| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1,096,149 |
| 11th Apr 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 32,614 |
| 10th Apr 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 33,863 |
| 9th Apr 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 78,162 |
| 8th Apr 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 111,836 |
| 7th Apr 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 73,358 |
| 4th Apr 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 110,084 |
| 3rd Apr 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 305,412 |
| 2nd Apr 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 72,711 |
| 1st Apr 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 7,117 |
| 31st Mar 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 74,123 |
| 28th Mar 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 4,716,292 |
| 27th Mar 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 35,266 |
| 26th Mar 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 27,436 |
| 25th Mar 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 1,698,930 |
| 24th Mar 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 376,465 |
| 21st Mar 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 80,704 |
| 20th Mar 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 21,603 |
| 19th Mar 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 2,997 |
| 18th Mar 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 231,841 |
| 17th Mar 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 37,548 |
| 14th Mar 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 150,902 |
| 13th Mar 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 16,007 |
| 12th Mar 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 170,979 |
| 11th Mar 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 57,176 |
| 10th Mar 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 130,168 |
| 7th Mar 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 660,631 |
| 6th Mar 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 2,674,547 |
| 5th Mar 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 45,923 |
| 4th Mar 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 92,243 |
| 3rd Mar 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 41,081 |
| 28th Feb 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 385,156 |
| 27th Feb 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 193,353 |
| 26th Feb 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 164,043 |
| 25th Feb 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 1,038,898 |
| 24th Feb 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 12,523 |
| 21st Feb 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 41,486 |
| 20th Feb 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 39,083 |
| 19th Feb 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 44,262 |
| 18th Feb 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 10,593 |
| 17th Feb 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 18,599 |