| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 2nd Apr 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 160,778 |
| 1st Apr 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 282,555 |
| 31st Mar 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 115,512 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 227,629 |
| 27th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 450,542 |
| 26th Mar 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 407,562 |
| 25th Mar 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 2,285,224 |
| 24th Mar 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 167,432 |
| 23rd Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 5,762,098 |
| 20th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 5,754,411 |
| 19th Mar 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 612,431 |
| 18th Mar 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 235,928 |
| 17th Mar 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 397,213 |
| 16th Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1,495,462 |
| 13th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 462,943 |
| 12th Mar 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 4,032,930 |
| 11th Mar 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 150,350 |
| 10th Mar 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 112,272 |
| 9th Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 658,726 |
| 6th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 237,222 |
| 5th Mar 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 1,338,665 |
| 4th Mar 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 5,940,603 |
| 3rd Mar 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 4,327,846 |
| 2nd Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 245,681 |
| 27th Feb 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 236,228 |
| 26th Feb 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 101,288 |
| 25th Feb 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 92,032 |
| 24th Feb 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 83,948 |
| 23rd Feb 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 114,687 |
| 20th Feb 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 203,617 |
| 19th Feb 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 151,419 |
| 18th Feb 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 250,712 |
| 17th Feb 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 280,289 |
| 16th Feb 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 141,442 |
| 13th Feb 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 183,859 |
| 12th Feb 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 236,476 |
| 11th Feb 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 365,956 |
| 10th Feb 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 486,138 |
| 9th Feb 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 156,345 |
| 6th Feb 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 317,490 |