| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.51 | 6.60 | 6.3925 | 6.60 | 18,349 |
| 5th Feb 2026 (Thu) | 6.5375 | 6.5925 | 6.515 | 6.5925 | 15,765 |
| 4th Feb 2026 (Wed) | 6.5325 | 6.5425 | 6.3975 | 6.5425 | 14,165 |
| 3rd Feb 2026 (Tue) | 6.5275 | 6.5275 | 6.40 | 6.40 | 24,276 |
| 2nd Feb 2026 (Mon) | 6.585 | 6.6625 | 6.44 | 6.45 | 37,113 |
| 30th Jan 2026 (Fri) | 6.245 | 6.63 | 6.245 | 6.63 | 113,005 |
| 29th Jan 2026 (Thu) | 6.3175 | 6.3175 | 6.24 | 6.24 | 84,005 |
| 28th Jan 2026 (Wed) | 6.58 | 6.58 | 6.0525 | 6.235 | 246,943 |
| 27th Jan 2026 (Tue) | 6.7875 | 6.825 | 6.67 | 6.67 | 34,851 |
| 26th Jan 2026 (Mon) | 6.9775 | 6.9775 | 6.78 | 6.78 | 64,599 |
| 23rd Jan 2026 (Fri) | 7.23 | 7.235 | 6.99 | 6.99 | 34,930 |
| 22nd Jan 2026 (Thu) | 7.1675 | 7.4675 | 7.1675 | 7.31 | 16,013 |
| 21st Jan 2026 (Wed) | 7.1325 | 7.3125 | 7.08 | 7.2375 | 23,715 |
| 20th Jan 2026 (Tue) | 7.055 | 7.09 | 6.905 | 7.02 | 49,797 |
| 19th Jan 2026 (Mon) | 7.165 | 7.17 | 7.005 | 7.09 | 60,124 |
| 16th Jan 2026 (Fri) | 7.6325 | 7.69 | 7.185 | 7.185 | 103,982 |
| 15th Jan 2026 (Thu) | 7.945 | 8.05 | 7.6325 | 7.6325 | 81,651 |
| 14th Jan 2026 (Wed) | 7.7175 | 8.0225 | 7.525 | 7.8425 | 38,980 |
| 13th Jan 2026 (Tue) | 7.7675 | 7.9025 | 7.74 | 7.9025 | 50,767 |
| 12th Jan 2026 (Mon) | 7.9225 | 7.9225 | 7.6925 | 7.7725 | 30,926 |
| 9th Jan 2026 (Fri) | 7.9075 | 8.0575 | 7.885 | 7.9725 | 105,888 |
| 8th Jan 2026 (Thu) | 8.3275 | 8.3275 | 7.7525 | 7.9925 | 331,449 |
| 7th Jan 2026 (Wed) | 8.6775 | 8.6775 | 8.275 | 8.36 | 87,029 |
| 6th Jan 2026 (Tue) | 8.0825 | 8.69 | 8.08 | 8.69 | 75,309 |
| 5th Jan 2026 (Mon) | 8.3125 | 8.33 | 8.13 | 8.13 | 35,210 |
| 2nd Jan 2026 (Fri) | 8.25 | 8.3325 | 8.2225 | 8.3175 | 25,189 |
| 1st Jan 2026 (Thu) | 8.1825 | 8.1825 | 8.1825 | 8.1825 | 0 |
| 31st Dec 2025 (Wed) | 8.1825 | 8.1825 | 8.1825 | 8.1825 | 0 |
| 30th Dec 2025 (Tue) | 8.1525 | 8.225 | 7.96 | 8.225 | 15,220 |
| 29th Dec 2025 (Mon) | 8.1175 | 8.1625 | 7.94 | 8.1625 | 6,924 |
| 26th Dec 2025 (Fri) | 8.1425 | 8.1425 | 8.1425 | 8.1425 | 0 |
| 25th Dec 2025 (Thu) | 8.1425 | 8.1425 | 8.1425 | 8.1425 | 0 |
| 24th Dec 2025 (Wed) | 8.1425 | 8.1425 | 8.1425 | 8.1425 | 0 |
| 23rd Dec 2025 (Tue) | 8.03 | 8.1725 | 7.855 | 8.085 | 21,517 |
| 22nd Dec 2025 (Mon) | 8.20 | 8.22 | 8.1325 | 8.1325 | 13,400 |
| 19th Dec 2025 (Fri) | 8.02 | 8.26 | 7.835 | 8.17 | 53,810 |
| 18th Dec 2025 (Thu) | 8.04 | 8.12 | 7.85 | 8.1125 | 12,602 |
| 17th Dec 2025 (Wed) | 8.165 | 8.165 | 8.0725 | 8.0725 | 13,933 |
| 16th Dec 2025 (Tue) | 8.1475 | 8.21 | 8.04 | 8.1925 | 39,379 |
| 15th Dec 2025 (Mon) | 8.0225 | 8.385 | 7.85 | 8.04 | 117,114 |
| 12th Dec 2025 (Fri) | 7.81 | 7.93 | 7.64 | 7.9125 | 2,666 |
| 11th Dec 2025 (Thu) | 7.7525 | 7.8375 | 7.585 | 7.8375 | 31,865 |
| 10th Dec 2025 (Wed) | 7.745 | 7.7825 | 7.565 | 7.7825 | 27,461 |
| 9th Dec 2025 (Tue) | 7.795 | 7.93 | 7.7475 | 7.7475 | 61,289 |
| 8th Dec 2025 (Mon) | 7.9625 | 7.9625 | 7.835 | 7.8375 | 66,718 |