Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sig Combibloc G (0P4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,828 11.96175 OTC Trade
 18:28:42 - 06-Feb-26
Unknown* 11 11.88545 OTC Trade
 17:51:19 - 06-Feb-26
Unknown* 9 11.90444 OTC Trade
 17:51:19 - 06-Feb-26
Unknown* 6 11.725 OTC Trade
 17:51:19 - 06-Feb-26
Unknown* 745 12.00459 OTC Trade
 17:43:15 - 06-Feb-26
Unknown* 7,747 12.00695 OTC Trade
 17:39:03 - 06-Feb-26
Unknown* 16,745 12.00 OTC Trade
 17:39:03 - 06-Feb-26
Unknown* 11,685 12.00 OTC Trade
 17:38:48 - 06-Feb-26
Unknown* 26,611 11.9979 OTC Trade
 17:37:15 - 06-Feb-26
Unknown* 302 11.99821 OTC Trade
 17:37:15 - 06-Feb-26
Unknown* 26,622 11.9979 OTC Trade
 17:37:15 - 06-Feb-26
Unknown* 14,015 11.87691 OTC Trade
 17:35:16 - 06-Feb-26
Unknown* 12,836 12.00944 OTC Trade
 17:35:16 - 06-Feb-26
Unknown* 1,912 12.06693 OTC Trade
 17:35:16 - 06-Feb-26
Unknown* 25 11.99958 OTC Trade
 17:34:17 - 06-Feb-26
Unknown* 12,385 11.99958 OTC Trade
 17:34:17 - 06-Feb-26
Unknown* 207 11.88391 SI Trade
Negotiated Trade
 17:33:18 - 06-Feb-26
Unknown* 1,077 12.08919 OTC Trade
 17:25:48 - 06-Feb-26
Unknown* 1,438 11.90813 OTC Trade
 17:23:45 - 06-Feb-26
Unknown* 534 11.90813 OTC Trade
 17:23:45 - 06-Feb-26
Unknown* 14,708 12.00 OTC Trade
 17:16:38 - 06-Feb-26
Unknown* 4,002 12.00 OTC Trade
 17:15:24 - 06-Feb-26
Unknown* 72 11.77125 OTC Trade
 17:14:04 - 06-Feb-26
Unknown* 29,306 11.99961 OTC Trade
 17:10:14 - 06-Feb-26
Unknown* 43 11.77 OTC Trade
 17:10:12 - 06-Feb-26
Unknown* 3,555 11.9994 OTC Trade
 17:09:39 - 06-Feb-26
Unknown* 6,447 11.9994 OTC Trade
 17:09:39 - 06-Feb-26
Unknown* 1,450 12.04715 OTC Trade
 17:06:02 - 06-Feb-26
Unknown* 510 12.06395 OTC Trade
 17:04:50 - 06-Feb-26
Unknown* 3,566 11.97871 OTC Trade
 17:04:50 - 06-Feb-26
Unknown* 58,171 11.99991 OTC Trade
 17:02:07 - 06-Feb-26
Unknown* 4,332 11.92492 OTC Trade
 16:47:04 - 06-Feb-26
Unknown* 2 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 326 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 434 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 61 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 313 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 16 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 12 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 88 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 816 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 381 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 85 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 53 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 990 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 476 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 125 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 1,131 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 221 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 42 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 44 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 17 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 34 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 5 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 173 12.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 370 12.08 SI Trade
 16:11:50 - 06-Feb-26
Unknown* 1,447 12.09 SI Trade
 16:08:44 - 06-Feb-26
Unknown* 89 12.10 SI Trade
 16:08:25 - 06-Feb-26
Unknown* 0 12.08 SI Trade
 16:07:01 - 06-Feb-26
Unknown* 93 12.06 SI Trade
 16:02:41 - 06-Feb-26
Unknown* 33 12.01 SI Trade
 15:37:53 - 06-Feb-26
Unknown* 93 12.00 SI Trade
 15:20:18 - 06-Feb-26
Unknown* 67 11.91 SI Trade
 14:42:38 - 06-Feb-26
Unknown* 38 11.91 SI Trade
 14:42:38 - 06-Feb-26
Unknown* 1 11.91 SI Trade
 14:39:49 - 06-Feb-26
Unknown* 1 11.92 SI Trade
 14:36:18 - 06-Feb-26
Unknown* 2 11.92 SI Trade
 14:35:45 - 06-Feb-26
Unknown* 2 11.91 SI Trade
 14:35:07 - 06-Feb-26
Unknown* 500 11.89 OTC Trade
 14:29:06 - 06-Feb-26
Unknown* 2 11.86 SI Trade
 14:00:55 - 06-Feb-26
Unknown* 72 11.88 SI Trade
 13:33:10 - 06-Feb-26
Unknown* 373 11.87 SI Trade
 13:33:10 - 06-Feb-26
Unknown* 152 11.915 SI Trade
 12:30:51 - 06-Feb-26
Unknown* 0 11.90 SI Trade
 12:30:00 - 06-Feb-26
Unknown* 1 11.93 SI Trade
 12:29:59 - 06-Feb-26
Unknown* 5 11.90 SI Trade
 12:29:57 - 06-Feb-26
Unknown* 180 11.82 SI Trade
 11:46:19 - 06-Feb-26
Unknown* 93 11.81 SI Trade
 11:45:35 - 06-Feb-26
Unknown* 102 11.78 SI Trade
 11:14:06 - 06-Feb-26
Unknown* 166 11.78 SI Trade
 11:13:42 - 06-Feb-26
Unknown* 1,500 11.81 SI Trade
 11:06:11 - 06-Feb-26
Unknown* 1,221 11.805 SI Trade
 10:59:52 - 06-Feb-26
Unknown* 33 11.79 SI Trade
 10:59:05 - 06-Feb-26
Unknown* 350 11.79 SI Trade
 10:57:03 - 06-Feb-26
Unknown* 26 11.78 SI Trade
 10:36:35 - 06-Feb-26
Unknown* 24 11.79 SI Trade
 10:35:45 - 06-Feb-26
Unknown* 1,136 11.9494 OTC Trade
 10:34:33 - 06-Feb-26
Unknown* 217 11.77 SI Trade
 10:27:42 - 06-Feb-26
Unknown* 173 11.83 SI Trade
 09:57:57 - 06-Feb-26
Unknown* 858 11.81 SI Trade
 09:48:39 - 06-Feb-26
Unknown* 136 11.76 SI Trade
 09:21:03 - 06-Feb-26
Unknown* 461 11.74 SI Trade
 09:19:03 - 06-Feb-26
Unknown* 2 11.73 SI Trade
 09:14:38 - 06-Feb-26
Unknown* 7,000 11.755 SI Trade
 09:10:57 - 06-Feb-26
Unknown* 1 11.72 OTC Trade
 08:59:59 - 06-Feb-26
Unknown* 1 11.72 SI Trade
 08:59:59 - 06-Feb-26
Unknown* 153 11.72 SI Trade
 08:39:44 - 06-Feb-26
Unknown* 0 11.72 SI Trade
 08:35:39 - 06-Feb-26
Unknown* 0 11.77 SI Trade
 08:31:13 - 06-Feb-26
Unknown* 68 11.75 SI Trade
 08:27:57 - 06-Feb-26
Unknown* 68 11.80 OTC Trade
 08:16:27 - 06-Feb-26
Unknown* 22 11.83 SI Trade
 08:12:56 - 06-Feb-26
Unknown* 40 11.86 SI Trade
 08:09:21 - 06-Feb-26
Unknown* 110 11.84 SI Trade
 08:07:07 - 06-Feb-26
Unknown* 0 11.89 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 37,484 11.88742 OTC Trade
 18:31:42 - 05-Feb-26
Unknown* 37,467 11.88742 OTC Trade
 18:31:42 - 05-Feb-26
Unknown* 2,249 11.87517 OTC Trade
 18:28:42 - 05-Feb-26
Unknown* 7 11.88857 OTC Trade
 17:58:32 - 05-Feb-26
Unknown* 982 11.89073 OTC Trade
 17:55:55 - 05-Feb-26
Unknown* 10,494 11.89086 OTC Trade
 17:51:42 - 05-Feb-26
Unknown* 30,381 11.89 OTC Trade
 17:49:39 - 05-Feb-26
Unknown* 1,306 11.96129 OTC Trade
 17:46:57 - 05-Feb-26
Unknown* 83 11.80675 OTC Trade
 17:34:32 - 05-Feb-26
Unknown* 29 11.88966 OTC Trade
 17:34:24 - 05-Feb-26
Unknown* 3,646 11.89 OTC Trade
 17:33:38 - 05-Feb-26
Unknown* 33 11.93 SI Trade
Negotiated Trade
 17:32:11 - 05-Feb-26
Unknown* 3,316 11.89 OTC Trade
 17:29:31 - 05-Feb-26
Unknown* 227 11.91736 OTC Trade
 17:29:26 - 05-Feb-26
Unknown* 12 11.89 OTC Trade
 17:29:14 - 05-Feb-26
Unknown* 8 11.95918 OTC Trade
 17:29:11 - 05-Feb-26
Unknown* 94 11.80 OTC Trade
 17:29:11 - 05-Feb-26
Unknown* 7 11.97326 OTC Trade
 17:29:11 - 05-Feb-26
Unknown* 28 11.90381 OTC Trade
 17:23:23 - 05-Feb-26
Unknown* 10,379 11.8967 OTC Trade
 17:15:39 - 05-Feb-26
Unknown* 224 11.90089 OTC Trade
 17:14:54 - 05-Feb-26
Unknown* 4,956 11.90673 OTC Trade
 17:14:54 - 05-Feb-26
Unknown* 236 11.97 OTC Trade
 17:05:05 - 05-Feb-26
Unknown* 1,244 11.8736 OTC Trade
 17:05:05 - 05-Feb-26
Unknown* 5 11.90 SI Trade
Negotiated Trade
 17:02:07 - 05-Feb-26
Unknown* 98 11.8894 OTC Trade
 16:45:54 - 05-Feb-26
Unknown* 60 11.91 SI Trade
 16:19:56 - 05-Feb-26
Unknown* 3 11.91 SI Trade
 16:18:51 - 05-Feb-26
Unknown* 99 11.91 SI Trade
 16:17:18 - 05-Feb-26
Unknown* 56 11.92 SI Trade
 16:15:09 - 05-Feb-26
Unknown* 516 11.90 SI Trade
 16:05:00 - 05-Feb-26
Unknown* 17 11.90 SI Trade
 16:03:32 - 05-Feb-26
Unknown* 33 11.88 SI Trade
 16:00:14 - 05-Feb-26
Unknown* 687 11.87 SI Trade
 15:52:41 - 05-Feb-26
Unknown* 43 11.80 SI Trade
 15:44:22 - 05-Feb-26
Unknown* 106 11.79 SI Trade
 15:29:17 - 05-Feb-26
Unknown* 41 11.79 SI Trade
 15:22:03 - 05-Feb-26
Unknown* 27 11.79 SI Trade
 15:22:03 - 05-Feb-26
Unknown* 1,858 11.80 SI Trade
 15:22:03 - 05-Feb-26
Unknown* 3 11.80 SI Trade
 15:20:42 - 05-Feb-26
Unknown* 46 11.84 SI Trade
 15:17:24 - 05-Feb-26
Unknown* 2,012 11.84 SI Trade
 15:17:23 - 05-Feb-26
Unknown* 278 11.86 SI Trade
 15:16:57 - 05-Feb-26
Unknown* 238 11.86 SI Trade
 15:16:45 - 05-Feb-26
Unknown* 110 11.80916 OTC Trade
 15:01:15 - 05-Feb-26
Unknown* 76 11.81771 OTC Trade
 14:58:22 - 05-Feb-26
Unknown* 2,289 11.84 SI Trade
 14:37:10 - 05-Feb-26
Unknown* 139 11.84 SI Trade
 14:36:29 - 05-Feb-26
Unknown* 76 11.86 SI Trade
 14:26:58 - 05-Feb-26
Unknown* 110 11.88 SI Trade
 14:21:32 - 05-Feb-26
Unknown* 3 11.86 SI Trade
 14:18:17 - 05-Feb-26
Unknown* 72 11.85 SI Trade
 14:09:08 - 05-Feb-26
Unknown* 4 11.865 OTC Trade
 14:02:03 - 05-Feb-26
Unknown* 45 11.82698 OTC Trade
 14:01:43 - 05-Feb-26
Unknown* 98 11.84 SI Trade
 14:00:23 - 05-Feb-26
Unknown* 42 11.82628 OTC Trade
 13:56:53 - 05-Feb-26
Unknown* 39 11.86285 OTC Trade
 13:52:03 - 05-Feb-26
Unknown* 109 11.89 SI Trade
 13:39:22 - 05-Feb-26
Unknown* 9 11.86 SI Trade
 13:13:48 - 05-Feb-26
Unknown* 47 11.84 SI Trade
 13:08:57 - 05-Feb-26
Unknown* 112 11.83 SI Trade
 13:07:44 - 05-Feb-26
Unknown* 3 11.83 SI Trade
 13:03:34 - 05-Feb-26
Unknown* 9 11.87 SI Trade
 12:30:19 - 05-Feb-26
Unknown* 108 11.83 SI Trade
 12:05:13 - 05-Feb-26
Unknown* 3 11.78 OTC Trade
 11:44:30 - 05-Feb-26
Unknown* 4 11.79289 OTC Trade
 11:37:39 - 05-Feb-26
Unknown* 69 11.80307 OTC Trade
 11:33:11 - 05-Feb-26
Unknown* 9 11.81 SI Trade
 11:30:17 - 05-Feb-26
Unknown* 2 11.79 SI Trade
 11:27:04 - 05-Feb-26
Unknown* 6 11.80153 OTC Trade
 11:23:39 - 05-Feb-26
Unknown* 10 11.80725 OTC Trade
 11:23:15 - 05-Feb-26
Unknown* 40 11.80725 OTC Trade
 11:23:15 - 05-Feb-26
Unknown* 48 11.81324 OTC Trade
 11:23:14 - 05-Feb-26
Unknown* 10 11.81351 OTC Trade
 11:23:02 - 05-Feb-26
Unknown* 83 11.81 SI Trade
 11:18:14 - 05-Feb-26
Unknown* 23 11.81 SI Trade
 11:18:14 - 05-Feb-26
Unknown* 8 11.80 OTC Trade
 11:18:10 - 05-Feb-26
Unknown* 8 11.80 OTC Trade
 11:17:46 - 05-Feb-26
Unknown* 8 11.80623 OTC Trade
 11:15:07 - 05-Feb-26
Unknown* 8 11.80623 OTC Trade
 11:15:06 - 05-Feb-26
Unknown* 10 11.80589 OTC Trade
 11:04:07 - 05-Feb-26
Unknown* 5 11.83 OTC Trade
 10:59:00 - 05-Feb-26
Unknown* 6 11.84048 OTC Trade
 10:53:48 - 05-Feb-26
Unknown* 7 11.85 OTC Trade
 10:48:48 - 05-Feb-26
Unknown* 7 11.87253 OTC Trade
 10:45:00 - 05-Feb-26
Unknown* 22 11.86 SI Trade
 10:43:27 - 05-Feb-26
Unknown* 9 11.89 SI Trade
 10:42:10 - 05-Feb-26
Unknown* 10 11.90359 OTC Trade
 10:35:47 - 05-Feb-26
Unknown* 309 11.9794 OTC Trade
 10:34:47 - 05-Feb-26
Unknown* 7 11.92 OTC Trade
 10:31:20 - 05-Feb-26
Unknown* 14 11.92 OTC Trade
 10:30:47 - 05-Feb-26
Unknown* 12 11.92965 OTC Trade
 10:26:37 - 05-Feb-26
Unknown* 114 11.92965 OTC Trade
 10:26:36 - 05-Feb-26
Unknown* 10 11.94645 OTC Trade
 10:25:52 - 05-Feb-26
Unknown* 96 11.96 SI Trade
 10:21:06 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53