| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 7.6325 | 7.69 | 7.185 | 7.185 | 103,982 |
| 15th Jan 2026 (Thu) | 7.945 | 8.05 | 7.6325 | 7.6325 | 81,651 |
| 14th Jan 2026 (Wed) | 7.7175 | 8.0225 | 7.525 | 7.8425 | 38,980 |
| 13th Jan 2026 (Tue) | 7.7675 | 7.9025 | 7.74 | 7.9025 | 50,767 |
| 12th Jan 2026 (Mon) | 7.9225 | 7.9225 | 7.6925 | 7.7725 | 30,926 |
| 9th Jan 2026 (Fri) | 7.9075 | 8.0575 | 7.885 | 7.9725 | 105,888 |
| 8th Jan 2026 (Thu) | 8.3275 | 8.3275 | 7.7525 | 7.9925 | 331,449 |
| 7th Jan 2026 (Wed) | 8.6775 | 8.6775 | 8.275 | 8.36 | 87,029 |
| 6th Jan 2026 (Tue) | 8.0825 | 8.69 | 8.08 | 8.69 | 75,309 |
| 5th Jan 2026 (Mon) | 8.3125 | 8.33 | 8.13 | 8.13 | 35,210 |
| 2nd Jan 2026 (Fri) | 8.25 | 8.3325 | 8.2225 | 8.3175 | 25,189 |
| 1st Jan 2026 (Thu) | 8.1825 | 8.1825 | 8.1825 | 8.1825 | 0 |
| 31st Dec 2025 (Wed) | 8.1825 | 8.1825 | 8.1825 | 8.1825 | 0 |
| 30th Dec 2025 (Tue) | 8.1525 | 8.225 | 7.96 | 8.225 | 15,220 |
| 29th Dec 2025 (Mon) | 8.1175 | 8.1625 | 7.94 | 8.1625 | 6,924 |
| 26th Dec 2025 (Fri) | 8.1425 | 8.1425 | 8.1425 | 8.1425 | 0 |
| 25th Dec 2025 (Thu) | 8.1425 | 8.1425 | 8.1425 | 8.1425 | 0 |
| 24th Dec 2025 (Wed) | 8.1425 | 8.1425 | 8.1425 | 8.1425 | 0 |
| 23rd Dec 2025 (Tue) | 8.03 | 8.1725 | 7.855 | 8.085 | 21,517 |
| 22nd Dec 2025 (Mon) | 8.20 | 8.22 | 8.1325 | 8.1325 | 13,400 |
| 19th Dec 2025 (Fri) | 8.02 | 8.26 | 7.835 | 8.17 | 53,810 |
| 18th Dec 2025 (Thu) | 8.04 | 8.12 | 7.85 | 8.1125 | 12,602 |
| 17th Dec 2025 (Wed) | 8.165 | 8.165 | 8.0725 | 8.0725 | 13,933 |
| 16th Dec 2025 (Tue) | 8.1475 | 8.21 | 8.04 | 8.1925 | 39,379 |
| 15th Dec 2025 (Mon) | 8.0225 | 8.385 | 7.85 | 8.04 | 117,114 |
| 12th Dec 2025 (Fri) | 7.81 | 7.93 | 7.64 | 7.9125 | 2,666 |
| 11th Dec 2025 (Thu) | 7.7525 | 7.8375 | 7.585 | 7.8375 | 31,865 |
| 10th Dec 2025 (Wed) | 7.745 | 7.7825 | 7.565 | 7.7825 | 27,461 |
| 9th Dec 2025 (Tue) | 7.795 | 7.93 | 7.7475 | 7.7475 | 61,289 |
| 8th Dec 2025 (Mon) | 7.9625 | 7.9625 | 7.835 | 7.8375 | 66,718 |
| 5th Dec 2025 (Fri) | 8.1275 | 8.1575 | 7.97 | 8.055 | 35,732 |
| 4th Dec 2025 (Thu) | 7.9875 | 8.14 | 7.9725 | 8.14 | 73,517 |
| 3rd Dec 2025 (Wed) | 8.04 | 8.04 | 7.78 | 7.9525 | 73,622 |
| 2nd Dec 2025 (Tue) | 8.08 | 8.105 | 7.9375 | 7.9375 | 60,236 |
| 1st Dec 2025 (Mon) | 7.9125 | 8.02 | 7.745 | 8.02 | 17,861 |
| 28th Nov 2025 (Fri) | 8.1025 | 8.31 | 7.875 | 7.875 | 151,347 |
| 27th Nov 2025 (Thu) | 7.7375 | 7.7875 | 7.565 | 7.7125 | 8,819 |
| 26th Nov 2025 (Wed) | 7.685 | 7.7475 | 7.685 | 7.7475 | 32,396 |
| 25th Nov 2025 (Tue) | 7.5875 | 7.6525 | 7.525 | 7.61 | 34,983 |
| 24th Nov 2025 (Mon) | 7.5125 | 7.6725 | 7.5125 | 7.6725 | 17,558 |
| 21st Nov 2025 (Fri) | 7.40 | 7.6375 | 7.3225 | 7.555 | 43,833 |
| 20th Nov 2025 (Thu) | 7.43 | 7.5575 | 7.3625 | 7.455 | 56,803 |
| 19th Nov 2025 (Wed) | 7.295 | 7.45 | 7.205 | 7.45 | 66,838 |
| 18th Nov 2025 (Tue) | 7.435 | 7.435 | 7.2025 | 7.28 | 59,448 |
| 17th Nov 2025 (Mon) | 7.69 | 7.69 | 7.485 | 7.485 | 39,301 |