| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 317,490 |
| 5th Feb 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 158,757 |
| 4th Feb 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 492,192 |
| 3rd Feb 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 227,490 |
| 2nd Feb 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 158,515 |
| 30th Jan 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 436,891 |
| 29th Jan 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 451,924 |
| 28th Jan 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 317,932 |
| 27th Jan 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 350,290 |
| 26th Jan 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 370,546 |
| 23rd Jan 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 354,725 |
| 22nd Jan 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 188,190 |
| 21st Jan 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 315,111 |
| 20th Jan 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 806,766 |
| 19th Jan 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 229,807 |
| 16th Jan 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 4,555,735 |
| 15th Jan 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 180,080 |
| 14th Jan 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 388,130 |
| 13th Jan 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 1,114,604 |
| 12th Jan 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 314,933 |
| 9th Jan 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 247,419 |
| 8th Jan 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 243,569 |
| 7th Jan 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 1,483,690 |
| 6th Jan 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 463,071 |
| 5th Jan 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 278,930 |
| 2nd Jan 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 1st Jan 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 31st Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 30th Dec 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 214,595 |
| 29th Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 300,307 |
| 26th Dec 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 25th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 24th Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 23rd Dec 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 3,002,105 |
| 22nd Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 205,682 |
| 19th Dec 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 622,161 |
| 18th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 516,090 |
| 17th Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 1,042,124 |
| 16th Dec 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 420,088 |
| 15th Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 203,683 |
| 12th Dec 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 330,583 |
| 11th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 371,435 |
| 10th Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 350,933 |
| 9th Dec 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 711,835 |
| 8th Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 164,733 |