Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sig Combibloc G (0P4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,868 11.6317 OTC Trade
 18:45:04 - 02-Apr-26
Unknown* 212 11.6323 OTC Trade
 18:45:04 - 02-Apr-26
Unknown* 3,699 11.76864 OTC Trade
 18:00:56 - 02-Apr-26
Unknown* 171 11.7762 OTC Trade
 18:00:18 - 02-Apr-26
Unknown* 93 11.76484 OTC Trade
 18:00:18 - 02-Apr-26
Unknown* 949 11.74008 OTC Trade
 18:00:18 - 02-Apr-26
Unknown* 224 11.8046 OTC Trade
 18:00:18 - 02-Apr-26
Unknown* 1,801 11.63 OTC Trade
 18:00:18 - 02-Apr-26
Unknown* 93 11.71419 OTC Trade
 18:00:18 - 02-Apr-26
Unknown* 5,152 11.63 OTC Trade
 17:54:52 - 02-Apr-26
Unknown* 3,675 11.75 OTC Trade
 17:48:19 - 02-Apr-26
Unknown* 35 11.70 SI Trade
Negotiated Trade
 17:33:25 - 02-Apr-26
Unknown* 7,452 11.65594 OTC Trade
 17:25:03 - 02-Apr-26
Unknown* 1,675 11.63 OTC Trade
 17:24:47 - 02-Apr-26
Unknown* 414 11.63 OTC Trade
 17:24:47 - 02-Apr-26
Unknown* 41 11.63 OTC Trade
 17:24:47 - 02-Apr-26
Unknown* 6,143 11.63 OTC Trade
 17:24:16 - 02-Apr-26
Unknown* 5,043 11.63 OTC Trade
 17:24:16 - 02-Apr-26
Unknown* 1,294 11.6317 OTC Trade
 17:23:59 - 02-Apr-26
Unknown* 703 11.88313 OTC Trade
 17:22:47 - 02-Apr-26
Unknown* 556 11.6317 OTC Trade
 17:22:46 - 02-Apr-26
Unknown* 1,370 11.6323 OTC Trade
 17:22:28 - 02-Apr-26
Unknown* 300 11.79748 OTC Trade
 17:22:21 - 02-Apr-26
Unknown* 6,346 11.6317 OTC Trade
 17:22:04 - 02-Apr-26
Unknown* 8,707 11.6317 OTC Trade
 17:22:04 - 02-Apr-26
Unknown* 1,766 11.7293 OTC Trade
 17:15:16 - 02-Apr-26
Unknown* 1,412 11.85787 OTC Trade
 17:14:25 - 02-Apr-26
Unknown* 10,921 11.63 SI Trade
Negotiated Trade
 17:13:21 - 02-Apr-26
Unknown* 7,210 11.76839 OTC Trade
 17:10:31 - 02-Apr-26
Unknown* 19,395 11.76839 OTC Trade
 17:10:30 - 02-Apr-26
Unknown* 1,843 11.62942 OTC Trade
 17:07:38 - 02-Apr-26
Unknown* 2,174 11.99991 OTC Trade
 17:06:57 - 02-Apr-26
Unknown* 3,050 11.98818 OTC Trade
 17:06:55 - 02-Apr-26
Unknown* 63 11.83 OTC Trade
 17:06:15 - 02-Apr-26
Unknown* 796 11.76143 OTC Trade
 17:03:38 - 02-Apr-26
Unknown* 10,090 11.8322 OTC Trade
 17:03:38 - 02-Apr-26
Unknown* 235 11.63 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 549 11.63 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 42 11.63 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 174 11.63 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 135 11.63 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 125 11.63 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 1,188 11.77 SI Trade
 16:18:22 - 02-Apr-26
Unknown* 2,354 11.765 SI Trade
 16:12:31 - 02-Apr-26
Unknown* 476 11.82 SI Trade
 15:58:15 - 02-Apr-26
Unknown* 2,435 11.84 SI Trade
 15:37:09 - 02-Apr-26
Unknown* 16,647 11.80 SI Trade
 15:36:17 - 02-Apr-26
Unknown* 489 11.76 OTC Trade
 15:34:33 - 02-Apr-26
Unknown* 29 11.73 SI Trade
 15:00:25 - 02-Apr-26
Unknown* 6,650 11.72 SI Trade
 14:54:38 - 02-Apr-26
Unknown* 65 11.75 SI Trade
 14:51:44 - 02-Apr-26
Unknown* 13 11.75 SI Trade
 14:38:52 - 02-Apr-26
Unknown* 0 11.76 SI Trade
 14:31:32 - 02-Apr-26
Unknown* 2 11.76 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 4 11.75 SI Trade
 14:22:13 - 02-Apr-26
Unknown* 30 11.75 SI Trade
 14:19:37 - 02-Apr-26
Unknown* 71 11.76 SI Trade
 14:15:51 - 02-Apr-26
Unknown* 30 11.76 SI Trade
 13:59:23 - 02-Apr-26
Unknown* 48 11.76 SI Trade
 13:42:38 - 02-Apr-26
Unknown* 30 11.75 SI Trade
 13:39:09 - 02-Apr-26
Unknown* 60 11.76 SI Trade
 13:30:25 - 02-Apr-26
Unknown* 67 11.77 SI Trade
 13:14:35 - 02-Apr-26
Unknown* 60 11.78 SI Trade
 12:45:28 - 02-Apr-26
Unknown* 44 11.78 SI Trade
 12:45:24 - 02-Apr-26
Unknown* 3 11.81 SI Trade
 12:44:35 - 02-Apr-26
Unknown* 10 11.81 SI Trade
 12:44:35 - 02-Apr-26
Unknown* 71 11.82 SI Trade
 12:41:11 - 02-Apr-26
Unknown* 75 11.82 SI Trade
 12:38:33 - 02-Apr-26
Unknown* 68 11.84 OTC Trade
 12:07:13 - 02-Apr-26
Unknown* 68 11.84 SI Trade
 12:07:13 - 02-Apr-26
Unknown* 69 11.85 SI Trade
 12:03:59 - 02-Apr-26
Unknown* 258 11.88 SI Trade
 11:55:32 - 02-Apr-26
Unknown* 61 11.89 SI Trade
 11:36:51 - 02-Apr-26
Unknown* 545 11.89 SI Trade
 11:25:33 - 02-Apr-26
Unknown* 119 11.92 SI Trade
 11:17:19 - 02-Apr-26
Unknown* 69 11.92 OTC Trade
 11:16:19 - 02-Apr-26
Unknown* 69 11.92 SI Trade
 11:16:19 - 02-Apr-26
Unknown* 70 11.96 SI Trade
 11:11:42 - 02-Apr-26
Unknown* 80 11.95 SI Trade
 11:07:25 - 02-Apr-26
Unknown* 0 11.93 SI Trade
 11:06:50 - 02-Apr-26
Unknown* 206 11.95 SI Trade
 10:56:01 - 02-Apr-26
Unknown* 246 11.975 SI Trade
 10:48:56 - 02-Apr-26
Unknown* 399 12.02 SI Trade
 10:40:39 - 02-Apr-26
Unknown* 77 12.05 SI Trade
 10:37:06 - 02-Apr-26
Unknown* 868 12.06 OTC Trade
 10:22:50 - 02-Apr-26
Unknown* 201 12.06 SI Trade
 10:20:16 - 02-Apr-26
Unknown* 77 12.04 SI Trade
 10:09:58 - 02-Apr-26
Unknown* 407 12.055 SI Trade
 10:08:34 - 02-Apr-26
Unknown* 414 12.07 SI Trade
 10:07:43 - 02-Apr-26
Unknown* 414 12.07 OTC Trade
 10:07:43 - 02-Apr-26
Unknown* 65 12.00 SI Trade
 09:46:15 - 02-Apr-26
Unknown* 0 11.98 SI Trade
 09:45:08 - 02-Apr-26
Unknown* 8 11.98 SI Trade
 09:45:08 - 02-Apr-26
Unknown* 34 11.98 OTC Trade
 09:45:08 - 02-Apr-26
Unknown* 269 11.96 SI Trade
 09:21:33 - 02-Apr-26
Unknown* 74 11.98 SI Trade
 09:13:39 - 02-Apr-26
Unknown* 70 11.94 SI Trade
 08:48:26 - 02-Apr-26
Unknown* 72 11.96 SI Trade
 08:34:32 - 02-Apr-26
Unknown* 83 11.97 SI Trade
 08:32:59 - 02-Apr-26
Unknown* 76 11.99 SI Trade
 08:32:56 - 02-Apr-26
Unknown* 66 11.98 SI Trade
 08:32:42 - 02-Apr-26
Unknown* 66 11.98 SI Trade
 08:32:42 - 02-Apr-26
Unknown* 79 11.99 OTC Trade
 08:31:02 - 02-Apr-26
Unknown* 79 11.99 SI Trade
 08:31:02 - 02-Apr-26
Unknown* 0 11.96 SI Trade
 08:23:36 - 02-Apr-26
Unknown* 5 11.90 SI Trade
 08:03:59 - 02-Apr-26
Unknown* 66 12.005 SI Trade
Negotiated Trade
 19:38:37 - 01-Apr-26
Unknown* 2,085 12.06512 OTC Trade
 18:28:45 - 01-Apr-26
Unknown* 435 12.04018 OTC Trade
 18:03:41 - 01-Apr-26
Unknown* 106 12.22 OTC Trade
 17:59:53 - 01-Apr-26
Unknown* 25,197 12.06506 OTC Trade
 17:59:53 - 01-Apr-26
Unknown* 31 11.97 OTC Trade
 17:59:52 - 01-Apr-26
Unknown* 6 12.10 OTC Trade
 17:59:38 - 01-Apr-26
Unknown* 1,946 12.08758 OTC Trade
 17:58:47 - 01-Apr-26
Unknown* 1,945 12.08758 OTC Trade
 17:58:47 - 01-Apr-26
Unknown* 20,622 12.09 OTC Trade
 17:29:12 - 01-Apr-26
Unknown* 1,786 12.09 OTC Trade
 17:29:12 - 01-Apr-26
Unknown* 11,592 12.09 OTC Trade
 17:29:12 - 01-Apr-26
Unknown* 2,447 12.09 OTC Trade
 17:29:06 - 01-Apr-26
Unknown* 8,781 12.09 OTC Trade
 17:28:43 - 01-Apr-26
Unknown* 2,027 12.02695 OTC Trade
 17:25:54 - 01-Apr-26
Unknown* 4,640 12.03099 OTC Trade
 17:25:54 - 01-Apr-26
Unknown* 863 12.00931 OTC Trade
 17:25:29 - 01-Apr-26
Unknown* 2 12.08842 OTC Trade
 17:24:22 - 01-Apr-26
Unknown* 19,969 12.04962 OTC Trade
 17:21:34 - 01-Apr-26
Unknown* 2,503 12.06863 OTC Trade
 17:20:33 - 01-Apr-26
Unknown* 1,386 12.0314 SI Trade
Negotiated Trade
 17:18:43 - 01-Apr-26
Unknown* 65,443 12.02645 OTC Trade
 17:13:44 - 01-Apr-26
Unknown* 3,254 12.0894 OTC Trade
 17:08:02 - 01-Apr-26
Unknown* 3,234 12.0894 OTC Trade
 17:08:02 - 01-Apr-26
Unknown* 1,386 12.01455 OTC Trade
 17:07:57 - 01-Apr-26
Unknown* 10,946 12.02285 OTC Trade
 17:07:32 - 01-Apr-26
Unknown* 289 12.07791 OTC Trade
 17:06:35 - 01-Apr-26
Unknown* 12 12.01 OTC Trade
 17:06:35 - 01-Apr-26
Unknown* 281 12.11306 OTC Trade
 17:06:34 - 01-Apr-26
Unknown* 31,706 12.03546 OTC Trade
 17:04:45 - 01-Apr-26
Unknown* 630 12.09 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 630 12.09 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 73 12.09 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 406 12.09 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 202 12.09 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 239 12.09 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 1,162 12.09 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 161 12.09 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 772 12.09 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 500 12.03 OTC Trade
 16:12:47 - 01-Apr-26
Unknown* 500 12.03 SI Trade
 16:12:47 - 01-Apr-26
Unknown* 571 12.04 SI Trade
 16:12:29 - 01-Apr-26
Unknown* 0 12.03 SI Trade
 16:01:36 - 01-Apr-26
Unknown* 15 12.01 SI Trade
 16:00:30 - 01-Apr-26
Unknown* 151 12.02 SI Trade
 15:59:33 - 01-Apr-26
Unknown* 235 12.02 SI Trade
 15:51:43 - 01-Apr-26
Unknown* 235 12.02 OTC Trade
 15:51:43 - 01-Apr-26
Unknown* 15,000 11.99 SI Trade
 15:38:51 - 01-Apr-26
Unknown* 0 11.98 SI Trade
 14:59:00 - 01-Apr-26
Unknown* 29 11.995 SI Trade
 14:50:27 - 01-Apr-26
Unknown* 0 11.97 SI Trade
 14:44:02 - 01-Apr-26
Unknown* 0 11.98 SI Trade
 14:42:49 - 01-Apr-26
Unknown* 71 11.99 SI Trade
 14:42:26 - 01-Apr-26
Unknown* 0 11.98 SI Trade
 14:42:26 - 01-Apr-26
Unknown* 3,445 12.01 SI Trade
 14:31:56 - 01-Apr-26
Unknown* 88 11.98 SI Trade
 14:23:49 - 01-Apr-26
Unknown* 40 11.98 SI Trade
 14:23:49 - 01-Apr-26
Unknown* 129 12.00 SI Trade
 14:03:20 - 01-Apr-26
Unknown* 129 12.00 SI Trade
 13:44:53 - 01-Apr-26
Unknown* 87 12.02 SI Trade
 13:40:58 - 01-Apr-26
Unknown* 128 12.025 SI Trade
 13:18:39 - 01-Apr-26
Unknown* 144 12.03 SI Trade
 13:05:27 - 01-Apr-26
Unknown* 2 12.05 SI Trade
 13:01:27 - 01-Apr-26
Unknown* 2 12.05 SI Trade
 13:00:58 - 01-Apr-26
Unknown* 1 12.05 SI Trade
 13:00:57 - 01-Apr-26
Unknown* 47 12.00 SI Trade
 11:42:03 - 01-Apr-26
Unknown* 615 11.85 OTC Trade
 11:30:20 - 01-Apr-26
Unknown* 305 11.85 OTC Trade
 11:30:20 - 01-Apr-26
Unknown* 305 11.85 OTC Trade
 11:30:20 - 01-Apr-26
Unknown* 920 11.85 OTC Trade
 11:30:15 - 01-Apr-26
Unknown* 920 11.85 OTC Trade
 11:30:15 - 01-Apr-26
Unknown* 0 12.04 OTC Trade
 11:17:36 - 01-Apr-26
Unknown* 0 12.04 SI Trade
 11:17:36 - 01-Apr-26
Unknown* 107 12.05 SI Trade
 11:09:31 - 01-Apr-26
Unknown* 0 12.04 SI Trade
 10:13:12 - 01-Apr-26
Unknown* 0 12.04 SI Trade
 10:13:05 - 01-Apr-26
Unknown* 419 12.01 OTC Trade
 10:12:19 - 01-Apr-26
Unknown* 419 12.01 OTC Trade
 10:12:19 - 01-Apr-26
Unknown* 419 12.01 SI Trade
 10:12:19 - 01-Apr-26
Unknown* 6 12.03 OTC Trade
 09:59:52 - 01-Apr-26
Unknown* 6 12.03 SI Trade
 09:59:52 - 01-Apr-26
Unknown* 118 12.03 OTC Trade
 09:55:44 - 01-Apr-26
Unknown* 118 12.03 SI Trade
 09:55:44 - 01-Apr-26
Unknown* 283 12.04 OTC Trade
 09:54:31 - 01-Apr-26
Unknown* 283 12.04 SI Trade
 09:54:31 - 01-Apr-26
Unknown* 223 12.05 OTC Trade
 09:53:28 - 01-Apr-26
Unknown* 223 12.05 SI Trade
 09:53:28 - 01-Apr-26
Unknown* 271 12.07 OTC Trade
 09:34:41 - 01-Apr-26
Unknown* 271 12.07 SI Trade
 09:34:41 - 01-Apr-26
Unknown* 271 12.07 OTC Trade
 09:34:41 - 01-Apr-26
Unknown* 145 12.08 SI Trade
 09:33:25 - 01-Apr-26
Unknown* 300 12.06 OTC Trade
 09:31:05 - 01-Apr-26
Unknown* 300 12.06 SI Trade
 09:31:05 - 01-Apr-26
Unknown* 300 12.06 OTC Trade
 09:31:05 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50