| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 3,744,731 |
| 18th Sep 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 1,662,918 |
| 17th Sep 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 277,725 |
| 16th Sep 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 3,389,898 |
| 15th Sep 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 109,790 |
| 12th Sep 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 146,313 |
| 11th Sep 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 545,350 |
| 10th Sep 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 1,538,234 |
| 9th Sep 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 963,201 |
| 8th Sep 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 780,818 |
| 5th Sep 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 957,598 |
| 4th Sep 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 808,040 |
| 3rd Sep 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 145,943 |
| 2nd Sep 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 651,400 |
| 1st Sep 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 524,844 |
| 29th Aug 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 591,930 |
| 28th Aug 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 20,979 |
| 27th Aug 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 267,540 |
| 26th Aug 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 70,638 |
| 25th Aug 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 22nd Aug 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 29,916 |
| 21st Aug 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 60,257 |
| 20th Aug 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 34,104 |
| 19th Aug 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 89,554 |
| 18th Aug 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 68,399 |
| 15th Aug 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 50,850 |
| 14th Aug 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 137,789 |
| 13th Aug 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 94,080 |
| 12th Aug 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 184,659 |
| 11th Aug 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 149,355 |
| 8th Aug 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 193,535 |
| 7th Aug 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 46,112 |
| 6th Aug 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 65,507 |
| 5th Aug 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 87,890 |
| 4th Aug 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 184,928 |
| 1st Aug 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 31st Jul 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 759,293 |
| 30th Jul 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 193,584 |
| 29th Jul 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 168,725 |
| 28th Jul 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 135,398 |
| 25th Jul 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 36,203 |
| 24th Jul 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 114,970 |
| 23rd Jul 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 42,604 |
| 22nd Jul 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 56,602 |