade |
09:50:22 - 01-Apr-26 |
| Buy* | 500 | €7.035 | SI Trade |
09:25:15 - 01-Apr-26 |
| Sell* | 385 | €6.965 | SI Trade |
08:56:58 - 01-Apr-26 |
| Sell* | 115 | €6.97 | SI Trade |
08:56:58 - 01-Apr-26 |
| Buy* | 500 | €7.04 | SI Trade |
08:38:59 - 01-Apr-26 |
| Sell* | 1,000 | €6.975 | SI Trade |
08:32:58 - 01-Apr-26 |
| Sell* | 288 | €7.03 | SI Trade |
08:17:02 - 01-Apr-26 |
| Sell* | 250 | €7.06 | SI Trade |
08:10:06 - 01-Apr-26 |
| Unknown* | 49 | €7.06 | OTC Trade |
08:08:54 - 01-Apr-26 |
| Sell* | 466 | €7.05 | SI Trade |
08:03:48 - 01-Apr-26 |
| Sell* | 34 | €7.055 | SI Trade |
08:03:48 - 01-Apr-26 |
| Sell* | 1,000 | €7.06 | SI Trade |
08:03:11 - 01-Apr-26 |
| Sell* | 31 | €7.055 | SI Trade |
08:01:40 - 01-Apr-26 |
| Sell* | 469 | €7.06 | SI Trade |
08:01:40 - 01-Apr-26 |
| Sell* | 227 | €6.855 | SI Trade |
15:59:15 - 31-Mar-26 |
| Sell* | 314 | €6.86 | SI Trade |
15:59:15 - 31-Mar-26 |
| Sell* | 459 | €6.865 | SI Trade |
15:59:15 - 31-Mar-26 |
| Unknown* | 238 | €6.915 | OTC Trade |
15:00:55 - 31-Mar-26 |
| Sell* | 500 | €6.93 | SI Trade |
14:39:02 - 31-Mar-26 |
| Sell* | 350 | €6.925 | SI Trade |
14:37:25 - 31-Mar-26 |
| Sell* | 400 | €6.93 | SI Trade |
14:37:25 - 31-Mar-26 |
| Buy* | 180 | €6.945 | SI Trade |
14:35:14 - 31-Mar-26 |
| Buy* | 820 | €6.94 | SI Trade |
14:35:14 - 31-Mar-26 |
| Buy* | 1,146 | €6.895 | SI Trade |
14:34:54 - 31-Mar-26 |
| Buy* | 354 | €6.90 | SI Trade |
14:34:54 - 31-Mar-26 |
| Sell* | 250 | €6.845 | SI Trade |
13:54:57 - 31-Mar-26 |
| Buy* | 1,442 | €6.88 | SI Trade |
12:20:18 - 31-Mar-26 |
| Buy* | 908 | €6.875 | SI Trade |
12:20:18 - 31-Mar-26 |
| Buy* | 150 | €6.87 | SI Trade |
12:20:18 - 31-Mar-26 |
| Unknown* | 127 | €6.85 | OTC Trade |
12:11:02 - 31-Mar-26 |
| Unknown* | 16 | €6.865 | SI Trade |
11:56:31 - 31-Mar-26 |
| Unknown* | 200 | €6.865 | SI Trade |
11:37:41 - 31-Mar-26 |
| Buy* | 300 | €6.87 | SI Trade |
11:37:41 - 31-Mar-26 |
| Buy* | 500 | €6.885 | SI Trade |
10:57:37 - 31-Mar-26 |
| Sell* | 153 | €6.86 | SI Trade |
10:57:35 - 31-Mar-26 |
| Unknown* | 84 | €6.865 | SI Trade |
10:57:35 - 31-Mar-26 |
| Sell* | 485 | €6.855 | SI Trade |
10:26:42 - 31-Mar-26 |
| Sell* | 1,715 | €6.86 | SI Trade |
10:26:42 - 31-Mar-26 |
| Unknown* | 300 | €6.865 | SI Trade |
10:26:42 - 31-Mar-26 |
| Sell* | 1,891 | €6.82 | SI Trade |
09:21:32 - 31-Mar-26 |
| Sell* | 609 | €6.825 | SI Trade |
09:21:32 - 31-Mar-26 |
| Sell* | 250 | €6.845 | SI Trade |
09:15:33 - 31-Mar-26 |
| Buy* | 250 | €6.875 | SI Trade |
09:05:32 - 31-Mar-26 |
| Sell* | 779 | €6.835 | SI Trade |
08:52:11 - 31-Mar-26 |
| Sell* | 221 | €6.83 | SI Trade |
08:52:11 - 31-Mar-26 |
| Sell* | 3,000 | €6.76 | SI Trade |
08:27:46 - 31-Mar-26 |
| Sell* | 500 | €6.765 | SI Trade |
08:08:56 - 31-Mar-26 |
| Sell* | 291 | €6.845 | SI Trade |
08:03:57 - 31-Mar-26 |
| Sell* | 209 | €6.84 | SI Trade |
08:03:57 - 31-Mar-26 |
| Unknown* | 2 | €6.98 | OTC Trade |
08:00:18 - 31-Mar-26 |
| Unknown* | 2 | €6.965 | OTC Trade |
08:00:16 - 31-Mar-26 |
| Sell* | 500 | €6.875 | SI Trade |
16:29:28 - 30-Mar-26 |
| Buy* | 500 | €6.89 | SI Trade |
16:29:22 - 30-Mar-26 |
| Sell* | 816 | €6.88 | SI Trade |
16:13:01 - 30-Mar-26 |
| Sell* | 1,000 | €6.87 | SI Trade |
15:46:13 - 30-Mar-26 |
| Sell* | 1,334 | €6.875 | SI Trade |
15:44:29 - 30-Mar-26 |
| Sell* | 1,275 | €6.88 | SI Trade |
15:44:29 - 30-Mar-26 |
| Sell* | 891 | €6.885 | SI Trade |
15:44:29 - 30-Mar-26 |
| Buy* | 785 | €6.965 | SI Trade |
15:40:32 - 30-Mar-26 |
| Buy* | 1,545 | €6.96 | SI Trade |
15:40:32 - 30-Mar-26 |
| Buy* | 670 | €6.955 | SI Trade |
15:40:32 - 30-Mar-26 |
| Buy* | 2,824 | €6.89 | SI Trade |
15:09:43 - 30-Mar-26 |
| Buy* | 544 | €6.895 | SI Trade |
15:09:43 - 30-Mar-26 |
| Buy* | 40 | €6.90 | SI Trade |
15:06:34 - 30-Mar-26 |
| Buy* | 460 | €6.895 | SI Trade |
15:06:34 - 30-Mar-26 |
| Buy* | 300 | €6.89 | SI Trade |
15:06:34 - 30-Mar-26 |
| Buy* | 717 | €6.90 | SI Trade |
15:06:16 - 30-Mar-26 |
| Buy* | 283 | €6.895 | SI Trade |
15:06:16 - 30-Mar-26 |
| Buy* | 388 | €6.895 | SI Trade |
15:05:57 - 30-Mar-26 |
| Buy* | 400 | €6.89 | SI Trade |
15:05:57 - 30-Mar-26 |
| Buy* | 1,000 | €6.815 | SI Trade |
14:59:17 - 30-Mar-26 |
| Unknown* | 1,107 | €6.81 | SI Trade |
14:45:46 - 30-Mar-26 |
| Buy* | 680 | €6.815 | SI Trade |
14:45:46 - 30-Mar-26 |
| Buy* | 193 | €6.82 | SI Trade |
14:45:46 - 30-Mar-26 |
| Buy* | 121 | €6.83 | SI Trade |
14:41:09 - 30-Mar-26 |
| Buy* | 300 | €6.835 | SI Trade |
14:41:09 - 30-Mar-26 |
| Sell* | 367 | €6.79 | SI Trade |
14:08:11 - 30-Mar-26 |
| Sell* | 180 | €6.815 | SI Trade |
13:59:20 - 30-Mar-26 |
| Buy* | 400 | €6.88 | SI Trade |
13:49:20 - 30-Mar-26 |
| Buy* | 428 | €6.89 | SI Trade |
13:47:12 - 30-Mar-26 |
| Buy* | 344 | €6.885 | SI Trade |
13:47:12 - 30-Mar-26 |
| Buy* | 250 | €6.85 | SI Trade |
13:45:40 - 30-Mar-26 |
| Buy* | 292 | €6.82 | SI Trade |
13:39:12 - 30-Mar-26 |
| Buy* | 1,208 | €6.825 | SI Trade |
13:39:12 - 30-Mar-26 |
| Buy* | 405 | €6.835 | SI Trade |
13:27:47 - 30-Mar-26 |
| Sell* | 150 | €6.80 | SI Trade |
12:55:56 - 30-Mar-26 |
| Sell* | 300 | €6.805 | SI Trade |
12:52:22 - 30-Mar-26 |
| Sell* | 117 | €6.805 | SI Trade |
12:46:27 - 30-Mar-26 |
| Sell* | 1,383 | €6.81 | SI Trade |
12:46:27 - 30-Mar-26 |
| Sell* | 367 | €6.795 | SI Trade |
12:28:35 - 30-Mar-26 |
| Buy* | 431 | €6.835 | SI Trade |
12:27:51 - 30-Mar-26 |
| Buy* | 569 | €6.83 | SI Trade |
12:27:51 - 30-Mar-26 |
| Buy* | 494 | €6.825 | SI Trade |
12:27:37 - 30-Mar-26 |
| Buy* | 506 | €6.83 | SI Trade |
12:27:37 - 30-Mar-26 |
| Buy* | 20 | €6.845 | SI Trade |
12:26:55 - 30-Mar-26 |
| Buy* | 366 | €6.82 | SI Trade |
12:26:53 - 30-Mar-26 |
| Sell* | 500 | €6.81 | SI Trade |
12:26:52 - 30-Mar-26 |
| Buy* | 366 | €6.755 | SI Trade |
12:18:00 - 30-Mar-26 |
| Sell* | 150 | €6.725 | SI Trade |
11:27:34 - 30-Mar-26 |
| Sell* | 500 | €6.745 | SI Trade |
11:03:55 - 30-Mar-26 |
| Sell* | 15 | €6.76 | SI Trade |
10:56:19 - 30-Mar-26 |
| Buy* | 130 | €6.80 | SI Trade |
10:53:13 - 30-Mar-26 |
| Buy* | 370 | €6.795 | SI Trade |
10:53:13 - 30-Mar-26 |
| Sell* | 6 | €6.685 | SI Trade |
10:45:13 - 30-Mar-26 |
| Sell* | 994 | €6.69 | SI Trade |
10:45:13 - 30-Mar-26 |
| Buy* | 200 | €6.73 | SI Trade |
10:29:07 - 30-Mar-26 |
| Buy* | 650 | €6.735 | SI Trade |
10:22:21 - 30-Mar-26 |
| Buy* | 350 | €6.73 | SI Trade |
10:22:21 - 30-Mar-26 |
| Sell* | 140 | €6.70 | SI Trade |
10:21:15 - 30-Mar-26 |
| Buy* | 160 | €6.705 | SI Trade |
10:21:15 - 30-Mar-26 |
| Sell* | 366 | €6.695 | SI Trade |
10:19:55 - 30-Mar-26 |
| Sell* | 488 | €6.70 | SI Trade |
10:19:55 - 30-Mar-26 |
| Sell* | 763 | €6.685 | SI Trade |
09:40:26 - 30-Mar-26 |
| Sell* | 100 | €6.685 | SI Trade |
09:35:11 - 30-Mar-26 |
| Sell* | 200 | €6.68 | SI Trade |
09:35:11 - 30-Mar-26 |
| Sell* | 2,500 | €6.675 | SI Trade |
09:33:07 - 30-Mar-26 |
| Sell* | 601 | €6.675 | SI Trade |
09:33:07 - 30-Mar-26 |
| Sell* | 1,303 | €6.655 | SI Trade |
09:32:14 - 30-Mar-26 |
| Sell* | 128 | €6.69 | SI Trade |
09:27:51 - 30-Mar-26 |
| Sell* | 172 | €6.685 | SI Trade |
09:27:51 - 30-Mar-26 |
| Sell* | 150 | €6.67 | SI Trade |
09:25:55 - 30-Mar-26 |
| Sell* | 1,370 | €6.635 | SI Trade |
09:25:53 - 30-Mar-26 |
| Sell* | 630 | €6.64 | SI Trade |
09:25:53 - 30-Mar-26 |
| Sell* | 200 | €6.64 | SI Trade |
09:25:42 - 30-Mar-26 |
| Buy* | 63 | €6.715 | SI Trade |
09:20:19 - 30-Mar-26 |
| Buy* | 237 | €6.71 | SI Trade |
09:20:19 - 30-Mar-26 |
| Buy* | 554 | €6.65 | SI Trade |
09:20:15 - 30-Mar-26 |
| Buy* | 325 | €6.63 | SI Trade |
09:19:26 - 30-Mar-26 |
| Buy* | 300 | €6.63 | SI Trade |
09:14:38 - 30-Mar-26 |
| Buy* | 325 | €6.535 | SI Trade |
08:48:24 - 30-Mar-26 |
| Sell* | 250 | €6.36 | SI Trade |
08:31:07 - 30-Mar-26 |
| Buy* | 1 | €6.38 | SI Trade |
08:20:11 - 30-Mar-26 |
| Sell* | 500 | €6.45 | SI Trade |
08:15:45 - 30-Mar-26 |
| Sell* | 5 | €6.45 | SI Trade |
08:15:11 - 30-Mar-26 |
| Sell* | 58 | €6.455 | SI Trade |
08:15:11 - 30-Mar-26 |
| Sell* | 107 | €6.51 | SI Trade |
08:06:34 - 30-Mar-26 |
| Sell* | 320 | €6.515 | SI Trade |
08:06:34 - 30-Mar-26 |
| Sell* | 73 | €6.52 | SI Trade |
08:06:34 - 30-Mar-26 |
| Buy* | 37 | €6.595 | SI Trade |
08:01:06 - 30-Mar-26 |
| Buy* | 50 | €6.39 | SI Trade |
15:50:16 - 27-Mar-26 |
| Buy* | 1,000 | €6.355 | SI Trade |
15:10:18 - 27-Mar-26 |