| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,455 | 10.43844 | OTC Trade |
18:17:52 - 17-Dec-25 |
| Unknown* | 30 | 10.35467 | OTC Trade |
17:48:44 - 17-Dec-25 |
| Unknown* | 1 | 10.08 | OTC Trade |
17:48:44 - 17-Dec-25 |
| Unknown* | 1,722 | 10.44 | OTC Trade |
17:47:35 - 17-Dec-25 |
| Unknown* | 671 | 10.44 | OTC Trade |
17:44:54 - 17-Dec-25 |
| Unknown* | 622 | 10.15669 | OTC Trade |
17:40:14 - 17-Dec-25 |
| Unknown* | 2,748 | 10.23418 | OTC Trade |
17:35:11 - 17-Dec-25 |
| Unknown* | 5,656 | 10.33455 | OTC Trade |
17:35:11 - 17-Dec-25 |
| Unknown* | 7,224 | 10.30575 | OTC Trade |
17:35:11 - 17-Dec-25 |
| Unknown* | 282 | 10.22493 | SI Trade Negotiated Trade |
17:33:11 - 17-Dec-25 |
| Unknown* | 26,134 | 10.44 | OTC Trade |
17:26:34 - 17-Dec-25 |
| Unknown* | 6,242 | 10.40794 | OTC Trade |
17:26:34 - 17-Dec-25 |
| Unknown* | 5,272 | 10.44 | OTC Trade |
17:26:34 - 17-Dec-25 |
| Unknown* | 75 | 10.44 | OTC Trade |
17:26:23 - 17-Dec-25 |
| Unknown* | 8,405 | 10.44 | OTC Trade |
17:26:23 - 17-Dec-25 |
| Unknown* | 1,342 | 10.28464 | OTC Trade |
17:25:54 - 17-Dec-25 |
| Unknown* | 4,575 | 10.4375 | OTC Trade |
17:25:35 - 17-Dec-25 |
| Unknown* | 1,946 | 10.44 | OTC Trade |
17:25:35 - 17-Dec-25 |
| Unknown* | 599 | 10.36 | OTC Trade |
17:25:26 - 17-Dec-25 |
| Unknown* | 25 | 10.2282 | OTC Trade |
17:25:26 - 17-Dec-25 |
| Unknown* | 1 | 10.15 | OTC Trade |
17:25:15 - 17-Dec-25 |
| Unknown* | 7 | 10.205 | OTC Trade |
17:25:15 - 17-Dec-25 |
| Unknown* | 13,586 | 10.44 | OTC Trade |
17:25:13 - 17-Dec-25 |
| Unknown* | 203 | 10.29537 | OTC Trade |
17:24:50 - 17-Dec-25 |
| Unknown* | 10,554 | 10.42469 | OTC Trade |
17:24:13 - 17-Dec-25 |
| Unknown* | 21,056 | 10.27499 | OTC Trade |
17:24:13 - 17-Dec-25 |
| Unknown* | 243 | 10.29383 | OTC Trade |
17:19:27 - 17-Dec-25 |
| Unknown* | 328 | 10.37927 | OTC Trade |
17:17:48 - 17-Dec-25 |
| Unknown* | 12,269 | 10.40693 | OTC Trade |
17:15:46 - 17-Dec-25 |
| Unknown* | 4,067 | 10.40693 | OTC Trade |
17:15:46 - 17-Dec-25 |
| Unknown* | 34,811 | 10.1895 | OTC Trade |
17:15:25 - 17-Dec-25 |
| Unknown* | 859 | 10.32863 | OTC Trade |
17:12:21 - 17-Dec-25 |
| Unknown* | 159 | 10.23987 | OTC Trade |
17:12:19 - 17-Dec-25 |
| Unknown* | 12,079 | 10.28666 | OTC Trade |
17:10:52 - 17-Dec-25 |
| Unknown* | 1,145 | 10.1655 | OTC Trade |
17:08:19 - 17-Dec-25 |
| Unknown* | 12,309 | 10.43948 | OTC Trade |
17:07:42 - 17-Dec-25 |
| Unknown* | 2,748 | 10.43948 | OTC Trade |
17:07:42 - 17-Dec-25 |
| Unknown* | 55,452 | 10.43992 | OTC Trade |
17:07:04 - 17-Dec-25 |
| Unknown* | 1,115 | 10.34769 | OTC Trade |
17:06:33 - 17-Dec-25 |
| Unknown* | 4,133 | 10.29673 | OTC Trade |
17:04:30 - 17-Dec-25 |
| Unknown* | 278 | 10.10 | OTC Trade |
17:04:29 - 17-Dec-25 |
| Unknown* | 1,158 | 10.29583 | SI Trade Negotiated Trade |
16:57:35 - 17-Dec-25 |
| Unknown* | 2,854 | 10.29583 | SI Trade Negotiated Trade |
16:57:35 - 17-Dec-25 |
| Unknown* | 578 | 10.29583 | SI Trade Negotiated Trade |
16:57:35 - 17-Dec-25 |
| Unknown* | 240,569 | 10.3838 | SI Trade |
16:55:15 - 17-Dec-25 |
| Unknown* | 240,569 | 10.38276 | SI Trade |
16:55:15 - 17-Dec-25 |
| Unknown* | 208 | 10.44 | OTC Trade |
16:48:21 - 17-Dec-25 |
| Unknown* | 208 | 10.44 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Unknown* | 1,218 | 10.27652 | OTC Trade |
16:47:30 - 17-Dec-25 |
| Unknown* | 19,858 | 10.31884 | OTC Trade |
16:40:13 - 17-Dec-25 |
| Unknown* | 150,000 | 10.44 | OTC Trade |
16:31:03 - 17-Dec-25 |
| Unknown* | 272 | 10.44 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 671 | 10.385 | OTC Trade |
16:19:46 - 17-Dec-25 |
| Unknown* | 5 | 10.36 | SI Trade |
16:16:41 - 17-Dec-25 |
| Unknown* | 532 | 10.35 | SI Trade |
16:15:06 - 17-Dec-25 |
| Unknown* | 8 | 10.36 | OTC Trade |
16:13:48 - 17-Dec-25 |
| Unknown* | 99 | 10.36 | OTC Trade |
16:03:24 - 17-Dec-25 |
| Unknown* | 368 | 10.33943 | OTC Trade |
15:54:32 - 17-Dec-25 |
| Unknown* | 456 | 10.35384 | OTC Trade |
15:37:04 - 17-Dec-25 |
| Unknown* | 370 | 10.35811 | OTC Trade |
15:23:08 - 17-Dec-25 |
| Unknown* | 29 | 10.35 | SI Trade |
15:17:44 - 17-Dec-25 |
| Unknown* | 63 | 10.34 | SI Trade |
15:17:01 - 17-Dec-25 |
| Unknown* | 446 | 10.33116 | OTC Trade |
15:14:12 - 17-Dec-25 |
| Unknown* | 754 | 10.33 | SI Trade |
15:09:56 - 17-Dec-25 |
| Unknown* | 429 | 10.315 | SI Trade |
15:03:51 - 17-Dec-25 |
| Unknown* | 585 | 10.32 | OTC Trade |
15:02:01 - 17-Dec-25 |
| Unknown* | 148 | 10.32 | SI Trade |
14:58:13 - 17-Dec-25 |
| Unknown* | 40 | 10.32 | SI Trade |
14:57:53 - 17-Dec-25 |
| Unknown* | 93 | 10.325 | OTC Trade |
14:50:44 - 17-Dec-25 |
| Unknown* | 208 | 10.32 | SI Trade |
14:50:34 - 17-Dec-25 |
| Unknown* | 66 | 10.31 | OTC Trade |
14:49:58 - 17-Dec-25 |
| Unknown* | 66 | 10.31 | SI Trade |
14:49:58 - 17-Dec-25 |
| Unknown* | 135 | 10.30 | SI Trade |
14:47:25 - 17-Dec-25 |
| Unknown* | 559 | 10.295 | SI Trade |
14:35:52 - 17-Dec-25 |
| Unknown* | 17 | 10.28 | OTC Trade |
14:32:15 - 17-Dec-25 |
| Unknown* | 17 | 10.28 | OTC Trade |
14:31:28 - 17-Dec-25 |
| Unknown* | 267 | 10.28 | SI Trade |
14:20:11 - 17-Dec-25 |
| Unknown* | 605 | 10.25 | SI Trade |
14:14:17 - 17-Dec-25 |
| Unknown* | 344 | 10.25 | OTC Trade |
14:13:44 - 17-Dec-25 |
| Unknown* | 105 | 10.23 | SI Trade |
14:00:28 - 17-Dec-25 |
| Unknown* | 81 | 10.22 | SI Trade |
13:49:43 - 17-Dec-25 |
| Unknown* | 331 | 10.22 | SI Trade |
13:47:02 - 17-Dec-25 |
| Unknown* | 4 | 10.25 | SI Trade |
13:35:22 - 17-Dec-25 |
| Unknown* | 227 | 10.26 | SI Trade |
13:28:12 - 17-Dec-25 |
| Unknown* | 599 | 10.25 | SI Trade |
13:22:17 - 17-Dec-25 |
| Unknown* | 143 | 10.25 | SI Trade |
13:21:52 - 17-Dec-25 |
| Unknown* | 25 | 10.29 | SI Trade |
13:16:14 - 17-Dec-25 |
| Unknown* | 291 | 10.28 | OTC Trade |
13:15:01 - 17-Dec-25 |
| Unknown* | 43 | 10.29 | OTC Trade |
13:14:43 - 17-Dec-25 |
| Unknown* | 542 | 10.28 | SI Trade |
13:14:32 - 17-Dec-25 |
| Unknown* | 212 | 10.27 | SI Trade |
13:14:13 - 17-Dec-25 |
| Unknown* | 14 | 10.25 | SI Trade |
13:05:45 - 17-Dec-25 |
| Unknown* | 692 | 10.24 | OTC Trade |
12:57:43 - 17-Dec-25 |
| Unknown* | 16 | 10.21 | SI Trade |
12:30:51 - 17-Dec-25 |
| Unknown* | 923 | 10.23 | SI Trade |
12:29:11 - 17-Dec-25 |
| Unknown* | 153 | 10.225 | OTC Trade |
12:28:59 - 17-Dec-25 |
| Unknown* | 39,232 | 10.21 | OTC Trade |
12:28:30 - 17-Dec-25 |
| Unknown* | 5,969 | 10.21 | OTC Trade |
12:28:03 - 17-Dec-25 |
| Unknown* | 872 | 10.21 | SI Trade |
12:21:31 - 17-Dec-25 |
| Unknown* | 151 | 10.18 | SI Trade |
12:12:00 - 17-Dec-25 |
| Unknown* | 709 | 10.19 | SI Trade |
12:08:18 - 17-Dec-25 |
| Unknown* | 2,000 | 10.20 | SI Trade |
12:04:50 - 17-Dec-25 |
| Unknown* | 45 | 10.19 | SI Trade |
12:00:46 - 17-Dec-25 |
| Unknown* | 91 | 10.20 | SI Trade |
11:30:46 - 17-Dec-25 |
| Unknown* | 355 | 10.24 | OTC Trade |
11:08:32 - 17-Dec-25 |
| Unknown* | 24 | 10.24 | SI Trade |
11:00:14 - 17-Dec-25 |
| Unknown* | 22 | 10.24 | SI Trade |
10:59:59 - 17-Dec-25 |
| Unknown* | 1 | 10.24 | SI Trade |
10:59:50 - 17-Dec-25 |
| Unknown* | 82 | 10.24 | SI Trade |
10:58:47 - 17-Dec-25 |
| Unknown* | 1 | 10.24 | SI Trade |
10:58:23 - 17-Dec-25 |
| Unknown* | 122 | 10.24 | OTC Trade |
10:56:14 - 17-Dec-25 |
| Unknown* | 213 | 10.24 | OTC Trade |
10:56:14 - 17-Dec-25 |
| Unknown* | 1 | 10.23 | SI Trade |
10:53:01 - 17-Dec-25 |
| Unknown* | 5 | 10.22 | SI Trade |
10:50:42 - 17-Dec-25 |
| Unknown* | 5,000 | 10.23 | SI Trade |
10:49:44 - 17-Dec-25 |
| Unknown* | 5,000 | 10.23 | OTC Trade |
10:49:44 - 17-Dec-25 |
| Unknown* | 5,000 | 10.225 | OTC Trade |
10:49:09 - 17-Dec-25 |
| Unknown* | 317 | 10.215 | OTC Trade |
10:48:44 - 17-Dec-25 |
| Unknown* | 5,000 | 10.22 | OTC Trade |
10:48:44 - 17-Dec-25 |
| Unknown* | 5,000 | 10.22 | OTC Trade |
10:48:33 - 17-Dec-25 |
| Unknown* | 5 | 10.20 | SI Trade |
10:45:55 - 17-Dec-25 |
| Unknown* | 4 | 10.19 | SI Trade |
10:40:59 - 17-Dec-25 |
| Unknown* | 335 | 10.21 | OTC Trade |
10:34:47 - 17-Dec-25 |
| Unknown* | 458 | 10.22 | SI Trade |
10:34:47 - 17-Dec-25 |
| Unknown* | 21,375 | 10.20 | SI Trade |
10:34:29 - 17-Dec-25 |
| Unknown* | 82 | 10.18 | SI Trade |
10:27:47 - 17-Dec-25 |
| Unknown* | 300 | 10.19 | OTC Trade |
10:18:37 - 17-Dec-25 |
| Unknown* | 300 | 10.19 | SI Trade |
10:18:37 - 17-Dec-25 |
| Unknown* | 339 | 10.20 | OTC Trade |
10:14:41 - 17-Dec-25 |
| Unknown* | 1,635 | 10.20 | SI Trade |
10:12:01 - 17-Dec-25 |
| Unknown* | 54 | 10.20 | SI Trade |
10:09:13 - 17-Dec-25 |
| Unknown* | 2,000 | 10.20 | SI Trade |
10:05:29 - 17-Dec-25 |
| Unknown* | 104 | 10.20 | OTC Trade |
09:59:39 - 17-Dec-25 |
| Unknown* | 18 | 10.19 | SI Trade |
09:59:35 - 17-Dec-25 |
| Unknown* | 4 | 10.18812 | OTC Trade |
09:57:29 - 17-Dec-25 |
| Unknown* | 4 | 10.18083 | OTC Trade |
09:54:50 - 17-Dec-25 |
| Unknown* | 144 | 10.18 | SI Trade |
09:54:14 - 17-Dec-25 |
| Unknown* | 180 | 10.18 | SI Trade |
09:54:14 - 17-Dec-25 |
| Unknown* | 16 | 10.15 | SI Trade |
09:48:28 - 17-Dec-25 |
| Unknown* | 4,556 | 10.17 | SI Trade |
09:42:42 - 17-Dec-25 |
| Unknown* | 89 | 10.13 | SI Trade |
09:28:43 - 17-Dec-25 |
| Unknown* | 103 | 10.15 | SI Trade |
09:18:27 - 17-Dec-25 |
| Unknown* | 437 | 10.15 | SI Trade |
09:17:35 - 17-Dec-25 |
| Unknown* | 77 | 10.13 | SI Trade |
09:11:49 - 17-Dec-25 |
| Unknown* | 162 | 10.14 | SI Trade |
09:09:49 - 17-Dec-25 |
| Unknown* | 67 | 10.11 | SI Trade |
08:59:13 - 17-Dec-25 |
| Unknown* | 4 | 10.08 | SI Trade |
08:45:23 - 17-Dec-25 |
| Unknown* | 4 | 10.08 | OTC Trade |
08:45:23 - 17-Dec-25 |
| Unknown* | 90 | 10.07 | SI Trade |
08:30:12 - 17-Dec-25 |
| Unknown* | 500 | 10.08 | OTC Trade |
08:07:49 - 17-Dec-25 |
| Unknown* | 500 | 10.08 | SI Trade |
08:07:49 - 17-Dec-25 |
| Unknown* | 80 | 10.17 | SI Trade |
08:02:37 - 17-Dec-25 |
| Unknown* | 62 | 10.18812 | OTC Trade |
18:28:33 - 16-Dec-25 |
| Unknown* | 67 | 10.19209 | OTC Trade |
17:52:29 - 16-Dec-25 |
| Unknown* | 1 | 10.20 | OTC Trade |
17:52:29 - 16-Dec-25 |
| Unknown* | 54 | 10.11296 | OTC Trade |
17:52:28 - 16-Dec-25 |
| Unknown* | 457 | 10.21 | OTC Trade |
17:48:32 - 16-Dec-25 |
| Unknown* | 1,632 | 10.19 | OTC Trade |
17:48:32 - 16-Dec-25 |
| Unknown* | 22 | 10.15 | OTC Trade |
17:48:32 - 16-Dec-25 |
| Unknown* | 37 | 10.19 | OTC Trade |
17:48:32 - 16-Dec-25 |
| Unknown* | 433 | 10.13436 | SI Trade Negotiated Trade |
17:32:05 - 16-Dec-25 |
| Unknown* | 8,560 | 10.19 | OTC Trade |
17:26:31 - 16-Dec-25 |
| Unknown* | 4,046 | 10.19175 | OTC Trade |
17:26:31 - 16-Dec-25 |
| Unknown* | 8,743 | 10.1893 | OTC Trade |
17:26:31 - 16-Dec-25 |
| Unknown* | 2,337 | 10.18267 | OTC Trade |
17:26:20 - 16-Dec-25 |
| Unknown* | 271 | 10.18269 | OTC Trade |
17:26:20 - 16-Dec-25 |
| Unknown* | 10,388 | 10.18477 | OTC Trade |
17:26:20 - 16-Dec-25 |
| Unknown* | 677 | 10.18267 | OTC Trade |
17:26:20 - 16-Dec-25 |
| Unknown* | 5,805 | 10.19 | OTC Trade |
17:26:18 - 16-Dec-25 |
| Unknown* | 22,694 | 10.18288 | OTC Trade |
17:26:18 - 16-Dec-25 |
| Unknown* | 611 | 10.17746 | OTC Trade |
17:26:18 - 16-Dec-25 |
| Unknown* | 34 | 10.19 | OTC Trade |
17:26:16 - 16-Dec-25 |
| Unknown* | 9,241 | 10.19 | OTC Trade |
17:26:16 - 16-Dec-25 |
| Unknown* | 5,415 | 10.19 | OTC Trade |
17:26:15 - 16-Dec-25 |
| Unknown* | 1,123 | 9.995 | OTC Trade |
17:25:23 - 16-Dec-25 |
| Unknown* | 702 | 10.13879 | OTC Trade |
17:25:23 - 16-Dec-25 |
| Unknown* | 4,207 | 10.22401 | OTC Trade |
17:25:16 - 16-Dec-25 |
| Unknown* | 1,236 | 10.19781 | OTC Trade |
17:25:16 - 16-Dec-25 |
| Unknown* | 1,003 | 10.16932 | OTC Trade |
17:21:20 - 16-Dec-25 |
| Unknown* | 4,621 | 10.11941 | OTC Trade |
17:21:20 - 16-Dec-25 |
| Unknown* | 24 | 9.991 | OTC Trade |
17:20:57 - 16-Dec-25 |
| Unknown* | 306 | 10.18846 | OTC Trade |
17:20:32 - 16-Dec-25 |
| Unknown* | 1,438 | 10.18847 | OTC Trade |
17:20:32 - 16-Dec-25 |
| Unknown* | 36 | 10.18833 | OTC Trade |
17:20:32 - 16-Dec-25 |
| Unknown* | 3,173 | 10.18847 | OTC Trade |
17:20:32 - 16-Dec-25 |
| Unknown* | 1,841 | 10.18847 | OTC Trade |
17:20:32 - 16-Dec-25 |
| Unknown* | 467 | 10.18848 | OTC Trade |
17:20:32 - 16-Dec-25 |
| Unknown* | 13 | 10.18846 | OTC Trade |
17:20:32 - 16-Dec-25 |
| Unknown* | 609 | 10.18847 | OTC Trade |
17:20:32 - 16-Dec-25 |
| Unknown* | 2,105 | 10.19 | OTC Trade |
17:20:05 - 16-Dec-25 |
| Unknown* | 3,463 | 10.15928 | OTC Trade |
17:19:57 - 16-Dec-25 |
| Unknown* | 10,441 | 10.15928 | OTC Trade |
17:19:57 - 16-Dec-25 |
| Unknown* | 3,257 | 10.14153 | OTC Trade |
17:15:43 - 16-Dec-25 |
| Unknown* | 621 | 10.16887 | OTC Trade |
17:15:32 - 16-Dec-25 |
| Unknown* | 4,088 | 10.19 | OTC Trade |
17:15:31 - 16-Dec-25 |
| Unknown* | 2,454 | 10.14122 | OTC Trade |
17:14:12 - 16-Dec-25 |
| Unknown* | 21,618 | 10.18398 | OTC Trade |
17:11:44 - 16-Dec-25 |
| Unknown* | 2,953 | 10.18949 | OTC Trade |
17:11:15 - 16-Dec-25 |
| Unknown* | 690 | 10.18949 | OTC Trade |
17:11:15 - 16-Dec-25 |
| Unknown* | 2,200 | 10.22533 | OTC Trade |
17:10:54 - 16-Dec-25 |