| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €6.765 | SI Trade |
16:28:27 - 12-Mar-26 |
| Buy* | 59 | €6.785 | SI Trade |
16:27:42 - 12-Mar-26 |
| Buy* | 191 | €6.79 | SI Trade |
16:27:42 - 12-Mar-26 |
| Buy* | 1,901 | €6.77 | SI Trade |
16:24:58 - 12-Mar-26 |
| Buy* | 905 | €6.775 | SI Trade |
16:24:58 - 12-Mar-26 |
| Buy* | 194 | €6.78 | SI Trade |
16:24:58 - 12-Mar-26 |
| Buy* | 523 | €6.76 | SI Trade |
16:06:14 - 12-Mar-26 |
| Buy* | 544 | €6.745 | SI Trade |
16:01:31 - 12-Mar-26 |
| Sell* | 544 | €6.675 | SI Trade |
15:47:50 - 12-Mar-26 |
| Sell* | 744 | €6.68 | SI Trade |
15:46:34 - 12-Mar-26 |
| Sell* | 706 | €6.685 | SI Trade |
15:46:34 - 12-Mar-26 |
| Sell* | 1,322 | €6.695 | SI Trade |
15:46:09 - 12-Mar-26 |
| Sell* | 8 | €6.70 | SI Trade |
15:46:09 - 12-Mar-26 |
| Sell* | 4,019 | €6.72 | SI Trade |
15:44:37 - 12-Mar-26 |
| Sell* | 1,214 | €6.72 | SI Trade |
15:44:37 - 12-Mar-26 |
| Sell* | 84 | €6.725 | SI Trade |
15:44:37 - 12-Mar-26 |
| Buy* | 80 | €6.745 | SI Trade |
15:44:01 - 12-Mar-26 |
| Sell* | 1,420 | €6.74 | SI Trade |
15:44:01 - 12-Mar-26 |
| Unknown* | 4,515 | €6.73 | OTC Trade |
15:43:58 - 12-Mar-26 |
| Sell* | 1,262 | €6.72 | SI Trade |
15:40:55 - 12-Mar-26 |
| Sell* | 1,569 | €6.725 | SI Trade |
15:40:55 - 12-Mar-26 |
| Sell* | 169 | €6.73 | SI Trade |
15:40:55 - 12-Mar-26 |
| Buy* | 500 | €6.77 | SI Trade |
15:38:02 - 12-Mar-26 |
| Buy* | 1,293 | €6.77 | SI Trade |
15:33:54 - 12-Mar-26 |
| Buy* | 207 | €6.77 | SI Trade |
15:33:54 - 12-Mar-26 |
| Buy* | 374 | €6.765 | SI Trade |
15:26:07 - 12-Mar-26 |
| Buy* | 226 | €6.765 | SI Trade |
15:26:07 - 12-Mar-26 |
| Buy* | 1,450 | €6.77 | SI Trade |
15:25:32 - 12-Mar-26 |
| Buy* | 1,000 | €6.78 | SI Trade |
15:24:53 - 12-Mar-26 |
| Buy* | 24 | €6.76 | SI Trade |
15:24:44 - 12-Mar-26 |
| Buy* | 1,020 | €6.765 | SI Trade |
15:24:44 - 12-Mar-26 |
| Buy* | 1,560 | €6.755 | SI Trade |
15:23:53 - 12-Mar-26 |
| Buy* | 2,028 | €6.76 | SI Trade |
15:23:53 - 12-Mar-26 |
| Buy* | 912 | €6.765 | SI Trade |
15:23:53 - 12-Mar-26 |
| Buy* | 1,330 | €6.775 | SI Trade |
15:17:22 - 12-Mar-26 |
| Buy* | 212 | €6.75 | SI Trade |
15:17:22 - 12-Mar-26 |
| Buy* | 488 | €6.755 | SI Trade |
15:17:22 - 12-Mar-26 |
| Buy* | 1,414 | €6.70 | SI Trade |
15:06:11 - 12-Mar-26 |
| Buy* | 786 | €6.705 | SI Trade |
15:06:11 - 12-Mar-26 |
| Buy* | 300 | €6.71 | SI Trade |
15:06:11 - 12-Mar-26 |
| Buy* | 1,806 | €6.70 | SI Trade |
15:04:53 - 12-Mar-26 |
| Buy* | 694 | €6.705 | SI Trade |
15:04:53 - 12-Mar-26 |
| Buy* | 2,500 | €6.73 | SI Trade |
14:56:11 - 12-Mar-26 |
| Buy* | 423 | €6.735 | SI Trade |
14:55:36 - 12-Mar-26 |
| Buy* | 4,077 | €6.73 | SI Trade |
14:55:36 - 12-Mar-26 |
| Buy* | 50 | €6.715 | SI Trade |
14:55:17 - 12-Mar-26 |
| Buy* | 2,870 | €6.725 | SI Trade |
14:54:09 - 12-Mar-26 |
| Buy* | 130 | €6.72 | SI Trade |
14:54:09 - 12-Mar-26 |
| Buy* | 29 | €6.69 | SI Trade |
14:52:37 - 12-Mar-26 |
| Buy* | 971 | €6.695 | SI Trade |
14:52:37 - 12-Mar-26 |
| Buy* | 1,044 | €6.71 | SI Trade |
14:52:16 - 12-Mar-26 |
| Buy* | 390 | €6.695 | SI Trade |
14:49:27 - 12-Mar-26 |
| Buy* | 387 | €6.70 | SI Trade |
14:49:27 - 12-Mar-26 |
| Buy* | 54 | €6.70 | SI Trade |
14:48:37 - 12-Mar-26 |
| Buy* | 296 | €6.70 | SI Trade |
14:48:37 - 12-Mar-26 |
| Buy* | 164 | €6.70 | SI Trade |
14:47:15 - 12-Mar-26 |
| Buy* | 80 | €6.70 | SI Trade |
14:46:07 - 12-Mar-26 |
| Sell* | 1,330 | €6.66 | SI Trade |
14:46:02 - 12-Mar-26 |
| Buy* | 3,120 | €6.665 | SI Trade |
14:46:02 - 12-Mar-26 |
| Buy* | 50 | €6.67 | SI Trade |
14:46:02 - 12-Mar-26 |
| Sell* | 2 | €6.645 | SI Trade |
14:43:42 - 12-Mar-26 |
| Sell* | 1 | €6.645 | SI Trade |
14:43:09 - 12-Mar-26 |
| Sell* | 1 | €6.645 | SI Trade |
14:43:04 - 12-Mar-26 |
| Sell* | 1 | €6.66 | SI Trade |
14:42:46 - 12-Mar-26 |
| Sell* | 1 | €6.655 | SI Trade |
14:41:37 - 12-Mar-26 |
| Sell* | 1 | €6.655 | SI Trade |
14:41:31 - 12-Mar-26 |
| Sell* | 1,700 | €6.65 | SI Trade |
14:41:29 - 12-Mar-26 |
| Sell* | 300 | €6.655 | SI Trade |
14:41:29 - 12-Mar-26 |
| Sell* | 2,200 | €6.65 | SI Trade |
14:41:22 - 12-Mar-26 |
| Sell* | 300 | €6.655 | SI Trade |
14:41:22 - 12-Mar-26 |
| Sell* | 1 | €6.655 | SI Trade |
14:41:12 - 12-Mar-26 |
| Sell* | 1 | €6.655 | SI Trade |
14:41:02 - 12-Mar-26 |
| Sell* | 1 | €6.655 | SI Trade |
14:40:50 - 12-Mar-26 |
| Sell* | 1 | €6.655 | SI Trade |
14:39:54 - 12-Mar-26 |
| Sell* | 1 | €6.64 | SI Trade |
14:38:53 - 12-Mar-26 |
| Sell* | 1 | €6.64 | SI Trade |
14:38:43 - 12-Mar-26 |
| Sell* | 1 | €6.64 | SI Trade |
14:38:24 - 12-Mar-26 |
| Sell* | 1 | €6.64 | SI Trade |
14:37:38 - 12-Mar-26 |
| Sell* | 1 | €6.64 | SI Trade |
14:37:27 - 12-Mar-26 |
| Sell* | 1 | €6.64 | SI Trade |
14:37:15 - 12-Mar-26 |
| Sell* | 1 | €6.64 | SI Trade |
14:37:09 - 12-Mar-26 |
| Sell* | 1 | €6.65 | SI Trade |
14:36:56 - 12-Mar-26 |
| Sell* | 1 | €6.655 | SI Trade |
14:36:21 - 12-Mar-26 |
| Sell* | 1 | €6.655 | SI Trade |
14:36:15 - 12-Mar-26 |
| Buy* | 199 | €6.67 | SI Trade |
14:35:56 - 12-Mar-26 |
| Sell* | 1 | €6.66 | SI Trade |
14:35:56 - 12-Mar-26 |
| Sell* | 1 | €6.645 | SI Trade |
14:35:37 - 12-Mar-26 |
| Sell* | 1 | €6.645 | SI Trade |
14:35:36 - 12-Mar-26 |
| Sell* | 1 | €6.64 | SI Trade |
14:35:20 - 12-Mar-26 |
| Sell* | 1 | €6.64 | SI Trade |
14:35:17 - 12-Mar-26 |
| Sell* | 1 | €6.64 | SI Trade |
14:34:54 - 12-Mar-26 |
| Sell* | 2 | €6.615 | SI Trade |
14:34:39 - 12-Mar-26 |
| Sell* | 3 | €6.615 | SI Trade |
14:34:23 - 12-Mar-26 |
| Sell* | 1 | €6.61 | SI Trade |
14:34:20 - 12-Mar-26 |
| Sell* | 5 | €6.595 | SI Trade |
14:26:18 - 12-Mar-26 |
| Unknown* | 1 | €6.645 | OTC Trade |
14:22:47 - 12-Mar-26 |
| Unknown* | 5 | €6.65 | OTC Trade |
14:22:13 - 12-Mar-26 |
| Unknown* | 1 | €6.665 | OTC Trade |
14:04:35 - 12-Mar-26 |
| Unknown* | 1 | €6.665 | OTC Trade |
14:04:23 - 12-Mar-26 |
| Unknown* | 1 | €6.665 | OTC Trade |
14:04:08 - 12-Mar-26 |
| Sell* | 200 | €6.645 | SI Trade |
14:02:11 - 12-Mar-26 |
| Sell* | 300 | €6.645 | SI Trade |
14:02:11 - 12-Mar-26 |
| Sell* | 600 | €6.635 | SI Trade |
14:01:50 - 12-Mar-26 |
| Sell* | 313 | €6.65 | SI Trade |
13:51:00 - 12-Mar-26 |
| Sell* | 2,387 | €6.655 | SI Trade |
13:51:00 - 12-Mar-26 |
| Sell* | 300 | €6.66 | SI Trade |
13:51:00 - 12-Mar-26 |
| Unknown* | 2 | €6.645 | OTC Trade |
13:40:47 - 12-Mar-26 |
| Sell* | 768 | €6.63 | SI Trade |
13:40:06 - 12-Mar-26 |
| Sell* | 232 | €6.635 | SI Trade |
13:40:06 - 12-Mar-26 |
| Unknown* | 1 | €6.645 | OTC Trade |
13:38:26 - 12-Mar-26 |
| Unknown* | 2 | €6.645 | OTC Trade |
13:13:38 - 12-Mar-26 |
| Unknown* | 2 | €6.645 | OTC Trade |
13:13:30 - 12-Mar-26 |
| Unknown* | 1 | €6.645 | OTC Trade |
13:11:44 - 12-Mar-26 |
| Unknown* | 2 | €6.645 | OTC Trade |
13:10:56 - 12-Mar-26 |
| Sell* | 133 | €6.63 | SI Trade |
13:09:02 - 12-Mar-26 |
| Sell* | 16 | €6.635 | SI Trade |
13:09:02 - 12-Mar-26 |
| Sell* | 40 | €6.66 | SI Trade |
13:05:33 - 12-Mar-26 |
| Buy* | 17 | €6.655 | SI Trade |
13:05:32 - 12-Mar-26 |
| Buy* | 773 | €6.65 | SI Trade |
13:00:09 - 12-Mar-26 |
| Buy* | 4 | €6.645 | SI Trade |
13:00:09 - 12-Mar-26 |
| Unknown* | 2 | €6.61 | OTC Trade |
12:47:48 - 12-Mar-26 |
| Sell* | 500 | €6.565 | SI Trade |
12:45:29 - 12-Mar-26 |
| Buy* | 65 | €6.595 | SI Trade |
12:25:57 - 12-Mar-26 |
| Buy* | 1 | €6.595 | SI Trade |
12:24:11 - 12-Mar-26 |
| Sell* | 535 | €6.585 | SI Trade |
12:23:54 - 12-Mar-26 |
| Unknown* | 1 | €6.595 | OTC Trade |
12:23:53 - 12-Mar-26 |
| Sell* | 31 | €6.59 | SI Trade |
12:23:41 - 12-Mar-26 |
| Buy* | 679 | €6.655 | SI Trade |
12:16:06 - 12-Mar-26 |
| Buy* | 3,320 | €6.65 | SI Trade |
12:16:06 - 12-Mar-26 |
| Buy* | 1 | €6.645 | SI Trade |
12:16:06 - 12-Mar-26 |
| Buy* | 998 | €6.64 | SI Trade |
12:14:30 - 12-Mar-26 |
| Buy* | 2 | €6.635 | SI Trade |
12:14:30 - 12-Mar-26 |
| Buy* | 1,230 | €6.62 | SI Trade |
12:13:28 - 12-Mar-26 |
| Buy* | 541 | €6.635 | SI Trade |
12:10:48 - 12-Mar-26 |
| Buy* | 259 | €6.63 | SI Trade |
12:10:48 - 12-Mar-26 |
| Sell* | 50 | €6.58 | SI Trade |
11:58:25 - 12-Mar-26 |
| Sell* | 79 | €6.59 | SI Trade |
11:56:54 - 12-Mar-26 |
| Sell* | 21 | €6.585 | SI Trade |
11:56:54 - 12-Mar-26 |
| Sell* | 900 | €6.57 | SI Trade |
11:56:28 - 12-Mar-26 |
| Sell* | 100 | €6.575 | SI Trade |
11:56:28 - 12-Mar-26 |
| Sell* | 600 | €6.575 | SI Trade |
11:53:20 - 12-Mar-26 |
| Buy* | 300 | €6.61 | SI Trade |
11:38:50 - 12-Mar-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
11:36:22 - 12-Mar-26 |
| Unknown* | 2 | €6.61 | OTC Trade |
11:36:07 - 12-Mar-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
11:35:32 - 12-Mar-26 |
| Buy* | 1,000 | €6.605 | SI Trade |
11:35:17 - 12-Mar-26 |
| Buy* | 220 | €6.615 | SI Trade |
11:34:53 - 12-Mar-26 |
| Buy* | 1,000 | €6.605 | SI Trade |
11:34:46 - 12-Mar-26 |
| Unknown* | 2 | €6.61 | OTC Trade |
11:34:41 - 12-Mar-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
11:34:17 - 12-Mar-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
11:34:08 - 12-Mar-26 |
| Buy* | 200 | €6.625 | SI Trade |
11:32:19 - 12-Mar-26 |
| Buy* | 300 | €6.62 | SI Trade |
11:32:19 - 12-Mar-26 |
| Buy* | 8 | €6.54 | SI Trade |
11:28:39 - 12-Mar-26 |
| Buy* | 21 | €6.555 | SI Trade |
11:18:19 - 12-Mar-26 |
| Unknown* | 1,232 | €6.555 | OTC Trade |
11:18:19 - 12-Mar-26 |
| Unknown* | 1 | €6.55 | OTC Trade |
11:14:28 - 12-Mar-26 |
| Unknown* | 4 | €6.55 | OTC Trade |
11:12:55 - 12-Mar-26 |
| Buy* | 45 | €6.54 | SI Trade |
10:47:49 - 12-Mar-26 |
| Unknown* | 1 | €6.555 | OTC Trade |
10:46:46 - 12-Mar-26 |
| Unknown* | 15 | €6.54 | OTC Trade |
10:41:52 - 12-Mar-26 |
| Unknown* | 5 | €6.545 | OTC Trade |
10:35:52 - 12-Mar-26 |
| Sell* | 600 | €6.505 | SI Trade |
10:29:07 - 12-Mar-26 |
| Buy* | 45 | €6.545 | SI Trade |
10:13:57 - 12-Mar-26 |
| Sell* | 914 | €6.58 | SI Trade |
09:48:55 - 12-Mar-26 |
| Sell* | 86 | €6.575 | SI Trade |
09:48:55 - 12-Mar-26 |
| Sell* | 580 | €6.53 | SI Trade |
09:47:57 - 12-Mar-26 |
| Sell* | 220 | €6.535 | SI Trade |
09:47:57 - 12-Mar-26 |
| Buy* | 919 | €6.60 | SI Trade |
09:43:47 - 12-Mar-26 |
| Buy* | 12 | €6.595 | SI Trade |
09:43:39 - 12-Mar-26 |
| Buy* | 250 | €6.55 | SI Trade |
09:36:20 - 12-Mar-26 |
| Buy* | 750 | €6.555 | SI Trade |
09:36:20 - 12-Mar-26 |
| Buy* | 500 | €6.565 | SI Trade |
09:29:46 - 12-Mar-26 |
| Buy* | 1,500 | €6.555 | SI Trade |
09:28:43 - 12-Mar-26 |
| Buy* | 2,000 | €6.59 | SI Trade |
09:23:52 - 12-Mar-26 |
| Sell* | 923 | €6.51 | SI Trade |
09:10:37 - 12-Mar-26 |
| Sell* | 1,077 | €6.515 | SI Trade |
09:10:37 - 12-Mar-26 |
| Buy* | 100 | €6.56 | SI Trade |
09:09:21 - 12-Mar-26 |
| Buy* | 300 | €6.565 | SI Trade |
09:09:21 - 12-Mar-26 |
| Buy* | 1,494 | €6.555 | SI Trade |
09:09:03 - 12-Mar-26 |
| Buy* | 1,006 | €6.555 | SI Trade |
09:09:03 - 12-Mar-26 |
| Buy* | 2,000 | €6.57 | SI Trade |
09:08:25 - 12-Mar-26 |
| Buy* | 1,661 | €6.565 | SI Trade |
09:03:30 - 12-Mar-26 |
| Buy* | 2,589 | €6.56 | SI Trade |
09:03:30 - 12-Mar-26 |
| Buy* | 250 | €6.555 | SI Trade |
09:03:30 - 12-Mar-26 |
| Buy* | 499 | €6.55 | SI Trade |
09:03:01 - 12-Mar-26 |
| Buy* | 1 | €6.54 | SI Trade |
09:03:01 - 12-Mar-26 |
| Buy* | 1 | €6.535 | SI Trade |
09:02:42 - 12-Mar-26 |
| Buy* | 1,200 | €6.48 | SI Trade |
08:59:46 - 12-Mar-26 |
| Buy* | 300 | €6.485 | SI Trade |
08:59:46 - 12-Mar-26 |
| Sell* | 500 | €6.445 | SI Trade |
08:55:14 - 12-Mar-26 |
| Sell* | 565 | €6.44 | SI Trade |
08:54:51 - 12-Mar-26 |
| Sell* | 935 | €6.445 | SI Trade |
08:54:51 - 12-Mar-26 |
| Sell* | 3,015 | €6.475 | SI Trade |
08:54:50 - 12-Mar-26 |
| Sell* | 574 | €6.47 | SI Trade |
08:54:50 - 12-Mar-26 |
| Sell* | 411 | €6.465 | SI Trade |
08:54:50 - 12-Mar-26 |
| Sell* | 440 | €6.46 | SI Trade |
08:54:15 - 12-Mar-26 |
| Sell* | 1,338 | €6.485 | SI Trade |
08:51:33 - 12-Mar-26 |
| Sell* | 1,354 | €6.49 | SI Trade |
08:51:33 - 12-Mar-26 |
| Sell* | 308 | €6.495 | SI Trade |
08:51:33 - 12-Mar-26 |