| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 6.1075 | 6.745 | 6.1075 | 6.745 | 149,356 |
| 11th Mar 2026 (Wed) | 6.06 | 6.21 | 5.91 | 6.1375 | 33,340 |
| 10th Mar 2026 (Tue) | 6.055 | 6.1475 | 5.905 | 6.1475 | 9,365 |
| 9th Mar 2026 (Mon) | 6.075 | 6.075 | 5.805 | 5.8875 | 38,598 |
| 6th Mar 2026 (Fri) | 6.1925 | 6.20 | 5.98 | 6.035 | 10,794 |
| 5th Mar 2026 (Thu) | 6.05 | 6.2325 | 6.005 | 6.0975 | 34,891 |
| 4th Mar 2026 (Wed) | 6.0675 | 6.1025 | 5.92 | 6.0925 | 63,455 |
| 3rd Mar 2026 (Tue) | 6.37 | 6.37 | 6.0075 | 6.0075 | 51,254 |
| 2nd Mar 2026 (Mon) | 6.5275 | 6.58 | 6.365 | 6.4375 | 27,944 |
| 27th Feb 2026 (Fri) | 6.9325 | 6.9325 | 6.7675 | 6.7675 | 35,009 |
| 26th Feb 2026 (Thu) | 6.9225 | 6.955 | 6.765 | 6.955 | 38,247 |
| 25th Feb 2026 (Wed) | 7.0575 | 7.0575 | 6.90 | 6.91 | 12,065 |
| 24th Feb 2026 (Tue) | 6.9175 | 7.06 | 6.765 | 6.9825 | 16,331 |
| 23rd Feb 2026 (Mon) | 6.945 | 7.0675 | 6.79 | 6.9125 | 24,862 |
| 20th Feb 2026 (Fri) | 6.925 | 7.055 | 6.765 | 6.9825 | 33,065 |
| 19th Feb 2026 (Thu) | 6.65 | 6.68 | 6.58 | 6.655 | 26,250 |
| 18th Feb 2026 (Wed) | 6.79 | 6.79 | 6.63 | 6.63 | 17,887 |
| 17th Feb 2026 (Tue) | 6.665 | 6.7775 | 6.50 | 6.62 | 4,495 |
| 16th Feb 2026 (Mon) | 6.7175 | 6.805 | 6.55 | 6.6625 | 10,779 |
| 13th Feb 2026 (Fri) | 6.78 | 6.795 | 6.7075 | 6.7225 | 13,833 |
| 12th Feb 2026 (Thu) | 6.9125 | 6.985 | 6.7575 | 6.76 | 29,959 |
| 11th Feb 2026 (Wed) | 6.9375 | 6.9375 | 6.805 | 6.805 | 16,366 |
| 10th Feb 2026 (Tue) | 6.7375 | 7.105 | 6.7375 | 6.98 | 77,884 |
| 9th Feb 2026 (Mon) | 6.605 | 6.78 | 6.605 | 6.78 | 24,132 |
| 6th Feb 2026 (Fri) | 6.51 | 6.60 | 6.3925 | 6.60 | 18,349 |
| 5th Feb 2026 (Thu) | 6.5375 | 6.5925 | 6.515 | 6.5925 | 15,765 |
| 4th Feb 2026 (Wed) | 6.5325 | 6.5425 | 6.3975 | 6.5425 | 14,165 |
| 3rd Feb 2026 (Tue) | 6.5275 | 6.5275 | 6.40 | 6.40 | 24,276 |
| 2nd Feb 2026 (Mon) | 6.585 | 6.6625 | 6.44 | 6.45 | 37,113 |
| 30th Jan 2026 (Fri) | 6.245 | 6.63 | 6.245 | 6.63 | 113,005 |
| 29th Jan 2026 (Thu) | 6.3175 | 6.3175 | 6.24 | 6.24 | 84,005 |
| 28th Jan 2026 (Wed) | 6.58 | 6.58 | 6.0525 | 6.235 | 246,943 |
| 27th Jan 2026 (Tue) | 6.7875 | 6.825 | 6.67 | 6.67 | 34,851 |
| 26th Jan 2026 (Mon) | 6.9775 | 6.9775 | 6.78 | 6.78 | 64,599 |
| 23rd Jan 2026 (Fri) | 7.23 | 7.235 | 6.99 | 6.99 | 34,930 |
| 22nd Jan 2026 (Thu) | 7.1675 | 7.4675 | 7.1675 | 7.31 | 16,013 |
| 21st Jan 2026 (Wed) | 7.1325 | 7.3125 | 7.08 | 7.2375 | 23,715 |
| 20th Jan 2026 (Tue) | 7.055 | 7.09 | 6.905 | 7.02 | 49,797 |
| 19th Jan 2026 (Mon) | 7.165 | 7.17 | 7.005 | 7.09 | 60,124 |
| 16th Jan 2026 (Fri) | 7.6325 | 7.69 | 7.185 | 7.185 | 103,982 |
| 15th Jan 2026 (Thu) | 7.945 | 8.05 | 7.6325 | 7.6325 | 81,651 |
| 14th Jan 2026 (Wed) | 7.7175 | 8.0225 | 7.525 | 7.8425 | 38,980 |
| 13th Jan 2026 (Tue) | 7.7675 | 7.9025 | 7.74 | 7.9025 | 50,767 |