| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.165 | 8.165 | 8.0725 | 8.0725 | 13,933 |
| 16th Dec 2025 (Tue) | 8.1475 | 8.21 | 8.04 | 8.1925 | 39,379 |
| 15th Dec 2025 (Mon) | 8.0225 | 8.385 | 7.85 | 8.04 | 117,114 |
| 12th Dec 2025 (Fri) | 7.81 | 7.93 | 7.64 | 7.9125 | 2,666 |
| 11th Dec 2025 (Thu) | 7.7525 | 7.8375 | 7.585 | 7.8375 | 31,865 |
| 10th Dec 2025 (Wed) | 7.745 | 7.7825 | 7.565 | 7.7825 | 27,461 |
| 9th Dec 2025 (Tue) | 7.795 | 7.93 | 7.7475 | 7.7475 | 61,289 |
| 8th Dec 2025 (Mon) | 7.9625 | 7.9625 | 7.835 | 7.8375 | 66,718 |
| 5th Dec 2025 (Fri) | 8.1275 | 8.1575 | 7.97 | 8.055 | 35,732 |
| 4th Dec 2025 (Thu) | 7.9875 | 8.14 | 7.9725 | 8.14 | 73,517 |
| 3rd Dec 2025 (Wed) | 8.04 | 8.04 | 7.78 | 7.9525 | 73,622 |
| 2nd Dec 2025 (Tue) | 8.08 | 8.105 | 7.9375 | 7.9375 | 60,236 |
| 1st Dec 2025 (Mon) | 7.9125 | 8.02 | 7.745 | 8.02 | 17,861 |
| 28th Nov 2025 (Fri) | 8.1025 | 8.31 | 7.875 | 7.875 | 151,347 |
| 27th Nov 2025 (Thu) | 7.7375 | 7.7875 | 7.565 | 7.7125 | 8,819 |
| 26th Nov 2025 (Wed) | 7.685 | 7.7475 | 7.685 | 7.7475 | 32,396 |
| 25th Nov 2025 (Tue) | 7.5875 | 7.6525 | 7.525 | 7.61 | 34,983 |
| 24th Nov 2025 (Mon) | 7.5125 | 7.6725 | 7.5125 | 7.6725 | 17,558 |
| 21st Nov 2025 (Fri) | 7.40 | 7.6375 | 7.3225 | 7.555 | 43,833 |
| 20th Nov 2025 (Thu) | 7.43 | 7.5575 | 7.3625 | 7.455 | 56,803 |
| 19th Nov 2025 (Wed) | 7.295 | 7.45 | 7.205 | 7.45 | 66,838 |
| 18th Nov 2025 (Tue) | 7.435 | 7.435 | 7.2025 | 7.28 | 59,448 |
| 17th Nov 2025 (Mon) | 7.69 | 7.69 | 7.485 | 7.485 | 39,301 |
| 14th Nov 2025 (Fri) | 7.7025 | 7.785 | 7.545 | 7.635 | 117,140 |
| 13th Nov 2025 (Thu) | 7.7275 | 7.8725 | 7.56 | 7.7075 | 110,436 |
| 12th Nov 2025 (Wed) | 7.6775 | 8.02 | 7.515 | 7.8425 | 161,362 |
| 11th Nov 2025 (Tue) | 7.5375 | 7.69 | 7.5375 | 7.69 | 81,588 |
| 10th Nov 2025 (Mon) | 7.415 | 7.5825 | 7.255 | 7.505 | 88,274 |
| 7th Nov 2025 (Fri) | 7.1575 | 7.41 | 7.1575 | 7.3275 | 102,617 |
| 6th Nov 2025 (Thu) | 7.275 | 7.415 | 7.11 | 7.175 | 124,446 |
| 5th Nov 2025 (Wed) | 7.135 | 7.3825 | 6.84 | 7.3825 | 305,054 |
| 4th Nov 2025 (Tue) | 6.785 | 6.89 | 6.635 | 6.74 | 74,869 |
| 3rd Nov 2025 (Mon) | 6.975 | 6.9775 | 6.8075 | 6.8075 | 72,381 |
| 31st Oct 2025 (Fri) | 7.25 | 7.26 | 7.015 | 7.015 | 120,477 |
| 30th Oct 2025 (Thu) | 7.1925 | 7.3075 | 7.1275 | 7.1275 | 72,518 |
| 29th Oct 2025 (Wed) | 7.1925 | 7.3125 | 7.03 | 7.2325 | 125,290 |
| 28th Oct 2025 (Tue) | 7.2125 | 7.545 | 7.06 | 7.3775 | 354,895 |
| 27th Oct 2025 (Mon) | 7.14 | 7.2475 | 6.985 | 7.235 | 165,396 |
| 24th Oct 2025 (Fri) | 6.61 | 7.2275 | 6.445 | 7.0775 | 514,051 |
| 23rd Oct 2025 (Thu) | 6.255 | 6.385 | 6.2475 | 6.3125 | 105,877 |
| 22nd Oct 2025 (Wed) | 6.215 | 6.245 | 6.11 | 6.245 | 87,822 |
| 21st Oct 2025 (Tue) | 6.195 | 6.295 | 6.155 | 6.295 | 34,707 |
| 20th Oct 2025 (Mon) | 6.09 | 6.3375 | 6.09 | 6.135 | 95,042 |