| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,325 | 8.93355 | OTC Trade |
17:09:26 - 22-Sep-25 |
| Unknown* | 736 | 8.92313 | OTC Trade |
17:09:26 - 22-Sep-25 |
| Unknown* | 6,698 | 8.87903 | OTC Trade |
17:08:21 - 22-Sep-25 |
| Unknown* | 4,170 | 8.95275 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Unknown* | 9,365 | 8.95275 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Unknown* | 17 | 8.95275 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Unknown* | 24,142 | 8.85051 | OTC Trade |
17:04:40 - 22-Sep-25 |
| Unknown* | 34,694 | 8.89525 | OTC Trade |
17:04:40 - 22-Sep-25 |
| Unknown* | 2 | 8.835 | OTC Trade |
17:04:39 - 22-Sep-25 |
| Unknown* | 609 | 8.97 | OTC Trade |
17:04:39 - 22-Sep-25 |
| Unknown* | 1,967 | 8.89981 | OTC Trade |
17:04:39 - 22-Sep-25 |
| Unknown* | 3,370 | 8.91631 | OTC Trade |
17:04:39 - 22-Sep-25 |
| Unknown* | 1,218 | 8.515 | OTC Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 1,218 | 8.515 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 4,189 | 8.59284 | OTC Trade |
16:41:14 - 22-Sep-25 |
| Unknown* | 757 | 8.515 | OTC Trade |
16:33:18 - 22-Sep-25 |
| Unknown* | 3,151 | 8.7225 | OTC Trade |
16:19:08 - 22-Sep-25 |
| Unknown* | 12,618 | 8.725 | SI Trade |
16:18:47 - 22-Sep-25 |
| Unknown* | 90 | 8.71729 | OTC Trade |
16:17:49 - 22-Sep-25 |
| Unknown* | 1,560 | 8.7125 | SI Trade |
16:15:46 - 22-Sep-25 |
| Unknown* | 416 | 8.72 | SI Trade |
16:15:16 - 22-Sep-25 |
| Unknown* | 11 | 8.715 | OTC Trade |
16:15:03 - 22-Sep-25 |
| Unknown* | 481 | 8.7175 | SI Trade |
16:14:32 - 22-Sep-25 |
| Unknown* | 136 | 8.7075 | SI Trade |
16:12:40 - 22-Sep-25 |
| Unknown* | 0 | 8.715 | SI Trade |
16:10:17 - 22-Sep-25 |
| Unknown* | 272 | 8.715 | OTC Trade |
16:09:25 - 22-Sep-25 |
| Unknown* | 272 | 8.715 | SI Trade |
16:09:25 - 22-Sep-25 |
| Unknown* | 60 | 8.725 | SI Trade |
16:08:31 - 22-Sep-25 |
| Unknown* | 80 | 8.72167 | OTC Trade |
16:07:52 - 22-Sep-25 |
| Unknown* | 80 | 8.72167 | OTC Trade |
16:07:51 - 22-Sep-25 |
| Unknown* | 126 | 8.72553 | OTC Trade |
16:06:54 - 22-Sep-25 |
| Unknown* | 140 | 8.725 | SI Trade |
16:06:28 - 22-Sep-25 |
| Unknown* | 287 | 8.71 | SI Trade |
16:04:57 - 22-Sep-25 |
| Unknown* | 287 | 8.71 | OTC Trade |
16:04:57 - 22-Sep-25 |
| Unknown* | 3 | 8.72 | SI Trade |
16:04:39 - 22-Sep-25 |
| Unknown* | 74 | 8.725 | OTC Trade |
16:02:51 - 22-Sep-25 |
| Unknown* | 18 | 8.725 | SI Trade |
16:02:51 - 22-Sep-25 |
| Unknown* | 4,220 | 8.73 | SI Trade |
16:02:31 - 22-Sep-25 |
| Unknown* | 2,885 | 8.74 | SI Trade |
16:01:40 - 22-Sep-25 |
| Unknown* | 104 | 8.72501 | OTC Trade |
16:00:32 - 22-Sep-25 |
| Unknown* | 86 | 8.73141 | OTC Trade |
15:55:35 - 22-Sep-25 |
| Unknown* | 109 | 8.725 | SI Trade |
15:54:38 - 22-Sep-25 |
| Unknown* | 121 | 8.7275 | SI Trade |
15:53:37 - 22-Sep-25 |
| Unknown* | 44 | 8.73294 | OTC Trade |
15:50:35 - 22-Sep-25 |
| Unknown* | 9 | 8.73 | SI Trade |
15:48:14 - 22-Sep-25 |
| Unknown* | 82 | 8.74971 | OTC Trade |
15:45:35 - 22-Sep-25 |
| Unknown* | 94 | 8.76413 | OTC Trade |
15:40:44 - 22-Sep-25 |
| Unknown* | 4 | 8.77 | SI Trade |
15:39:49 - 22-Sep-25 |
| Unknown* | 471 | 8.765 | SI Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 1,000 | 8.765 | SI Trade |
15:39:18 - 22-Sep-25 |
| Unknown* | 74 | 8.765 | SI Trade |
15:39:15 - 22-Sep-25 |
| Unknown* | 741 | 8.7675 | SI Trade |
15:39:14 - 22-Sep-25 |
| Unknown* | 1,000 | 8.765 | SI Trade |
15:39:11 - 22-Sep-25 |
| Unknown* | 2,405 | 8.8025 | OTC Trade |
15:31:48 - 22-Sep-25 |
| Unknown* | 66 | 8.805 | SI Trade |
15:31:33 - 22-Sep-25 |
| Unknown* | 19 | 8.795 | SI Trade |
15:30:58 - 22-Sep-25 |
| Unknown* | 37 | 8.77 | SI Trade |
15:29:52 - 22-Sep-25 |
| Unknown* | 1,693 | 8.775 | SI Trade |
15:29:46 - 22-Sep-25 |
| Unknown* | 100 | 8.775 | SI Trade |
15:29:34 - 22-Sep-25 |
| Unknown* | 80 | 8.80332 | OTC Trade |
15:27:53 - 22-Sep-25 |
| Unknown* | 78 | 8.775 | SI Trade |
15:27:29 - 22-Sep-25 |
| Unknown* | 1,401 | 8.805 | SI Trade |
15:24:08 - 22-Sep-25 |
| Unknown* | 18 | 8.81 | OTC Trade |
15:24:08 - 22-Sep-25 |
| Unknown* | 3,800 | 8.8175 | SI Trade |
15:21:40 - 22-Sep-25 |
| Unknown* | 173 | 8.85131 | OTC Trade |
15:21:35 - 22-Sep-25 |
| Unknown* | 182 | 8.85317 | OTC Trade |
15:21:24 - 22-Sep-25 |
| Unknown* | 2,026 | 8.825 | SI Trade |
15:20:44 - 22-Sep-25 |
| Unknown* | 28 | 8.86371 | OTC Trade |
15:20:02 - 22-Sep-25 |
| Unknown* | 117 | 8.86371 | OTC Trade |
15:20:01 - 22-Sep-25 |
| Unknown* | 62 | 8.86371 | OTC Trade |
15:20:01 - 22-Sep-25 |
| Unknown* | 38 | 8.86473 | OTC Trade |
15:19:32 - 22-Sep-25 |
| Unknown* | 38 | 8.86474 | OTC Trade |
15:19:31 - 22-Sep-25 |
| Unknown* | 41 | 8.86635 | OTC Trade |
15:18:05 - 22-Sep-25 |
| Unknown* | 17 | 8.845 | SI Trade |
15:17:58 - 22-Sep-25 |
| Unknown* | 71 | 8.845 | OTC Trade |
15:17:58 - 22-Sep-25 |
| Unknown* | 2,185 | 8.855 | OTC Trade |
15:17:57 - 22-Sep-25 |
| Unknown* | 57 | 8.87 | SI Trade |
15:17:48 - 22-Sep-25 |
| Unknown* | 17,680 | 8.885 | OTC Trade |
15:16:44 - 22-Sep-25 |
| Unknown* | 17,680 | 8.885 | SI Trade |
15:16:44 - 22-Sep-25 |
| Unknown* | 648 | 8.885 | OTC Trade |
15:16:16 - 22-Sep-25 |
| Unknown* | 689 | 8.885 | OTC Trade |
15:15:53 - 22-Sep-25 |
| Unknown* | 3,375 | 8.86 | OTC Trade |
15:15:00 - 22-Sep-25 |
| Unknown* | 914 | 8.87 | OTC Trade |
15:15:00 - 22-Sep-25 |
| Unknown* | 288 | 8.8725 | SI Trade |
15:14:54 - 22-Sep-25 |
| Unknown* | 1,750 | 8.87 | OTC Trade |
15:12:51 - 22-Sep-25 |
| Unknown* | 1,625 | 8.8675 | OTC Trade |
15:12:50 - 22-Sep-25 |
| Unknown* | 588 | 8.885 | SI Trade |
15:12:23 - 22-Sep-25 |
| Unknown* | 536 | 8.87 | SI Trade |
15:10:00 - 22-Sep-25 |
| Unknown* | 104 | 8.87517 | OTC Trade |
15:08:25 - 22-Sep-25 |
| Unknown* | 2,412 | 8.865 | SI Trade |
15:08:02 - 22-Sep-25 |
| Unknown* | 643 | 8.8725 | SI Trade |
15:06:53 - 22-Sep-25 |
| Unknown* | 71 | 8.87 | SI Trade |
15:06:21 - 22-Sep-25 |
| Unknown* | 630 | 8.90 | SI Trade |
14:59:53 - 22-Sep-25 |
| Unknown* | 39 | 8.89158 | OTC Trade |
14:59:47 - 22-Sep-25 |
| Unknown* | 591 | 8.8925 | OTC Trade |
14:57:16 - 22-Sep-25 |
| Unknown* | 526 | 8.8825 | SI Trade |
14:55:15 - 22-Sep-25 |
| Unknown* | 47 | 8.88717 | OTC Trade |
14:54:15 - 22-Sep-25 |
| Unknown* | 78 | 8.88 | SI Trade |
14:52:54 - 22-Sep-25 |
| Unknown* | 5,000 | 8.8975 | OTC Trade |
14:48:07 - 22-Sep-25 |
| Unknown* | 382 | 8.9025 | OTC Trade |
14:46:00 - 22-Sep-25 |
| Unknown* | 607 | 8.8975 | OTC Trade |
14:46:00 - 22-Sep-25 |
| Unknown* | 162 | 8.92 | OTC Trade |
14:44:15 - 22-Sep-25 |
| Unknown* | 551 | 8.90 | SI Trade |
14:42:07 - 22-Sep-25 |
| Unknown* | 33 | 8.91569 | OTC Trade |
14:42:00 - 22-Sep-25 |
| Unknown* | 66 | 8.94355 | OTC Trade |
14:40:28 - 22-Sep-25 |
| Unknown* | 106 | 8.9403 | OTC Trade |
14:35:23 - 22-Sep-25 |
| Unknown* | 172 | 8.9403 | OTC Trade |
14:35:23 - 22-Sep-25 |
| Unknown* | 81 | 8.94022 | OTC Trade |
14:35:16 - 22-Sep-25 |
| Unknown* | 71 | 8.94022 | OTC Trade |
14:35:04 - 22-Sep-25 |
| Unknown* | 154 | 8.94022 | OTC Trade |
14:35:01 - 22-Sep-25 |
| Unknown* | 555 | 8.955 | OTC Trade |
14:33:04 - 22-Sep-25 |
| Unknown* | 82 | 8.955 | OTC Trade |
14:33:04 - 22-Sep-25 |
| Unknown* | 305 | 8.9325 | SI Trade |
14:31:50 - 22-Sep-25 |
| Unknown* | 1,000 | 8.9275 | OTC Trade |
14:31:04 - 22-Sep-25 |
| Unknown* | 74 | 8.92632 | OTC Trade |
14:31:02 - 22-Sep-25 |
| Unknown* | 37 | 8.92632 | OTC Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 37 | 8.92643 | OTC Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 37 | 8.92643 | OTC Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 30 | 8.9311 | OTC Trade |
14:30:16 - 22-Sep-25 |
| Unknown* | 1,707 | 8.925 | SI Trade |
14:29:49 - 22-Sep-25 |
| Unknown* | 2,041 | 8.92 | SI Trade |
14:29:49 - 22-Sep-25 |
| Unknown* | 103 | 8.92627 | OTC Trade |
14:28:48 - 22-Sep-25 |
| Unknown* | 2,016 | 8.915 | SI Trade |
14:28:34 - 22-Sep-25 |
| Unknown* | 64 | 8.94243 | OTC Trade |
14:25:35 - 22-Sep-25 |
| Unknown* | 158 | 8.94243 | OTC Trade |
14:25:35 - 22-Sep-25 |
| Unknown* | 426 | 8.9275 | SI Trade |
14:25:33 - 22-Sep-25 |
| Unknown* | 83 | 8.935 | SI Trade |
14:24:03 - 22-Sep-25 |
| Unknown* | 45 | 8.95 | SI Trade |
14:21:58 - 22-Sep-25 |
| Unknown* | 2,186 | 8.9575 | SI Trade |
14:19:16 - 22-Sep-25 |
| Unknown* | 5,000 | 8.955 | OTC Trade |
14:18:16 - 22-Sep-25 |
| Unknown* | 5,000 | 8.97 | OTC Trade |
14:17:46 - 22-Sep-25 |
| Unknown* | 1 | 8.955 | SI Trade |
14:14:14 - 22-Sep-25 |
| Unknown* | 686 | 8.935 | SI Trade |
14:12:48 - 22-Sep-25 |
| Unknown* | 684 | 8.935 | SI Trade |
14:12:48 - 22-Sep-25 |
| Unknown* | 702 | 8.935 | SI Trade |
14:11:47 - 22-Sep-25 |
| Unknown* | 108 | 8.91 | SI Trade |
13:59:13 - 22-Sep-25 |
| Unknown* | 68 | 8.89294 | OTC Trade |
13:57:04 - 22-Sep-25 |
| Unknown* | 101 | 8.895 | SI Trade |
13:54:22 - 22-Sep-25 |
| Unknown* | 52 | 8.89927 | OTC Trade |
13:52:05 - 22-Sep-25 |
| Unknown* | 1,510 | 8.90 | SI Trade |
13:47:15 - 22-Sep-25 |
| Unknown* | 351 | 8.90 | SI Trade |
13:46:41 - 22-Sep-25 |
| Unknown* | 94 | 8.905 | SI Trade |
13:44:12 - 22-Sep-25 |
| Unknown* | 440 | 8.925 | SI Trade |
13:35:46 - 22-Sep-25 |
| Unknown* | 46 | 8.94896 | OTC Trade |
13:35:04 - 22-Sep-25 |
| Unknown* | 600 | 8.95 | SI Trade |
13:33:10 - 22-Sep-25 |
| Unknown* | 600 | 8.95 | OTC Trade |
13:33:10 - 22-Sep-25 |
| Unknown* | 200 | 8.96 | SI Trade |
13:32:05 - 22-Sep-25 |
| Unknown* | 200 | 8.96 | OTC Trade |
13:32:05 - 22-Sep-25 |
| Unknown* | 142 | 8.96 | SI Trade |
13:22:07 - 22-Sep-25 |
| Unknown* | 393 | 8.97 | SI Trade |
13:22:05 - 22-Sep-25 |
| Unknown* | 42 | 8.94279 | OTC Trade |
13:18:30 - 22-Sep-25 |
| Unknown* | 22 | 8.9375 | SI Trade |
13:14:00 - 22-Sep-25 |
| Unknown* | 4,087 | 8.9375 | SI Trade |
13:11:26 - 22-Sep-25 |
| Unknown* | 40 | 8.94047 | OTC Trade |
13:11:05 - 22-Sep-25 |
| Unknown* | 321 | 8.935 | SI Trade |
13:08:10 - 22-Sep-25 |
| Unknown* | 854 | 8.905 | SI Trade |
12:58:36 - 22-Sep-25 |
| Unknown* | 41 | 8.9022 | OTC Trade |
12:51:55 - 22-Sep-25 |
| Unknown* | 34 | 8.89798 | OTC Trade |
12:47:04 - 22-Sep-25 |
| Unknown* | 34 | 8.90061 | OTC Trade |
12:42:10 - 22-Sep-25 |
| Unknown* | 38 | 8.90075 | OTC Trade |
12:37:04 - 22-Sep-25 |
| Unknown* | 34 | 8.90313 | OTC Trade |
12:32:07 - 22-Sep-25 |
| Unknown* | 817 | 8.905 | SI Trade |
12:31:55 - 22-Sep-25 |
| Unknown* | 1,870 | 8.9125 | SI Trade |
12:26:45 - 22-Sep-25 |
| Unknown* | 300 | 8.90 | SI Trade |
12:25:14 - 22-Sep-25 |
| Unknown* | 15 | 8.89517 | OTC Trade |
12:22:18 - 22-Sep-25 |
| Unknown* | 281 | 8.8975 | SI Trade |
12:19:52 - 22-Sep-25 |
| Unknown* | 493 | 8.895 | SI Trade |
12:16:51 - 22-Sep-25 |
| Unknown* | 26 | 8.8858 | OTC Trade |
12:16:46 - 22-Sep-25 |
| Unknown* | 1,121 | 8.875 | SI Trade |
12:12:10 - 22-Sep-25 |
| Unknown* | 1,000 | 8.8875 | SI Trade |
12:11:40 - 22-Sep-25 |
| Unknown* | 1,000 | 8.8875 | SI Trade |
12:11:38 - 22-Sep-25 |
| Unknown* | 1,000 | 8.8875 | SI Trade |
12:11:36 - 22-Sep-25 |
| Unknown* | 28 | 8.87706 | OTC Trade |
12:08:22 - 22-Sep-25 |
| Unknown* | 0 | 8.885 | SI Trade |
12:05:31 - 22-Sep-25 |
| Unknown* | 36 | 8.90083 | OTC Trade |
12:03:24 - 22-Sep-25 |
| Unknown* | 23 | 8.90206 | OTC Trade |
11:58:33 - 22-Sep-25 |
| Unknown* | 80 | 8.90 | SI Trade |
11:54:08 - 22-Sep-25 |
| Unknown* | 300 | 8.91 | SI Trade |
11:53:10 - 22-Sep-25 |
| Unknown* | 2,739 | 8.925 | SI Trade |
11:31:38 - 22-Sep-25 |
| Unknown* | 25 | 8.915 | SI Trade |
11:31:14 - 22-Sep-25 |
| Unknown* | 1,380 | 8.9225 | SI Trade |
11:31:13 - 22-Sep-25 |
| Unknown* | 187 | 8.95 | SI Trade |
11:26:11 - 22-Sep-25 |
| Unknown* | 2,373 | 8.95 | SI Trade |
11:21:25 - 22-Sep-25 |
| Unknown* | 75 | 8.955 | SI Trade |
11:20:13 - 22-Sep-25 |
| Unknown* | 670 | 8.9675 | SI Trade |
11:18:50 - 22-Sep-25 |
| Unknown* | 203 | 8.96 | SI Trade |
11:18:35 - 22-Sep-25 |
| Unknown* | 200 | 8.97 | OTC Trade |
11:18:35 - 22-Sep-25 |
| Unknown* | 320 | 8.9675 | SI Trade |
11:11:01 - 22-Sep-25 |
| Unknown* | 5 | 8.94 | SI Trade |
11:10:10 - 22-Sep-25 |
| Unknown* | 5 | 8.95 | SI Trade |
11:10:09 - 22-Sep-25 |
| Unknown* | 793 | 8.975 | SI Trade |
11:08:41 - 22-Sep-25 |
| Unknown* | 793 | 8.975 | SI Trade |
11:08:38 - 22-Sep-25 |
| Unknown* | 793 | 8.975 | SI Trade |
11:08:37 - 22-Sep-25 |
| Unknown* | 793 | 8.975 | SI Trade |
11:08:36 - 22-Sep-25 |
| Unknown* | 793 | 8.975 | SI Trade |
11:08:33 - 22-Sep-25 |
| Unknown* | 793 | 8.975 | SI Trade |
11:08:32 - 22-Sep-25 |
| Unknown* | 793 | 8.975 | SI Trade |
11:08:31 - 22-Sep-25 |
| Unknown* | 792 | 8.975 | SI Trade |
11:08:30 - 22-Sep-25 |
| Unknown* | 2,211 | 8.98 | SI Trade |
11:01:56 - 22-Sep-25 |
| Unknown* | 2 | 8.98 | SI Trade |
11:01:35 - 22-Sep-25 |