| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 1,042,124 |
| 16th Dec 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 420,088 |
| 15th Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 203,683 |
| 12th Dec 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 330,583 |
| 11th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 371,435 |
| 10th Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 350,933 |
| 9th Dec 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 711,835 |
| 8th Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 164,733 |
| 5th Dec 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 858,781 |
| 4th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 1,241,396 |
| 3rd Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 770,260 |
| 2nd Dec 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 1,101,490 |
| 1st Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1,414,583 |
| 28th Nov 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 783,100 |
| 27th Nov 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 301,792 |
| 26th Nov 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 1,869,417 |
| 25th Nov 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 9,407,778 |
| 24th Nov 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 17,982,317 |
| 21st Nov 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 300,439 |
| 20th Nov 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 370,650 |
| 19th Nov 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 1,162,618 |
| 18th Nov 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 737,849 |
| 17th Nov 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 2,095,437 |
| 14th Nov 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 171,823 |
| 13th Nov 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 411,514 |
| 12th Nov 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 249,911 |
| 11th Nov 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 474,365 |
| 10th Nov 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 821,276 |
| 7th Nov 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 997,441 |
| 6th Nov 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 624,550 |
| 5th Nov 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 180,813 |
| 4th Nov 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 1,128,143 |
| 3rd Nov 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1,688,441 |
| 31st Oct 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 471,389 |
| 30th Oct 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 803,829 |
| 29th Oct 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 536,155 |
| 28th Oct 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 474,285 |
| 27th Oct 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 685,086 |
| 24th Oct 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 209,239 |
| 23rd Oct 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 285,938 |
| 22nd Oct 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 388,485 |
| 21st Oct 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 958,931 |
| 20th Oct 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 507,339 |