| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.57 | SI Trade |
19:13:57 - 02-Apr-26 |
| Unknown* | 20 | $11.5731 | OTC Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 0 | $11.57 | SI Trade |
19:07:36 - 02-Apr-26 |
| Unknown* | 10 | $11.5676 | OTC Trade |
19:07:12 - 02-Apr-26 |
| Unknown* | 20 | $11.57 | SI Trade |
19:06:07 - 02-Apr-26 |
| Unknown* | 11 | $11.55 | SI Trade |
18:58:24 - 02-Apr-26 |
| Unknown* | 2 | $11.55 | SI Trade |
18:56:35 - 02-Apr-26 |
| Unknown* | 10 | $11.57 | OTC Trade |
18:47:51 - 02-Apr-26 |
| Unknown* | 3 | $11.5825 | OTC Trade |
18:47:07 - 02-Apr-26 |
| Unknown* | 35 | $11.58 | OTC Trade |
18:47:06 - 02-Apr-26 |
| Unknown* | 0 | $11.58 | OTC Trade |
18:45:06 - 02-Apr-26 |
| Unknown* | 3 | $11.61 | SI Trade |
18:41:29 - 02-Apr-26 |
| Unknown* | 1 | $11.6086 | Negotiated Trade OTC Trade |
18:39:42 - 02-Apr-26 |
| Unknown* | 0 | $11.60 | SI Trade |
18:28:10 - 02-Apr-26 |
| Unknown* | 0 | $11.59 | SI Trade |
18:27:38 - 02-Apr-26 |
| Unknown* | 4 | $11.5914 | Negotiated Trade OTC Trade |
18:27:32 - 02-Apr-26 |
| Unknown* | 1 | $11.60 | SI Trade |
18:16:08 - 02-Apr-26 |
| Unknown* | 0 | $11.61 | SI Trade |
18:15:37 - 02-Apr-26 |
| Unknown* | 210 | $11.6093 | OTC Trade |
18:14:39 - 02-Apr-26 |
| Unknown* | 60 | $11.60 | SI Trade |
18:14:33 - 02-Apr-26 |
| Unknown* | 256 | $11.60 | SI Trade |
18:14:32 - 02-Apr-26 |
| Unknown* | 256 | $11.60 | SI Trade |
18:14:30 - 02-Apr-26 |
| Unknown* | 256 | $11.60 | SI Trade |
18:14:29 - 02-Apr-26 |
| Unknown* | 2 | $11.60 | SI Trade |
18:14:28 - 02-Apr-26 |
| Unknown* | 251 | $11.60 | SI Trade |
18:14:28 - 02-Apr-26 |
| Unknown* | 0 | $11.59 | SI Trade |
18:13:39 - 02-Apr-26 |
| Unknown* | 2 | $11.5814 | Negotiated Trade OTC Trade |
18:13:32 - 02-Apr-26 |
| Unknown* | 1 | $11.5886 | Negotiated Trade OTC Trade |
18:13:24 - 02-Apr-26 |
| Unknown* | 0 | $11.58 | SI Trade |
18:11:58 - 02-Apr-26 |
| Unknown* | 0 | $11.58 | SI Trade |
18:11:22 - 02-Apr-26 |
| Unknown* | 0 | $11.58 | SI Trade |
18:11:01 - 02-Apr-26 |
| Unknown* | 0 | $11.58 | SI Trade |
18:06:22 - 02-Apr-26 |
| Unknown* | 100 | $11.5796 | OTC Trade |
18:05:24 - 02-Apr-26 |
| Unknown* | 100 | $11.572 | OTC Trade |
18:04:29 - 02-Apr-26 |
| Unknown* | 50 | $11.5607 | OTC Trade |
18:00:53 - 02-Apr-26 |
| Unknown* | 0 | $11.57 | SI Trade |
17:59:43 - 02-Apr-26 |
| Unknown* | 35 | $11.5778 | OTC Trade |
17:57:11 - 02-Apr-26 |
| Unknown* | 6 | $11.58 | SI Trade |
17:55:54 - 02-Apr-26 |
| Unknown* | 20 | $11.58 | SI Trade |
17:54:14 - 02-Apr-26 |
| Unknown* | 0 | $11.59 | SI Trade |
17:53:30 - 02-Apr-26 |
| Unknown* | 1 | $11.58 | OTC Trade |
17:51:30 - 02-Apr-26 |
| Unknown* | 5 | $11.58 | SI Trade |
17:50:35 - 02-Apr-26 |
| Unknown* | 100 | $11.5797 | OTC Trade |
17:46:08 - 02-Apr-26 |
| Unknown* | 0 | $11.57 | SI Trade |
17:41:47 - 02-Apr-26 |
| Unknown* | 20 | $11.5586 | Negotiated Trade OTC Trade |
17:39:02 - 02-Apr-26 |
| Unknown* | 1 | $11.56 | SI Trade |
17:33:32 - 02-Apr-26 |
| Unknown* | 8 | $11.5386 | Negotiated Trade OTC Trade |
17:31:07 - 02-Apr-26 |
| Unknown* | 22 | $11.54 | SI Trade |
17:28:27 - 02-Apr-26 |
| Unknown* | 8 | $11.53 | SI Trade |
17:28:07 - 02-Apr-26 |
| Unknown* | 2 | $11.53 | SI Trade |
17:26:52 - 02-Apr-26 |
| Unknown* | 2 | $11.5279 | OTC Trade |
17:23:55 - 02-Apr-26 |
| Unknown* | 0 | $11.53 | SI Trade |
17:22:40 - 02-Apr-26 |
| Unknown* | 0 | $11.52 | SI Trade |
17:21:50 - 02-Apr-26 |
| Unknown* | 1 | $11.55 | SI Trade |
17:16:05 - 02-Apr-26 |
| Unknown* | 1 | $11.55 | SI Trade |
17:13:46 - 02-Apr-26 |
| Unknown* | 0 | $11.55 | SI Trade |
17:12:49 - 02-Apr-26 |
| Unknown* | 1 | $11.5407 | OTC Trade |
17:10:06 - 02-Apr-26 |
| Unknown* | 1 | $11.5393 | OTC Trade |
17:09:30 - 02-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
17:03:00 - 02-Apr-26 |
| Unknown* | 3 | $11.5586 | Negotiated Trade OTC Trade |
17:02:34 - 02-Apr-26 |
| Unknown* | 200 | $11.5589 | OTC Trade |
17:02:29 - 02-Apr-26 |
| Unknown* | 1 | $11.56 | SI Trade |
16:58:32 - 02-Apr-26 |
| Unknown* | 2 | $11.58 | SI Trade |
16:54:54 - 02-Apr-26 |
| Unknown* | 0 | $11.57 | SI Trade |
16:54:17 - 02-Apr-26 |
| Unknown* | 125 | $11.5407 | OTC Trade |
16:51:35 - 02-Apr-26 |
| Unknown* | 100 | $11.55 | SI Trade |
16:50:18 - 02-Apr-26 |
| Unknown* | 4 | $11.5686 | Negotiated Trade OTC Trade |
16:48:25 - 02-Apr-26 |
| Unknown* | 4 | $11.57 | SI Trade |
16:41:34 - 02-Apr-26 |
| Unknown* | 0 | $11.59 | SI Trade |
16:37:21 - 02-Apr-26 |
| Unknown* | 5 | $11.58 | SI Trade |
16:36:10 - 02-Apr-26 |
| Unknown* | 2 | $11.58 | SI Trade |
16:35:26 - 02-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
16:32:53 - 02-Apr-26 |
| Unknown* | 1 | $11.56 | SI Trade |
16:30:34 - 02-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
16:30:19 - 02-Apr-26 |
| Unknown* | 126 | $11.57 | SI Trade |
16:27:32 - 02-Apr-26 |
| Unknown* | 240 | $11.5675 | OTC Trade |
16:27:31 - 02-Apr-26 |
| Unknown* | 254 | $11.568 | OTC Trade |
16:27:31 - 02-Apr-26 |
| Unknown* | 159 | $11.57 | SI Trade |
16:27:31 - 02-Apr-26 |
| Unknown* | 10 | $11.57 | OTC Trade |
16:26:43 - 02-Apr-26 |
| Unknown* | 0 | $11.58 | SI Trade |
16:26:31 - 02-Apr-26 |
| Unknown* | 1 | $11.54 | SI Trade |
16:25:00 - 02-Apr-26 |
| Unknown* | 1 | $11.5386 | Negotiated Trade OTC Trade |
16:24:08 - 02-Apr-26 |
| Unknown* | 7 | $11.5393 | OTC Trade |
16:19:23 - 02-Apr-26 |
| Unknown* | 8 | $11.53 | OTC Trade |
16:18:54 - 02-Apr-26 |
| Unknown* | 0 | $11.55 | SI Trade |
16:17:59 - 02-Apr-26 |
| Unknown* | 0 | $11.55 | SI Trade |
16:17:27 - 02-Apr-26 |
| Unknown* | 5 | $11.54 | SI Trade |
16:16:05 - 02-Apr-26 |
| Unknown* | 1 | $11.54 | SI Trade |
16:15:55 - 02-Apr-26 |
| Unknown* | 40 | $11.53 | OTC Trade |
16:15:11 - 02-Apr-26 |
| Unknown* | 0 | $11.54 | SI Trade |
16:14:54 - 02-Apr-26 |
| Unknown* | 57 | $11.54 | SI Trade |
16:14:33 - 02-Apr-26 |
| Unknown* | 3 | $11.54 | SI Trade |
16:13:31 - 02-Apr-26 |
| Unknown* | 41 | $11.55 | SI Trade |
16:12:30 - 02-Apr-26 |
| Unknown* | 371 | $11.5493 | OTC Trade |
16:12:29 - 02-Apr-26 |
| Unknown* | 1 | $11.53 | OTC Trade |
16:11:40 - 02-Apr-26 |
| Unknown* | 1 | $11.52 | SI Trade |
16:08:34 - 02-Apr-26 |
| Unknown* | 50 | $11.515 | OTC Trade |
16:06:15 - 02-Apr-26 |
| Unknown* | 150 | $11.519 | OTC Trade |
16:05:13 - 02-Apr-26 |
| Unknown* | 0 | $11.50 | SI Trade |
16:04:21 - 02-Apr-26 |
| Unknown* | 69 | $11.50 | SI Trade |
16:04:04 - 02-Apr-26 |
| Unknown* | 0 | $11.50 | SI Trade |
16:04:04 - 02-Apr-26 |
| Unknown* | 9 | $11.485 | OTC Trade |
16:03:17 - 02-Apr-26 |
| Unknown* | 0 | $11.49 | SI Trade |
16:02:51 - 02-Apr-26 |
| Unknown* | 0 | $11.49 | SI Trade |
16:02:43 - 02-Apr-26 |
| Unknown* | 0 | $11.49 | SI Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 1 | $11.50 | SI Trade |
16:00:45 - 02-Apr-26 |
| Unknown* | 100 | $11.4907 | OTC Trade |
16:00:28 - 02-Apr-26 |
| Unknown* | 12 | $11.4986 | Negotiated Trade OTC Trade |
16:00:21 - 02-Apr-26 |
| Unknown* | 5 | $11.51 | SI Trade |
15:59:57 - 02-Apr-26 |
| Unknown* | 2 | $11.50 | OTC Trade |
15:58:19 - 02-Apr-26 |
| Unknown* | 0 | $11.50 | SI Trade |
15:58:04 - 02-Apr-26 |
| Unknown* | 900 | $11.485 | OTC Trade |
15:56:21 - 02-Apr-26 |
| Unknown* | 0 | $11.49 | SI Trade |
15:55:55 - 02-Apr-26 |
| Unknown* | 0 | $11.49 | SI Trade |
15:55:47 - 02-Apr-26 |
| Unknown* | 1 | $11.48 | SI Trade |
15:55:13 - 02-Apr-26 |
| Unknown* | 2 | $11.4707 | OTC Trade |
15:55:02 - 02-Apr-26 |
| Unknown* | 0 | $11.43 | SI Trade |
15:51:39 - 02-Apr-26 |
| Unknown* | 0 | $11.43 | SI Trade |
15:50:45 - 02-Apr-26 |
| Unknown* | 22 | $11.42 | SI Trade |
15:50:19 - 02-Apr-26 |
| Unknown* | 900 | $11.4193 | OTC Trade |
15:47:47 - 02-Apr-26 |
| Unknown* | 3 | $11.43 | SI Trade |
15:45:16 - 02-Apr-26 |
| Unknown* | 1 | $11.43 | SI Trade |
15:44:44 - 02-Apr-26 |
| Unknown* | 32 | $11.43 | SI Trade |
15:43:42 - 02-Apr-26 |
| Unknown* | 0 | $11.45 | SI Trade |
15:40:00 - 02-Apr-26 |
| Unknown* | 0 | $11.45 | SI Trade |
15:39:45 - 02-Apr-26 |
| Unknown* | 1,000 | $11.455 | OTC Trade |
15:38:38 - 02-Apr-26 |
| Unknown* | 0 | $11.47 | SI Trade |
15:38:25 - 02-Apr-26 |
| Unknown* | 4 | $11.49 | OTC Trade |
15:38:12 - 02-Apr-26 |
| Unknown* | 1 | $11.5293 | OTC Trade |
15:36:46 - 02-Apr-26 |
| Unknown* | 0 | $11.43 | SI Trade |
15:36:02 - 02-Apr-26 |
| Unknown* | 21 | $11.4186 | Negotiated Trade OTC Trade |
15:35:07 - 02-Apr-26 |
| Unknown* | 5 | $11.42 | SI Trade |
15:35:05 - 02-Apr-26 |
| Unknown* | 7 | $11.40 | SI Trade |
15:32:58 - 02-Apr-26 |
| Unknown* | 5 | $11.43932 | SI Trade Currency Conversion |
15:32:52 - 02-Apr-26 |
| Unknown* | 10 | $11.43932 | SI Trade Currency Conversion |
15:32:51 - 02-Apr-26 |
| Unknown* | 0 | $11.40 | SI Trade |
15:32:38 - 02-Apr-26 |
| Unknown* | 3 | $11.39 | SI Trade |
15:30:11 - 02-Apr-26 |
| Unknown* | 0 | $11.38 | SI Trade |
15:26:49 - 02-Apr-26 |
| Unknown* | 8 | $11.3686 | Negotiated Trade OTC Trade |
15:25:57 - 02-Apr-26 |
| Unknown* | 0 | $11.37 | SI Trade |
15:25:22 - 02-Apr-26 |
| Unknown* | 0 | $11.38 | SI Trade |
15:24:33 - 02-Apr-26 |
| Unknown* | 1,000 | $11.399 | OTC Trade |
15:23:04 - 02-Apr-26 |
| Unknown* | 16 | $11.40 | SI Trade |
15:22:27 - 02-Apr-26 |
| Unknown* | 13 | $11.40 | SI Trade |
15:20:52 - 02-Apr-26 |
| Unknown* | 0 | $11.44856 | SI Trade Currency Conversion |
15:18:39 - 02-Apr-26 |
| Unknown* | 8 | $11.3986 | Negotiated Trade OTC Trade |
15:18:10 - 02-Apr-26 |
| Unknown* | 0 | $11.40 | SI Trade |
15:17:54 - 02-Apr-26 |
| Unknown* | 0 | $11.40 | SI Trade |
15:17:42 - 02-Apr-26 |
| Unknown* | 13 | $11.3886 | Negotiated Trade OTC Trade |
15:17:21 - 02-Apr-26 |
| Unknown* | 4 | $11.39 | OTC Trade |
15:17:07 - 02-Apr-26 |
| Unknown* | 0 | $11.39082 | SI Trade Currency Conversion |
15:16:59 - 02-Apr-26 |
| Unknown* | 0 | $11.39 | SI Trade |
15:16:58 - 02-Apr-26 |
| Unknown* | 8 | $11.3886 | Negotiated Trade OTC Trade |
15:15:16 - 02-Apr-26 |
| Unknown* | 6 | $11.47376 | Currency Conversion Negotiated Trade |
15:15:16 - 02-Apr-26 |
| Unknown* | 0 | $11.40 | SI Trade |
15:13:37 - 02-Apr-26 |
| Unknown* | 1 | $11.388 | OTC Trade |
15:13:10 - 02-Apr-26 |
| Unknown* | 45 | $11.38 | SI Trade |
15:12:50 - 02-Apr-26 |
| Unknown* | 0 | $11.42 | SI Trade |
15:10:05 - 02-Apr-26 |
| Unknown* | 29 | $11.42 | SI Trade |
15:09:50 - 02-Apr-26 |
| Unknown* | 127 | $11.4105 | OTC Trade |
15:08:26 - 02-Apr-26 |
| Unknown* | 0 | $11.40699 | SI Trade Currency Conversion |
15:07:43 - 02-Apr-26 |
| Unknown* | 2 | $11.40 | SI Trade |
15:07:21 - 02-Apr-26 |
| Unknown* | 35 | $11.385 | OTC Trade |
15:06:42 - 02-Apr-26 |
| Unknown* | 37 | $11.385 | OTC Trade |
15:06:42 - 02-Apr-26 |
| Unknown* | 0 | $11.38 | SI Trade |
15:06:16 - 02-Apr-26 |
| Unknown* | 1 | $11.39 | SI Trade |
15:04:57 - 02-Apr-26 |
| Unknown* | 5 | $11.39 | SI Trade |
15:04:34 - 02-Apr-26 |
| Unknown* | 217 | $11.385 | OTC Trade |
15:04:18 - 02-Apr-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:03:54 - 02-Apr-26 |
| Unknown* | 5 | $11.39 | SI Trade |
15:03:35 - 02-Apr-26 |
| Unknown* | 212 | $11.4093 | OTC Trade |
15:01:02 - 02-Apr-26 |
| Unknown* | 1,523 | $11.402 | OTC Trade |
15:00:40 - 02-Apr-26 |
| Unknown* | 13 | $11.4186 | Negotiated Trade OTC Trade |
15:00:29 - 02-Apr-26 |
| Unknown* | 50 | $11.415 | OTC Trade |
14:59:55 - 02-Apr-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:57:53 - 02-Apr-26 |
| Unknown* | 5 | $11.39 | SI Trade |
14:57:47 - 02-Apr-26 |
| Unknown* | 1 | $11.40 | SI Trade |
14:57:41 - 02-Apr-26 |
| Unknown* | 0 | $11.39 | SI Trade |
14:56:40 - 02-Apr-26 |
| Unknown* | 0 | $11.43124 | SI Trade Currency Conversion |
14:55:38 - 02-Apr-26 |
| Unknown* | 1 | $11.40 | OTC Trade |
14:55:10 - 02-Apr-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:54:26 - 02-Apr-26 |
| Unknown* | 70 | $11.395 | OTC Trade |
14:54:19 - 02-Apr-26 |
| Unknown* | 1 | $11.388 | OTC Trade |
14:52:42 - 02-Apr-26 |
| Unknown* | 0 | $11.39 | SI Trade |
14:52:34 - 02-Apr-26 |
| Unknown* | 0 | $11.39 | OTC Trade |
14:52:17 - 02-Apr-26 |
| Unknown* | 0 | $11.44047 | SI Trade Currency Conversion |
14:50:48 - 02-Apr-26 |
| Unknown* | 17 | $11.4174 | OTC Trade |
14:46:17 - 02-Apr-26 |
| Unknown* | 0 | $11.42 | SI Trade |
14:46:07 - 02-Apr-26 |
| Unknown* | 0 | $11.42 | SI Trade |
14:45:25 - 02-Apr-26 |
| Unknown* | 40 | $11.3996 | OTC Trade |
14:43:04 - 02-Apr-26 |
| Unknown* | 5 | $11.4082 | OTC Trade |
14:42:31 - 02-Apr-26 |
| Unknown* | 320 | $11.43528 | Currency Conversion Negotiated Trade |
14:42:29 - 02-Apr-26 |
| Unknown* | 0 | $11.41 | SI Trade |
14:42:07 - 02-Apr-26 |
| Unknown* | 493 | $11.415 | OTC Trade |
14:42:02 - 02-Apr-26 |
| Unknown* | 120 | $11.3993 | OTC Trade |
14:41:36 - 02-Apr-26 |
| Unknown* | 6 | $11.39 | OTC Trade |
14:41:26 - 02-Apr-26 |
| Unknown* | 70 | $11.3889 | OTC Trade |
14:41:16 - 02-Apr-26 |
| Unknown* | 2 | $11.38 | SI Trade |
14:40:53 - 02-Apr-26 |
| Unknown* | 163 | $11.3907 | OTC Trade |
14:40:43 - 02-Apr-26 |
| Unknown* | 240 | $11.395 | OTC Trade |
14:40:41 - 02-Apr-26 |