| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 5.63 | 5.63 | 5.1425 | 5.2675 | 55,078 |
| 4th Apr 2025 (Fri) | 5.7025 | 5.755 | 5.49 | 5.6225 | 47,568 |
| 3rd Apr 2025 (Thu) | 6.1625 | 6.1625 | 5.7175 | 5.7175 | 129,689 |
| 2nd Apr 2025 (Wed) | 6.09 | 6.165 | 5.955 | 6.1025 | 44,520 |
| 1st Apr 2025 (Tue) | 6.275 | 6.275 | 6.1125 | 6.1125 | 23,337 |
| 31st Mar 2025 (Mon) | 6.1275 | 6.2375 | 6.00 | 6.2375 | 18,813 |
| 28th Mar 2025 (Fri) | 6.48 | 6.48 | 6.215 | 6.275 | 104,789 |
| 27th Mar 2025 (Thu) | 6.5475 | 6.5875 | 6.425 | 6.5875 | 42,518 |
| 26th Mar 2025 (Wed) | 6.4875 | 6.6875 | 6.4275 | 6.4925 | 36,216 |
| 25th Mar 2025 (Tue) | 6.64 | 6.6425 | 6.475 | 6.5425 | 42,721 |
| 24th Mar 2025 (Mon) | 6.8025 | 6.8025 | 6.5475 | 6.6125 | 71,938 |
| 21st Mar 2025 (Fri) | 6.7675 | 6.7675 | 6.615 | 6.7225 | 24,903 |
| 20th Mar 2025 (Thu) | 6.875 | 6.875 | 6.6475 | 6.795 | 64,962 |
| 19th Mar 2025 (Wed) | 7.155 | 7.2025 | 6.90 | 6.90 | 60,915 |
| 18th Mar 2025 (Tue) | 6.85 | 7.1825 | 6.8025 | 7.1275 | 59,468 |
| 17th Mar 2025 (Mon) | 6.8975 | 6.8975 | 6.805 | 6.885 | 12,847 |
| 14th Mar 2025 (Fri) | 6.80 | 6.8525 | 6.645 | 6.85 | 28,619 |
| 13th Mar 2025 (Thu) | 6.5775 | 6.8075 | 6.5775 | 6.80 | 50,906 |
| 12th Mar 2025 (Wed) | 6.845 | 6.90 | 6.575 | 6.64 | 44,595 |
| 11th Mar 2025 (Tue) | 6.875 | 6.945 | 6.6275 | 6.8625 | 116,861 |
| 10th Mar 2025 (Mon) | 6.265 | 6.935 | 6.265 | 6.8675 | 303,921 |
| 7th Mar 2025 (Fri) | 7.495 | 7.495 | 6.0775 | 6.225 | 805,776 |
| 6th Mar 2025 (Thu) | 7.7575 | 7.7575 | 7.5075 | 7.5075 | 43,927 |
| 5th Mar 2025 (Wed) | 7.695 | 7.695 | 7.565 | 7.6125 | 13,937 |
| 4th Mar 2025 (Tue) | 7.9275 | 7.9275 | 7.405 | 7.405 | 69,835 |
| 3rd Mar 2025 (Mon) | 8.085 | 8.085 | 7.88 | 7.88 | 54,207 |
| 28th Feb 2025 (Fri) | 8.02 | 8.0625 | 7.7125 | 8.0625 | 39,719 |
| 27th Feb 2025 (Thu) | 8.02 | 8.12 | 7.79 | 7.8725 | 50,138 |
| 26th Feb 2025 (Wed) | 7.5675 | 8.085 | 7.5675 | 8.01 | 95,535 |
| 25th Feb 2025 (Tue) | 7.725 | 7.725 | 7.5725 | 7.5825 | 27,921 |
| 24th Feb 2025 (Mon) | 7.645 | 7.76 | 7.52 | 7.6775 | 27,307 |
| 21st Feb 2025 (Fri) | 7.63 | 7.63 | 7.5625 | 7.585 | 4,195 |
| 20th Feb 2025 (Thu) | 7.58 | 7.705 | 7.495 | 7.5375 | 12,363 |
| 19th Feb 2025 (Wed) | 7.5625 | 7.5625 | 7.525 | 7.525 | 86,606 |
| 18th Feb 2025 (Tue) | 8.03 | 8.03 | 7.625 | 7.625 | 121,224 |
| 17th Feb 2025 (Mon) | 8.1075 | 8.1075 | 7.99 | 7.99 | 44,781 |
| 14th Feb 2025 (Fri) | 7.9275 | 8.1825 | 7.9275 | 8.125 | 119,287 |
| 13th Feb 2025 (Thu) | 7.22 | 7.91 | 7.22 | 7.91 | 193,708 |
| 12th Feb 2025 (Wed) | 7.19 | 7.2425 | 7.03 | 7.2425 | 32,773 |
| 11th Feb 2025 (Tue) | 7.205 | 7.205 | 7.045 | 7.1125 | 50,048 |
| 10th Feb 2025 (Mon) | 7.1825 | 7.1825 | 6.985 | 7.05 | 61,625 |