| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 15.50 | SI Trade Negotiated Trade |
17:08:57 - 15-Apr-25 |
| Unknown* | 1,340 | 15.38 | SI Trade |
16:30:32 - 15-Apr-25 |
| Unknown* | 5,915 | 15.38 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 347 | 15.38 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 668 | 15.38 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 142 | 15.44 | OTC Trade |
16:19:51 - 15-Apr-25 |
| Unknown* | 54 | 15.44 | OTC Trade |
16:19:51 - 15-Apr-25 |
| Unknown* | 10 | 15.43 | OTC Trade |
16:17:16 - 15-Apr-25 |
| Unknown* | 2 | 15.43 | OTC Trade |
16:15:09 - 15-Apr-25 |
| Unknown* | 205 | 15.42 | OTC Trade |
16:06:41 - 15-Apr-25 |
| Unknown* | 48 | 15.42 | OTC Trade |
16:06:41 - 15-Apr-25 |
| Unknown* | 293 | 15.42 | OTC Trade |
15:57:50 - 15-Apr-25 |
| Unknown* | 2 | 15.42 | OTC Trade |
15:54:53 - 15-Apr-25 |
| Unknown* | 105 | 15.42 | OTC Trade |
15:54:53 - 15-Apr-25 |
| Unknown* | 227 | 15.41 | OTC Trade |
15:40:37 - 15-Apr-25 |
| Unknown* | 108 | 15.375 | SI Trade |
15:23:27 - 15-Apr-25 |
| Unknown* | 11 | 15.41 | SI Trade |
14:57:44 - 15-Apr-25 |
| Unknown* | 650 | 15.41 | SI Trade |
14:56:42 - 15-Apr-25 |
| Unknown* | 361 | 15.39 | OTC Trade |
14:54:27 - 15-Apr-25 |
| Unknown* | 350 | 15.39 | OTC Trade |
14:54:27 - 15-Apr-25 |
| Unknown* | 118 | 15.41 | SI Trade |
14:51:22 - 15-Apr-25 |
| Unknown* | 177 | 15.36 | OTC Trade |
14:13:29 - 15-Apr-25 |
| Unknown* | 27 | 15.33 | SI Trade |
13:56:20 - 15-Apr-25 |
| Unknown* | 33 | 15.35 | SI Trade |
13:52:06 - 15-Apr-25 |
| Unknown* | 0 | 15.38 | SI Trade |
13:18:54 - 15-Apr-25 |
| Unknown* | 1,455 | 15.365 | SI Trade |
13:10:50 - 15-Apr-25 |
| Unknown* | 804 | 15.43 | SI Trade |
12:35:54 - 15-Apr-25 |
| Unknown* | 352 | 15.44 | SI Trade |
12:31:53 - 15-Apr-25 |
| Unknown* | 220 | 15.44 | OTC Trade |
12:25:46 - 15-Apr-25 |
| Unknown* | 220 | 15.44 | SI Trade |
12:25:46 - 15-Apr-25 |
| Unknown* | 36 | 15.45 | SI Trade |
12:14:24 - 15-Apr-25 |
| Unknown* | 790 | 15.465 | SI Trade |
11:37:40 - 15-Apr-25 |
| Unknown* | 5 | 15.49 | SI Trade |
11:29:17 - 15-Apr-25 |
| Unknown* | 600,000 | 15.45 | OTC Trade |
11:27:22 - 15-Apr-25 |
| Unknown* | 150 | 15.49 | SI Trade |
11:17:22 - 15-Apr-25 |
| Unknown* | 740 | 15.48 | SI Trade |
11:17:22 - 15-Apr-25 |
| Unknown* | 78 | 15.47 | SI Trade |
10:55:18 - 15-Apr-25 |
| Unknown* | 151 | 15.48 | OTC Trade |
09:24:44 - 15-Apr-25 |
| Unknown* | 584 | 15.42 | OTC Trade |
09:12:39 - 15-Apr-25 |
| Unknown* | 14 | 15.48 | SI Trade |
08:59:58 - 15-Apr-25 |
| Unknown* | 50 | 15.48 | SI Trade |
08:57:21 - 15-Apr-25 |
| Unknown* | 175 | 15.49 | SI Trade |
08:48:52 - 15-Apr-25 |
| Unknown* | 94 | 15.49 | SI Trade |
08:44:43 - 15-Apr-25 |
| Unknown* | 1,041 | 15.505 | SI Trade |
08:41:32 - 15-Apr-25 |
| Unknown* | 44 | 15.38 | SI Trade |
08:00:19 - 15-Apr-25 |
| Unknown* | 127 | 15.38 | SI Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 649 | 15.32 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 129 | 15.32 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 305 | 15.32 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 751 | 15.32 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 149 | 15.32 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 11 | 15.39 | SI Trade |
16:16:28 - 14-Apr-25 |
| Unknown* | 6 | 15.39 | SI Trade |
16:16:25 - 14-Apr-25 |
| Unknown* | 6 | 15.39 | SI Trade |
16:16:20 - 14-Apr-25 |
| Unknown* | 11 | 15.39 | SI Trade |
16:16:19 - 14-Apr-25 |
| Unknown* | 6 | 15.39 | SI Trade |
16:16:18 - 14-Apr-25 |
| Unknown* | 6 | 15.39 | SI Trade |
16:16:16 - 14-Apr-25 |
| Unknown* | 6 | 15.39 | SI Trade |
16:16:13 - 14-Apr-25 |
| Unknown* | 6 | 15.39 | SI Trade |
16:16:10 - 14-Apr-25 |
| Unknown* | 6 | 15.39 | SI Trade |
16:16:05 - 14-Apr-25 |
| Unknown* | 6 | 15.39 | SI Trade |
16:16:01 - 14-Apr-25 |
| Unknown* | 17 | 15.39 | SI Trade |
16:15:59 - 14-Apr-25 |
| Unknown* | 764 | 15.38 | SI Trade |
16:15:57 - 14-Apr-25 |
| Unknown* | 11 | 15.39 | SI Trade |
16:15:52 - 14-Apr-25 |
| Unknown* | 6 | 15.39 | SI Trade |
16:15:50 - 14-Apr-25 |
| Unknown* | 650 | 15.37 | SI Trade |
16:12:10 - 14-Apr-25 |
| Unknown* | 1,338 | 15.37 | SI Trade |
16:10:09 - 14-Apr-25 |
| Unknown* | 782 | 15.36 | SI Trade |
16:05:06 - 14-Apr-25 |
| Unknown* | 748 | 15.34 | SI Trade |
16:03:11 - 14-Apr-25 |
| Unknown* | 625 | 15.35 | SI Trade |
16:03:11 - 14-Apr-25 |
| Unknown* | 1,745 | 15.37 | SI Trade |
15:56:38 - 14-Apr-25 |
| Unknown* | 1,426 | 15.375 | SI Trade |
15:50:15 - 14-Apr-25 |
| Unknown* | 915 | 15.36 | SI Trade |
15:46:07 - 14-Apr-25 |
| Unknown* | 2,109 | 15.37 | SI Trade |
15:39:57 - 14-Apr-25 |
| Unknown* | 2,142 | 15.37 | SI Trade |
15:27:05 - 14-Apr-25 |
| Unknown* | 1,766 | 15.30 | SI Trade |
15:04:01 - 14-Apr-25 |
| Unknown* | 1,734 | 15.26 | SI Trade |
15:00:30 - 14-Apr-25 |
| Unknown* | 762 | 15.295 | SI Trade |
14:57:56 - 14-Apr-25 |
| Unknown* | 642 | 15.24 | SI Trade |
14:52:07 - 14-Apr-25 |
| Unknown* | 987 | 15.24 | SI Trade |
14:52:05 - 14-Apr-25 |
| Unknown* | 1,213 | 15.23 | SI Trade |
14:50:55 - 14-Apr-25 |
| Unknown* | 729 | 15.24 | SI Trade |
14:45:23 - 14-Apr-25 |
| Unknown* | 1,619 | 15.215 | SI Trade |
14:43:48 - 14-Apr-25 |
| Unknown* | 134 | 15.26 | OTC Trade |
14:35:02 - 14-Apr-25 |
| Unknown* | 941 | 15.265 | SI Trade |
14:35:02 - 14-Apr-25 |
| Unknown* | 1,064 | 15.265 | SI Trade |
14:34:28 - 14-Apr-25 |
| Unknown* | 723 | 15.275 | SI Trade |
14:30:16 - 14-Apr-25 |
| Unknown* | 879 | 15.255 | SI Trade |
14:15:00 - 14-Apr-25 |
| Unknown* | 563 | 15.26 | OTC Trade |
14:12:46 - 14-Apr-25 |
| Unknown* | 3,428 | 15.265 | SI Trade |
14:10:57 - 14-Apr-25 |
| Unknown* | 249 | 15.26 | OTC Trade |
14:05:43 - 14-Apr-25 |
| Unknown* | 446 | 15.26 | OTC Trade |
14:05:43 - 14-Apr-25 |
| Unknown* | 147 | 15.27 | SI Trade |
14:00:28 - 14-Apr-25 |
| Unknown* | 10 | 15.27 | SI Trade |
13:59:53 - 14-Apr-25 |
| Unknown* | 4,399 | 15.23 | SI Trade |
13:43:53 - 14-Apr-25 |
| Unknown* | 4,399 | 15.23 | OTC Trade |
13:43:53 - 14-Apr-25 |
| Unknown* | 1,704 | 15.18 | SI Trade |
13:07:03 - 14-Apr-25 |
| Unknown* | 100 | 15.20 | SI Trade |
13:04:34 - 14-Apr-25 |
| Unknown* | 1,763 | 15.165 | SI Trade |
13:04:08 - 14-Apr-25 |
| Unknown* | 247 | 15.18 | SI Trade |
13:03:25 - 14-Apr-25 |
| Unknown* | 290 | 15.215 | OTC Trade |
12:46:03 - 14-Apr-25 |
| Unknown* | 3,001 | 15.18 | SI Trade |
12:09:48 - 14-Apr-25 |
| Unknown* | 637 | 15.175 | OTC Trade |
12:01:33 - 14-Apr-25 |
| Unknown* | 5 | 15.19 | OTC Trade |
12:00:47 - 14-Apr-25 |
| Unknown* | 58 | 15.18 | SI Trade |
11:35:30 - 14-Apr-25 |
| Unknown* | 6 | 15.145 | OTC Trade |
11:08:18 - 14-Apr-25 |
| Unknown* | 299 | 15.16 | OTC Trade |
11:04:05 - 14-Apr-25 |
| Unknown* | 8 | 15.13 | SI Trade |
10:59:12 - 14-Apr-25 |
| Unknown* | 642 | 15.14 | SI Trade |
10:54:10 - 14-Apr-25 |
| Unknown* | 10 | 15.15 | SI Trade |
10:53:35 - 14-Apr-25 |
| Unknown* | 10 | 15.15 | OTC Trade |
10:53:35 - 14-Apr-25 |
| Unknown* | 39 | 15.14 | SI Trade |
10:50:38 - 14-Apr-25 |
| Unknown* | 1,024 | 15.135 | SI Trade |
10:50:25 - 14-Apr-25 |
| Unknown* | 40 | 15.14 | SI Trade |
10:47:48 - 14-Apr-25 |
| Unknown* | 1,470 | 15.14 | SI Trade |
10:43:58 - 14-Apr-25 |
| Unknown* | 628 | 15.14 | SI Trade |
10:40:10 - 14-Apr-25 |
| Unknown* | 873 | 15.16 | SI Trade |
10:31:08 - 14-Apr-25 |
| Unknown* | 1,034 | 15.165 | SI Trade |
10:30:55 - 14-Apr-25 |
| Unknown* | 15 | 15.16 | SI Trade |
09:37:20 - 14-Apr-25 |
| Unknown* | 1 | 15.13 | SI Trade |
09:14:26 - 14-Apr-25 |
| Unknown* | 14 | 15.04 | SI Trade |
08:41:51 - 14-Apr-25 |
| Unknown* | 772 | 15.005 | SI Trade |
08:29:30 - 14-Apr-25 |
| Unknown* | 9 | 15.23 | SI Trade |
08:01:29 - 14-Apr-25 |
| Unknown* | 23 | 15.23 | SI Trade |
08:01:29 - 14-Apr-25 |
| Unknown* | 0 | 15.20 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 1,037,100 | 15.20962 | OTC Trade |
00:00:00 - 14-Apr-25 |
| Unknown* | 72 | 14.60 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 146 | 14.90 | OTC Trade |
16:31:22 - 11-Apr-25 |
| Unknown* | 105 | 14.83 | SI Trade |
16:15:27 - 11-Apr-25 |
| Unknown* | 73 | 14.87 | SI Trade |
16:12:26 - 11-Apr-25 |
| Unknown* | 1,518 | 14.84 | SI Trade |
16:05:48 - 11-Apr-25 |
| Unknown* | 84 | 14.745 | OTC Trade |
15:02:04 - 11-Apr-25 |
| Unknown* | 53 | 14.77 | OTC Trade |
15:02:03 - 11-Apr-25 |
| Unknown* | 29 | 14.625 | OTC Trade |
13:51:52 - 11-Apr-25 |
| Unknown* | 50 | 14.64 | OTC Trade |
13:39:21 - 11-Apr-25 |
| Unknown* | 215 | 14.61 | SI Trade |
13:34:48 - 11-Apr-25 |
| Unknown* | 98 | 14.60 | SI Trade |
13:30:24 - 11-Apr-25 |
| Unknown* | 150 | 14.59 | SI Trade |
13:29:23 - 11-Apr-25 |
| Unknown* | 277 | 14.57 | SI Trade |
13:13:47 - 11-Apr-25 |
| Unknown* | 345 | 14.58 | SI Trade |
13:09:47 - 11-Apr-25 |
| Unknown* | 293 | 14.56 | SI Trade |
13:08:47 - 11-Apr-25 |
| Unknown* | 488 | 14.59 | SI Trade |
12:59:47 - 11-Apr-25 |
| Unknown* | 650 | 14.59 | SI Trade |
12:56:49 - 11-Apr-25 |
| Unknown* | 650 | 14.59 | OTC Trade |
12:56:49 - 11-Apr-25 |
| Unknown* | 139 | 14.58 | SI Trade |
12:53:47 - 11-Apr-25 |
| Unknown* | 693 | 14.575 | SI Trade |
12:52:19 - 11-Apr-25 |
| Unknown* | 79 | 14.60 | SI Trade |
12:36:47 - 11-Apr-25 |
| Unknown* | 1,120 | 14.69 | SI Trade |
12:12:01 - 11-Apr-25 |
| Unknown* | 151 | 14.71 | SI Trade |
12:01:25 - 11-Apr-25 |
| Unknown* | 1,530 | 14.655 | SI Trade |
11:14:36 - 11-Apr-25 |
| Unknown* | 149 | 14.68 | SI Trade |
11:01:14 - 11-Apr-25 |
| Unknown* | 1,022 | 14.56 | SI Trade |
10:31:52 - 11-Apr-25 |
| Unknown* | 226 | 14.56 | SI Trade |
10:31:41 - 11-Apr-25 |
| Unknown* | 674 | 14.53 | SI Trade |
10:23:51 - 11-Apr-25 |
| Unknown* | 338 | 14.48 | OTC Trade |
10:18:51 - 11-Apr-25 |
| Unknown* | 10 | 14.49 | SI Trade |
10:18:51 - 11-Apr-25 |
| Unknown* | 1,263 | 14.51 | SI Trade |
10:18:20 - 11-Apr-25 |
| Unknown* | 152 | 14.59 | OTC Trade |
10:09:02 - 11-Apr-25 |
| Unknown* | 65 | 14.61 | OTC Trade |
09:48:59 - 11-Apr-25 |
| Unknown* | 93 | 14.625 | OTC Trade |
09:38:46 - 11-Apr-25 |
| Unknown* | 13,000 | 14.60 | SI Trade |
09:36:42 - 11-Apr-25 |
| Unknown* | 58 | 14.60 | SI Trade |
09:34:25 - 11-Apr-25 |
| Unknown* | 49 | 14.59 | SI Trade |
09:25:15 - 11-Apr-25 |
| Unknown* | 17 | 14.62 | OTC Trade |
09:15:06 - 11-Apr-25 |
| Unknown* | 100 | 14.70 | SI Trade |
08:50:21 - 11-Apr-25 |
| Unknown* | 500 | 14.80 | SI Trade |
08:44:35 - 11-Apr-25 |
| Unknown* | 1,600 | 14.79 | SI Trade |
08:33:01 - 11-Apr-25 |
| Unknown* | 1,495 | 14.81 | SI Trade |
08:15:13 - 11-Apr-25 |
| Unknown* | 138 | 14.83 | SI Trade |
08:09:23 - 11-Apr-25 |
| Unknown* | 10 | 14.85 | SI Trade |
08:06:56 - 11-Apr-25 |
| Unknown* | 0 | 15.00 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 6 | 15.01 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 28 | 15.25 | SI Trade Negotiated Trade |
17:32:08 - 10-Apr-25 |
| Unknown* | 398 | 15.68 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Unknown* | 170 | 15.26 | SI Trade |
16:31:39 - 10-Apr-25 |
| Unknown* | 359 | 15.26 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 4,018 | 15.26 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 3,930 | 15.26 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 99 | 15.25 | SI Trade |
16:16:40 - 10-Apr-25 |
| Unknown* | 147 | 15.27 | SI Trade |
16:15:30 - 10-Apr-25 |
| Unknown* | 240 | 15.24 | OTC Trade |
16:10:52 - 10-Apr-25 |
| Unknown* | 567 | 15.24 | SI Trade |
16:10:16 - 10-Apr-25 |
| Unknown* | 328 | 15.21 | SI Trade |
16:05:55 - 10-Apr-25 |
| Unknown* | 430 | 15.21 | SI Trade |
16:00:28 - 10-Apr-25 |
| Unknown* | 17 | 15.25 | SI Trade |
15:45:37 - 10-Apr-25 |
| Unknown* | 155 | 15.28 | SI Trade |
15:40:55 - 10-Apr-25 |
| Unknown* | 407 | 15.28 | SI Trade |
15:35:12 - 10-Apr-25 |
| Unknown* | 16 | 15.26 | SI Trade |
15:30:37 - 10-Apr-25 |
| Unknown* | 1,232 | 15.25 | SI Trade |
14:45:02 - 10-Apr-25 |
| Unknown* | 381 | 15.34 | SI Trade |
14:31:11 - 10-Apr-25 |
| Unknown* | 0 | 15.34 | SI Trade |
14:30:58 - 10-Apr-25 |
| Unknown* | 174 | 15.30 | OTC Trade |
13:50:06 - 10-Apr-25 |
| Unknown* | 324 | 15.30 | OTC Trade |
13:50:05 - 10-Apr-25 |
| Unknown* | 232 | 15.285 | OTC Trade |
13:35:09 - 10-Apr-25 |
| Unknown* | 30 | 15.285 | OTC Trade |
13:35:09 - 10-Apr-25 |
| Unknown* | 80 | 15.35 | OTC Trade |
13:16:06 - 10-Apr-25 |
| Unknown* | 93 | 15.35 | OTC Trade |
12:58:35 - 10-Apr-25 |
| Unknown* | 64 | 15.34 | OTC Trade |
12:53:21 - 10-Apr-25 |
| Unknown* | 340 | 15.34 | SI Trade |
12:53:08 - 10-Apr-25 |
| Unknown* | 18 | 15.37 | SI Trade |
12:31:31 - 10-Apr-25 |