| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 305 | €6.655 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 695 | €6.66 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 77 | €6.66 | SI Trade |
16:22:53 - 06-Feb-26 |
| Buy* | 240 | €6.635 | SI Trade |
16:18:01 - 06-Feb-26 |
| Buy* | 300 | €6.64 | SI Trade |
16:18:01 - 06-Feb-26 |
| Buy* | 687 | €6.635 | SI Trade |
16:14:31 - 06-Feb-26 |
| Buy* | 463 | €6.63 | SI Trade |
16:14:31 - 06-Feb-26 |
| Buy* | 631 | €6.56 | SI Trade |
15:27:06 - 06-Feb-26 |
| Buy* | 519 | €6.565 | SI Trade |
15:27:06 - 06-Feb-26 |
| Buy* | 621 | €6.54 | SI Trade |
15:16:10 - 06-Feb-26 |
| Buy* | 159 | €6.545 | SI Trade |
15:16:10 - 06-Feb-26 |
| Buy* | 300 | €6.56 | SI Trade |
15:12:28 - 06-Feb-26 |
| Buy* | 300 | €6.555 | SI Trade |
15:12:28 - 06-Feb-26 |
| Buy* | 1,000 | €6.54 | SI Trade |
14:46:59 - 06-Feb-26 |
| Buy* | 20 | €6.495 | SI Trade |
14:23:56 - 06-Feb-26 |
| Buy* | 480 | €6.50 | SI Trade |
14:23:56 - 06-Feb-26 |
| Buy* | 2,265 | €6.50 | SI Trade |
13:31:09 - 06-Feb-26 |
| Buy* | 75 | €6.50 | SI Trade |
13:18:48 - 06-Feb-26 |
| Buy* | 12 | €6.50 | SI Trade |
13:13:25 - 06-Feb-26 |
| Buy* | 5 | €6.50 | SI Trade |
13:13:22 - 06-Feb-26 |
| Buy* | 43 | €6.50 | SI Trade |
13:13:22 - 06-Feb-26 |
| Buy* | 500 | €6.495 | SI Trade |
13:05:42 - 06-Feb-26 |
| Sell* | 1,638 | €6.45 | SI Trade |
11:55:09 - 06-Feb-26 |
| Sell* | 2,352 | €6.455 | SI Trade |
11:55:09 - 06-Feb-26 |
| Sell* | 10 | €6.46 | SI Trade |
11:55:09 - 06-Feb-26 |
| Buy* | 72 | €6.48 | SI Trade |
11:10:09 - 06-Feb-26 |
| Buy* | 708 | €6.475 | SI Trade |
11:10:09 - 06-Feb-26 |
| Buy* | 884 | €6.41 | SI Trade |
09:20:07 - 06-Feb-26 |
| Buy* | 116 | €6.405 | SI Trade |
09:20:07 - 06-Feb-26 |
| Buy* | 166 | €6.40 | SI Trade |
08:50:46 - 06-Feb-26 |
| Buy* | 434 | €6.405 | SI Trade |
08:50:46 - 06-Feb-26 |
| Sell* | 120 | €6.44 | SI Trade |
08:24:33 - 06-Feb-26 |
| Sell* | 839 | €6.44 | SI Trade |
08:20:36 - 06-Feb-26 |
| Sell* | 763 | €6.445 | SI Trade |
08:20:36 - 06-Feb-26 |
| Sell* | 198 | €6.45 | SI Trade |
08:20:36 - 06-Feb-26 |
| Buy* | 300 | €6.485 | SI Trade |
08:17:06 - 06-Feb-26 |
| Unknown* | 52 | €6.485 | OTC Trade |
08:09:17 - 06-Feb-26 |
| Buy* | 8 | €6.595 | SI Trade |
16:16:59 - 05-Feb-26 |
| Buy* | 3,025 | €6.59 | SI Trade |
16:16:59 - 05-Feb-26 |
| Buy* | 467 | €6.585 | SI Trade |
16:16:59 - 05-Feb-26 |
| Buy* | 190 | €6.55 | SI Trade |
16:14:29 - 05-Feb-26 |
| Sell* | 85 | €6.515 | SI Trade |
15:44:25 - 05-Feb-26 |
| Sell* | 250 | €6.51 | SI Trade |
15:42:55 - 05-Feb-26 |
| Sell* | 50 | €6.50 | SI Trade |
15:28:25 - 05-Feb-26 |
| Sell* | 200 | €6.465 | SI Trade |
15:11:10 - 05-Feb-26 |
| Sell* | 218 | €6.47 | SI Trade |
15:08:37 - 05-Feb-26 |
| Sell* | 32 | €6.475 | SI Trade |
15:08:37 - 05-Feb-26 |
| Sell* | 569 | €6.515 | SI Trade |
14:55:47 - 05-Feb-26 |
| Buy* | 431 | €6.52 | SI Trade |
14:55:47 - 05-Feb-26 |
| Buy* | 300 | €6.525 | SI Trade |
14:18:09 - 05-Feb-26 |
| Unknown* | 52 | €6.50 | OTC Trade |
13:54:50 - 05-Feb-26 |
| Sell* | 1,724 | €6.51 | SI Trade |
13:40:08 - 05-Feb-26 |
| Sell* | 1,612 | €6.515 | SI Trade |
13:40:08 - 05-Feb-26 |
| Sell* | 164 | €6.52 | SI Trade |
13:40:08 - 05-Feb-26 |
| Buy* | 935 | €6.615 | SI Trade |
12:26:04 - 05-Feb-26 |
| Buy* | 65 | €6.61 | SI Trade |
12:26:04 - 05-Feb-26 |
| Buy* | 969 | €6.605 | SI Trade |
09:55:51 - 05-Feb-26 |
| Buy* | 1,031 | €6.61 | SI Trade |
09:55:51 - 05-Feb-26 |
| Buy* | 124 | €6.63 | SI Trade |
09:14:24 - 05-Feb-26 |
| Buy* | 178 | €6.625 | SI Trade |
09:14:24 - 05-Feb-26 |
| Unknown* | 2 | €6.625 | OTC Trade |
09:10:12 - 05-Feb-26 |
| Buy* | 2 | €6.625 | SI Trade |
09:10:12 - 05-Feb-26 |
| Buy* | 770 | €6.585 | SI Trade |
08:15:18 - 05-Feb-26 |
| Buy* | 300 | €6.58 | SI Trade |
08:15:18 - 05-Feb-26 |
| Unknown* | 52 | €6.565 | OTC Trade |
08:13:44 - 05-Feb-26 |
| Buy* | 90 | €6.57 | SI Trade |
08:10:47 - 05-Feb-26 |
| Sell* | 430 | €6.485 | SI Trade |
08:00:27 - 05-Feb-26 |
| Sell* | 340 | €6.49 | SI Trade |
08:00:27 - 05-Feb-26 |
| Sell* | 300 | €6.495 | SI Trade |
08:00:27 - 05-Feb-26 |
| Sell* | 147 | €6.525 | SI Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 700 | €6.50 | SI Trade |
15:49:48 - 04-Feb-26 |
| Buy* | 980 | €6.50 | SI Trade |
15:13:34 - 04-Feb-26 |
| Buy* | 270 | €6.505 | SI Trade |
15:13:34 - 04-Feb-26 |
| Buy* | 500 | €6.48 | SI Trade |
15:05:51 - 04-Feb-26 |
| Buy* | 750 | €6.50 | SI Trade |
12:26:15 - 04-Feb-26 |
| Buy* | 1,250 | €6.49 | SI Trade |
12:07:39 - 04-Feb-26 |
| Buy* | 1,539 | €6.50 | SI Trade |
12:05:32 - 04-Feb-26 |
| Buy* | 912 | €6.495 | SI Trade |
12:05:32 - 04-Feb-26 |
| Buy* | 1,549 | €6.49 | SI Trade |
12:05:32 - 04-Feb-26 |
| Buy* | 1,148 | €6.49 | SI Trade |
12:05:07 - 04-Feb-26 |
| Unknown* | 310 | €6.455 | OTC Trade |
11:51:18 - 04-Feb-26 |
| Sell* | 700 | €6.45 | SI Trade |
11:25:20 - 04-Feb-26 |
| Sell* | 200 | €6.44 | SI Trade |
11:20:23 - 04-Feb-26 |
| Buy* | 1,000 | €6.475 | SI Trade |
10:24:13 - 04-Feb-26 |
| Sell* | 50 | €6.47 | SI Trade |
10:21:38 - 04-Feb-26 |
| Buy* | 140 | €6.435 | SI Trade |
09:28:35 - 04-Feb-26 |
| Buy* | 500 | €6.445 | SI Trade |
09:11:53 - 04-Feb-26 |
| Buy* | 510 | €6.43 | SI Trade |
08:58:00 - 04-Feb-26 |
| Unknown* | 10 | €6.406427 | Currency Conversion Negotiated Trade |
08:55:00 - 04-Feb-26 |
| Sell* | 150 | €6.36 | SI Trade |
16:09:35 - 03-Feb-26 |
| Sell* | 10 | €6.375 | SI Trade |
15:46:16 - 03-Feb-26 |
| Sell* | 850 | €6.365 | SI Trade |
15:11:17 - 03-Feb-26 |
| Sell* | 748 | €6.36 | SI Trade |
14:59:32 - 03-Feb-26 |
| Sell* | 1,159 | €6.365 | SI Trade |
14:59:32 - 03-Feb-26 |
| Sell* | 93 | €6.37 | SI Trade |
14:59:32 - 03-Feb-26 |
| Buy* | 375 | €6.425 | SI Trade |
13:33:48 - 03-Feb-26 |
| Buy* | 1,525 | €6.42 | SI Trade |
13:33:48 - 03-Feb-26 |
| Buy* | 100 | €6.415 | SI Trade |
13:33:48 - 03-Feb-26 |
| Unknown* | 677 | €6.40 | SI Trade |
13:13:59 - 03-Feb-26 |
| Buy* | 323 | €6.405 | SI Trade |
13:13:59 - 03-Feb-26 |
| Unknown* | 600 | €6.40 | SI Trade |
13:05:19 - 03-Feb-26 |
| Buy* | 1,100 | €6.43 | SI Trade |
12:56:03 - 03-Feb-26 |
| Sell* | 1,000 | €6.39 | SI Trade |
11:24:08 - 03-Feb-26 |
| Unknown* | 300 | €6.40 | SI Trade |
10:38:16 - 03-Feb-26 |
| Sell* | 300 | €6.395 | SI Trade |
10:38:16 - 03-Feb-26 |
| Sell* | 1,100 | €6.36 | SI Trade |
09:46:04 - 03-Feb-26 |
| Sell* | 200 | €6.36 | SI Trade |
09:45:39 - 03-Feb-26 |
| Sell* | 4,033 | €6.37 | SI Trade |
09:23:05 - 03-Feb-26 |
| Sell* | 475 | €6.375 | SI Trade |
09:23:05 - 03-Feb-26 |
| Sell* | 1,148 | €6.375 | SI Trade |
09:19:32 - 03-Feb-26 |
| Sell* | 1,104 | €6.345 | SI Trade |
08:41:08 - 03-Feb-26 |
| Sell* | 387 | €6.355 | SI Trade |
08:41:08 - 03-Feb-26 |
| Sell* | 3,017 | €6.35 | SI Trade |
08:41:08 - 03-Feb-26 |
| Sell* | 1,806 | €6.35 | SI Trade |
08:33:16 - 03-Feb-26 |
| Sell* | 194 | €6.345 | SI Trade |
08:33:16 - 03-Feb-26 |
| Sell* | 408 | €6.36 | SI Trade |
08:19:10 - 03-Feb-26 |
| Sell* | 92 | €6.355 | SI Trade |
08:19:10 - 03-Feb-26 |
| Sell* | 793 | €6.44 | SI Trade |
08:01:44 - 03-Feb-26 |
| Sell* | 207 | €6.435 | SI Trade |
08:01:44 - 03-Feb-26 |
| Unknown* | 1 | €6.40 | OTC Trade |
08:00:26 - 03-Feb-26 |
| Sell* | 500 | €6.44 | SI Trade |
16:29:34 - 02-Feb-26 |
| Sell* | 548 | €6.425 | SI Trade |
16:26:40 - 02-Feb-26 |
| Sell* | 2,002 | €6.43 | SI Trade |
16:26:40 - 02-Feb-26 |
| Sell* | 1,000 | €6.425 | SI Trade |
16:23:13 - 02-Feb-26 |
| Sell* | 850 | €6.43 | SI Trade |
16:22:45 - 02-Feb-26 |
| Buy* | 1,080 | €6.485 | SI Trade |
15:55:47 - 02-Feb-26 |
| Buy* | 1,860 | €6.485 | SI Trade |
15:52:35 - 02-Feb-26 |
| Buy* | 540 | €6.48 | SI Trade |
15:52:35 - 02-Feb-26 |
| Buy* | 72 | €6.50 | SI Trade |
15:24:57 - 02-Feb-26 |
| Buy* | 414 | €6.465 | SI Trade |
15:09:10 - 02-Feb-26 |
| Buy* | 1,086 | €6.47 | SI Trade |
15:09:10 - 02-Feb-26 |
| Buy* | 778 | €6.505 | SI Trade |
15:06:24 - 02-Feb-26 |
| Buy* | 755 | €6.50 | SI Trade |
15:06:24 - 02-Feb-26 |
| Buy* | 100 | €6.485 | SI Trade |
15:03:18 - 02-Feb-26 |
| Sell* | 475 | €6.465 | SI Trade |
14:55:04 - 02-Feb-26 |
| Sell* | 1,025 | €6.46 | SI Trade |
14:55:04 - 02-Feb-26 |
| Sell* | 248 | €6.45 | SI Trade |
14:55:04 - 02-Feb-26 |
| Sell* | 2,237 | €6.455 | SI Trade |
14:55:04 - 02-Feb-26 |
| Sell* | 1,515 | €6.46 | SI Trade |
14:55:04 - 02-Feb-26 |
| Sell* | 184 | €6.465 | SI Trade |
14:53:58 - 02-Feb-26 |
| Sell* | 76 | €6.47 | SI Trade |
14:53:58 - 02-Feb-26 |
| Sell* | 300 | €6.50 | SI Trade |
14:49:50 - 02-Feb-26 |
| Buy* | 2,245 | €6.525 | SI Trade |
13:20:40 - 02-Feb-26 |
| Unknown* | 1,755 | €6.52 | SI Trade |
13:20:40 - 02-Feb-26 |
| Sell* | 891 | €6.50 | SI Trade |
12:27:12 - 02-Feb-26 |
| Sell* | 109 | €6.505 | SI Trade |
12:27:12 - 02-Feb-26 |
| Unknown* | 12 | €6.515 | OTC Trade |
12:22:18 - 02-Feb-26 |
| Sell* | 160 | €6.515 | SI Trade |
11:42:50 - 02-Feb-26 |
| Sell* | 300 | €6.54 | SI Trade |
11:25:04 - 02-Feb-26 |
| Sell* | 500 | €6.575 | SI Trade |
11:14:36 - 02-Feb-26 |
| Sell* | 200 | €6.575 | SI Trade |
10:52:04 - 02-Feb-26 |
| Sell* | 80 | €6.55 | SI Trade |
10:23:42 - 02-Feb-26 |
| Sell* | 160 | €6.58 | SI Trade |
09:51:45 - 02-Feb-26 |
| Sell* | 1,080 | €6.545 | SI Trade |
09:37:48 - 02-Feb-26 |
| Sell* | 400 | €6.545 | SI Trade |
09:37:48 - 02-Feb-26 |
| Sell* | 500 | €6.57 | SI Trade |
09:22:49 - 02-Feb-26 |
| Buy* | 331 | €6.59 | SI Trade |
09:21:52 - 02-Feb-26 |
| Sell* | 569 | €6.585 | SI Trade |
09:21:52 - 02-Feb-26 |
| Sell* | 1,000 | €6.56 | SI Trade |
09:11:53 - 02-Feb-26 |
| Sell* | 500 | €6.56 | SI Trade |
09:11:53 - 02-Feb-26 |
| Sell* | 370 | €6.56 | SI Trade |
09:11:53 - 02-Feb-26 |
| Buy* | 1,000 | €6.60 | SI Trade |
08:57:37 - 02-Feb-26 |
| Buy* | 760 | €6.61 | SI Trade |
08:53:24 - 02-Feb-26 |
| Sell* | 370 | €6.635 | SI Trade |
08:25:55 - 02-Feb-26 |
| Sell* | 1,850 | €6.645 | SI Trade |
08:21:00 - 02-Feb-26 |
| Sell* | 650 | €6.64 | SI Trade |
08:21:00 - 02-Feb-26 |
| Buy* | 500 | €6.665 | SI Trade |
08:15:09 - 02-Feb-26 |
| Buy* | 500 | €6.69 | SI Trade |
08:13:40 - 02-Feb-26 |
| Buy* | 1,343 | €6.67 | SI Trade |
08:06:12 - 02-Feb-26 |
| Buy* | 308 | €6.665 | SI Trade |
08:06:12 - 02-Feb-26 |
| Buy* | 500 | €6.65 | SI Trade |
08:04:30 - 02-Feb-26 |
| Buy* | 388 | €6.605 | SI Trade |
08:02:04 - 02-Feb-26 |
| Unknown* | 0 | €6.62 | OTC Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | €6.62 | OTC Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 0 | €6.62 | OTC Trade |
08:00:27 - 02-Feb-26 |
| Sell* | 1,623 | €6.615 | SI Trade |
16:35:18 - 30-Jan-26 |
| Buy* | 750 | €6.645 | SI Trade |
16:29:04 - 30-Jan-26 |
| Buy* | 500 | €6.65 | SI Trade |
16:28:01 - 30-Jan-26 |
| Buy* | 4,500 | €6.64 | SI Trade |
16:27:59 - 30-Jan-26 |
| Buy* | 18 | €6.645 | SI Trade |
16:24:22 - 30-Jan-26 |
| Buy* | 150 | €6.68 | SI Trade |
16:18:42 - 30-Jan-26 |
| Buy* | 1,923 | €6.685 | SI Trade |
16:18:38 - 30-Jan-26 |
| Buy* | 1,877 | €6.68 | SI Trade |
16:18:38 - 30-Jan-26 |
| Buy* | 18 | €6.68 | SI Trade |
16:15:22 - 30-Jan-26 |
| Buy* | 2,362 | €6.675 | SI Trade |
16:12:55 - 30-Jan-26 |
| Buy* | 1,438 | €6.68 | SI Trade |
16:12:55 - 30-Jan-26 |
| Unknown* | 1 | €6.67 | OTC Trade |
16:09:42 - 30-Jan-26 |
| Buy* | 200 | €6.655 | SI Trade |
16:09:39 - 30-Jan-26 |
| Buy* | 763 | €6.66 | SI Trade |
16:05:48 - 30-Jan-26 |
| Buy* | 237 | €6.665 | SI Trade |
16:05:48 - 30-Jan-26 |
| Buy* | 2,366 | €6.66 | SI Trade |
16:05:25 - 30-Jan-26 |
| Buy* | 237 | €6.665 | SI Trade |
16:05:25 - 30-Jan-26 |
| Buy* | 1,000 | €6.68 | SI Trade |
16:02:19 - 30-Jan-26 |
| Buy* | 18 | €6.665 | SI Trade |
15:59:45 - 30-Jan-26 |
| Buy* | 208 | €6.675 | SI Trade |
15:39:19 - 30-Jan-26 |
| Buy* | 92 | €6.67 | SI Trade |
15:39:19 - 30-Jan-26 |
| Buy* | 18 | €6.655 | SI Trade |
15:38:51 - 30-Jan-26 |
| Buy* | 700 | €6.665 | SI Trade |
15:26:41 - 30-Jan-26 |
| Buy* | 300 | €6.67 | SI Trade |
15:26:41 - 30-Jan-26 |
| Buy* | 18 | €6.68 | SI Trade |
15:24:13 - 30-Jan-26 |