| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 549 | $13.3158 | OTC Trade |
20:59:37 - 17-Dec-25 |
| Unknown* | 293 | $13.295 | OTC Trade |
20:55:51 - 17-Dec-25 |
| Unknown* | 381 | $13.295 | OTC Trade |
20:55:48 - 17-Dec-25 |
| Unknown* | 260 | $13.3007 | OTC Trade |
20:51:43 - 17-Dec-25 |
| Unknown* | 4 | $13.3039 | OTC Trade |
20:51:06 - 17-Dec-25 |
| Unknown* | 3 | $13.3262 | OTC Trade |
20:22:40 - 17-Dec-25 |
| Unknown* | 5 | $13.3326 | OTC Trade |
20:13:30 - 17-Dec-25 |
| Unknown* | 100 | $13.3307 | OTC Trade |
20:10:00 - 17-Dec-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
19:36:19 - 17-Dec-25 |
| Unknown* | 2 | $13.3386 | Cross OTC Trade |
19:10:54 - 17-Dec-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
19:10:53 - 17-Dec-25 |
| Unknown* | 149 | $13.3476 | OTC Trade |
18:43:43 - 17-Dec-25 |
| Unknown* | 200 | $13.3436 | OTC Trade |
18:36:52 - 17-Dec-25 |
| Unknown* | 0 | $13.34 | OTC Trade |
18:32:26 - 17-Dec-25 |
| Unknown* | 74 | $13.35 | OTC Trade |
18:24:59 - 17-Dec-25 |
| Unknown* | 2 | $13.3386 | Cross OTC Trade |
18:24:28 - 17-Dec-25 |
| Unknown* | 10 | $13.35 | OTC Trade |
18:13:11 - 17-Dec-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
18:07:08 - 17-Dec-25 |
| Unknown* | 4 | $13.348 | OTC Trade |
18:05:48 - 17-Dec-25 |
| Unknown* | 1 | $13.3528 | OTC Trade |
17:45:52 - 17-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
17:44:35 - 17-Dec-25 |
| Unknown* | 10 | $13.3886 | Cross OTC Trade |
17:39:02 - 17-Dec-25 |
| Unknown* | 0 | $13.42 | OTC Trade |
17:25:05 - 17-Dec-25 |
| Unknown* | 2 | $13.3914 | Cross OTC Trade |
17:00:42 - 17-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
16:54:58 - 17-Dec-25 |
| Unknown* | 8 | $13.38 | OTC Trade |
16:54:37 - 17-Dec-25 |
| Unknown* | 1 | $13.40 | OTC Trade |
16:37:57 - 17-Dec-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
16:37:10 - 17-Dec-25 |
| Unknown* | 0 | $13.42 | OTC Trade |
16:26:22 - 17-Dec-25 |
| Unknown* | 0 | $13.42 | OTC Trade |
16:26:22 - 17-Dec-25 |
| Unknown* | 15 | $13.4178 | OTC Trade |
16:23:44 - 17-Dec-25 |
| Unknown* | 15 | $13.4185 | OTC Trade |
16:23:44 - 17-Dec-25 |
| Unknown* | 8 | $13.3914 | Cross OTC Trade |
16:22:22 - 17-Dec-25 |
| Unknown* | 8,000 | $13.40 | OTC Trade |
16:19:44 - 17-Dec-25 |
| Unknown* | 10 | $13.3986 | Cross OTC Trade |
16:19:38 - 17-Dec-25 |
| Unknown* | 40 | $13.3893 | OTC Trade |
16:18:22 - 17-Dec-25 |
| Unknown* | 5 | $13.39 | OTC Trade |
16:12:20 - 17-Dec-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
16:10:21 - 17-Dec-25 |
| Unknown* | 105 | $13.3914 | Cross OTC Trade |
16:09:48 - 17-Dec-25 |
| Unknown* | 10 | $13.39 | OTC Trade |
16:03:10 - 17-Dec-25 |
| Unknown* | 6 | $13.39 | OTC Trade |
16:03:10 - 17-Dec-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
16:02:16 - 17-Dec-25 |
| Unknown* | 25 | $13.405 | OTC Trade |
16:01:17 - 17-Dec-25 |
| Unknown* | 415 | $13.405 | OTC Trade |
16:01:17 - 17-Dec-25 |
| Unknown* | 21 | $13.3914 | Cross OTC Trade |
16:00:40 - 17-Dec-25 |
| Unknown* | 85 | $13.3814 | Cross OTC Trade |
15:57:57 - 17-Dec-25 |
| Unknown* | 100 | $13.3715 | OTC Trade |
15:53:01 - 17-Dec-25 |
| Unknown* | 91 | $13.37 | OTC Trade |
15:53:01 - 17-Dec-25 |
| Unknown* | 9 | $13.37 | OTC Trade |
15:53:01 - 17-Dec-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
15:50:05 - 17-Dec-25 |
| Unknown* | 21 | $13.38 | OTC Trade |
15:47:13 - 17-Dec-25 |
| Unknown* | 888 | $13.392 | OTC Trade |
15:44:24 - 17-Dec-25 |
| Unknown* | 222 | $13.392 | OTC Trade |
15:44:24 - 17-Dec-25 |
| Unknown* | 400 | $13.402 | OTC Trade |
15:43:51 - 17-Dec-25 |
| Unknown* | 403 | $13.402 | OTC Trade |
15:43:51 - 17-Dec-25 |
| Unknown* | 180 | $13.412 | OTC Trade |
15:43:11 - 17-Dec-25 |
| Unknown* | 2 | $13.4286 | Cross OTC Trade |
15:37:04 - 17-Dec-25 |
| Unknown* | 2 | $13.415 | OTC Trade |
15:35:31 - 17-Dec-25 |
| Unknown* | 198 | $13.415 | OTC Trade |
15:35:31 - 17-Dec-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
15:27:13 - 17-Dec-25 |
| Unknown* | 5 | $13.4386 | OTC Trade |
15:24:21 - 17-Dec-25 |
| Unknown* | 20 | $13.44 | OTC Trade |
15:23:57 - 17-Dec-25 |
| Unknown* | 19 | $13.4314 | OTC Trade |
15:23:34 - 17-Dec-25 |
| Unknown* | 1 | $13.40316 | SI Trade Currency Conversion |
15:21:44 - 17-Dec-25 |
| Unknown* | 1 | $13.43 | OTC Trade |
15:20:57 - 17-Dec-25 |
| Unknown* | 4 | $13.38581 | Currency Conversion Negotiated Trade |
15:20:42 - 17-Dec-25 |
| Unknown* | 37 | $13.52903 | Currency Conversion Negotiated Trade |
15:20:41 - 17-Dec-25 |
| Unknown* | 94 | $13.4307 | OTC Trade |
15:20:34 - 17-Dec-25 |
| Unknown* | 306 | $13.43 | OTC Trade |
15:20:34 - 17-Dec-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
15:20:19 - 17-Dec-25 |
| Unknown* | 7 | $13.44 | OTC Trade |
15:20:19 - 17-Dec-25 |
| Unknown* | 7 | $13.46 | OTC Trade |
15:18:49 - 17-Dec-25 |
| Unknown* | 250 | $13.50 | OTC Trade |
15:13:25 - 17-Dec-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
15:05:59 - 17-Dec-25 |
| Unknown* | 1 | $13.4886 | Cross OTC Trade |
15:05:55 - 17-Dec-25 |
| Unknown* | 100 | $13.485 | OTC Trade |
15:05:16 - 17-Dec-25 |
| Unknown* | 87 | $13.4893 | OTC Trade |
15:05:16 - 17-Dec-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
15:03:15 - 17-Dec-25 |
| Unknown* | 15 | $13.505 | OTC Trade |
14:58:04 - 17-Dec-25 |
| Unknown* | 25 | $13.4886 | Cross OTC Trade |
14:56:39 - 17-Dec-25 |
| Unknown* | 2 | $13.4814 | Cross OTC Trade |
14:56:12 - 17-Dec-25 |
| Unknown* | 4 | $13.465 | OTC Trade |
14:55:06 - 17-Dec-25 |
| Unknown* | 4 | $13.465 | OTC Trade |
14:55:06 - 17-Dec-25 |
| Unknown* | 4 | $13.465 | OTC Trade |
14:55:06 - 17-Dec-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:52:55 - 17-Dec-25 |
| Unknown* | 1 | $13.4988 | OTC Trade |
14:52:25 - 17-Dec-25 |
| Unknown* | 30 | $13.5193 | OTC Trade |
14:50:59 - 17-Dec-25 |
| Unknown* | 50 | $13.492 | OTC Trade |
14:50:06 - 17-Dec-25 |
| Unknown* | 100 | $13.495 | OTC Trade |
14:50:06 - 17-Dec-25 |
| Unknown* | 0 | $13.4794 | OTC Trade |
14:49:09 - 17-Dec-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
14:45:33 - 17-Dec-25 |
| Unknown* | 4 | $13.48 | OTC Trade |
14:45:33 - 17-Dec-25 |
| Unknown* | 1 | $13.48 | OTC Trade |
14:45:33 - 17-Dec-25 |
| Unknown* | 2 | $13.48996 | SI Trade Currency Conversion |
14:45:32 - 17-Dec-25 |
| Unknown* | 36 | $13.51 | OTC Trade |
14:43:06 - 17-Dec-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:41:47 - 17-Dec-25 |
| Unknown* | 7 | $13.5289 | OTC Trade |
14:40:39 - 17-Dec-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 0 | $13.53454 | SI Trade Currency Conversion |
14:39:11 - 17-Dec-25 |
| Unknown* | 18 | $13.62 | Cross OTC Trade |
14:34:06 - 17-Dec-25 |
| Unknown* | 1 | $13.62 | Cross OTC Trade |
14:34:06 - 17-Dec-25 |
| Unknown* | 3 | $13.62 | Cross OTC Trade |
14:34:06 - 17-Dec-25 |
| Unknown* | 5 | $13.62 | Cross OTC Trade |
14:33:09 - 17-Dec-25 |
| Unknown* | 1 | $13.62 | Cross OTC Trade |
14:33:09 - 17-Dec-25 |
| Unknown* | 1 | $13.62 | Cross OTC Trade |
14:33:09 - 17-Dec-25 |
| Unknown* | 100 | $13.5093 | OTC Trade |
14:33:07 - 17-Dec-25 |
| Unknown* | 0 | $13.48761 | SI Trade Currency Conversion |
14:33:05 - 17-Dec-25 |
| Unknown* | 100 | $13.482 | OTC Trade |
14:32:59 - 17-Dec-25 |
| Unknown* | 30 | $13.482 | OTC Trade |
14:32:59 - 17-Dec-25 |
| Unknown* | 80 | $13.482 | OTC Trade |
14:32:59 - 17-Dec-25 |
| Unknown* | 4 | $13.4827 | OTC Trade |
14:32:59 - 17-Dec-25 |
| Unknown* | 796 | $13.482 | OTC Trade |
14:32:59 - 17-Dec-25 |
| Unknown* | 7 | $13.51 | OTC Trade |
14:32:49 - 17-Dec-25 |
| Unknown* | 28 | $13.51 | Cross OTC Trade |
14:32:47 - 17-Dec-25 |
| Unknown* | 150 | $13.512 | OTC Trade |
14:32:47 - 17-Dec-25 |
| Unknown* | 41 | $13.5407 | OTC Trade |
14:32:40 - 17-Dec-25 |
| Unknown* | 148 | $13.5914 | OTC Trade |
14:31:23 - 17-Dec-25 |
| Unknown* | 1 | $13.5686 | Cross OTC Trade |
14:31:01 - 17-Dec-25 |
| Unknown* | 167 | $13.605 | OTC Trade |
14:30:14 - 17-Dec-25 |
| Unknown* | 2 | $13.62 | Cross OTC Trade |
14:30:13 - 17-Dec-25 |
| Unknown* | 2 | $13.62 | Cross OTC Trade |
14:30:13 - 17-Dec-25 |
| Unknown* | 8 | $13.62 | Cross OTC Trade |
14:30:13 - 17-Dec-25 |
| Unknown* | 4 | $13.62 | Cross OTC Trade |
14:30:13 - 17-Dec-25 |
| Unknown* | 1 | $13.62 | Cross OTC Trade |
14:30:13 - 17-Dec-25 |
| Unknown* | 18 | $13.62 | Cross OTC Trade |
14:30:13 - 17-Dec-25 |
| Unknown* | 5 | $13.62 | Cross OTC Trade |
14:30:13 - 17-Dec-25 |
| Unknown* | 2 | $13.62 | Cross OTC Trade |
14:30:13 - 17-Dec-25 |
| Unknown* | 300 | $13.67 | OTC Trade |
14:27:48 - 17-Dec-25 |
| Unknown* | 38 | $13.65 | OTC Trade |
14:18:25 - 17-Dec-25 |
| Unknown* | 1 | $13.66 | OTC Trade |
14:01:48 - 17-Dec-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
14:00:06 - 17-Dec-25 |
| Unknown* | 0 | $13.68938 | SI Trade Currency Conversion |
13:51:35 - 17-Dec-25 |
| Unknown* | 0 | $13.69407 | SI Trade Currency Conversion |
13:49:29 - 17-Dec-25 |
| Unknown* | 9 | $13.66 | OTC Trade |
13:28:57 - 17-Dec-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
13:03:26 - 17-Dec-25 |
| Unknown* | 0 | $13.71284 | SI Trade Currency Conversion |
12:19:53 - 17-Dec-25 |
| Unknown* | 21 | $13.6948 | OTC Trade |
11:57:17 - 17-Dec-25 |
| Unknown* | 7 | $13.69 | OTC Trade |
11:49:53 - 17-Dec-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
11:44:11 - 17-Dec-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
11:44:10 - 17-Dec-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
11:44:10 - 17-Dec-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
11:44:10 - 17-Dec-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
11:44:10 - 17-Dec-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
11:44:09 - 17-Dec-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
11:44:09 - 17-Dec-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
11:44:09 - 17-Dec-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
11:08:46 - 17-Dec-25 |
| Unknown* | 3 | $13.70 | OTC Trade |
10:53:52 - 17-Dec-25 |
| Unknown* | 0 | $13.72222 | SI Trade Currency Conversion |
10:43:13 - 17-Dec-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
10:07:20 - 17-Dec-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
10:06:56 - 17-Dec-25 |
| Unknown* | 15 | $13.6616 | Cross OTC Trade |
10:04:14 - 17-Dec-25 |
| Unknown* | 7 | $13.66 | OTC Trade |
10:03:53 - 17-Dec-25 |
| Unknown* | 3 | $13.66 | OTC Trade |
10:03:53 - 17-Dec-25 |
| Unknown* | 24 | $13.66826 | SI Trade Currency Conversion |
09:58:04 - 17-Dec-25 |
| Unknown* | 0 | $13.7058 | SI Trade Currency Conversion |
09:11:37 - 17-Dec-25 |
| Unknown* | 438 | $13.66 | OTC Trade |
09:10:46 - 17-Dec-25 |
| Unknown* | 0 | $13.77384 | SI Trade Currency Conversion |
08:52:17 - 17-Dec-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
08:37:32 - 17-Dec-25 |
| Unknown* | 0 | $13.60726 | SI Trade Currency Conversion |
08:18:15 - 17-Dec-25 |
| Unknown* | 0 | $13.75037 | SI Trade Currency Conversion |
08:04:42 - 17-Dec-25 |
| Unknown* | 0 | $13.46181 | SI Trade Currency Conversion |
08:04:42 - 17-Dec-25 |
| Unknown* | 0 | $13.75037 | SI Trade Currency Conversion |
08:04:42 - 17-Dec-25 |
| Unknown* | 4 | $13.75037 | SI Trade Currency Conversion |
08:04:42 - 17-Dec-25 |
| Unknown* | 1 | $13.46181 | SI Trade Currency Conversion |
08:04:42 - 17-Dec-25 |
| Unknown* | 3 | $13.68 | OTC Trade |
07:05:49 - 17-Dec-25 |
| Unknown* | 1 | $13.70 | OTC Trade |
06:20:29 - 17-Dec-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
06:09:17 - 17-Dec-25 |
| Unknown* | 1,000 | $13.66 | OTC Trade |
21:55:09 - 16-Dec-25 |
| Unknown* | 1 | $13.665 | Cross OTC Trade |
20:53:35 - 16-Dec-25 |
| Unknown* | 1,100 | $13.645 | OTC Trade |
20:45:43 - 16-Dec-25 |
| Unknown* | 900 | $13.645 | OTC Trade |
20:45:43 - 16-Dec-25 |
| Unknown* | 3 | $13.6386 | Cross OTC Trade |
20:42:01 - 16-Dec-25 |
| Unknown* | 1 | $13.6223 | OTC Trade |
20:25:10 - 16-Dec-25 |
| Unknown* | 1 | $13.6228 | OTC Trade |
20:23:35 - 16-Dec-25 |
| Unknown* | 44 | $13.59328 | Currency Conversion Negotiated Trade |
20:03:27 - 16-Dec-25 |
| Unknown* | 14 | $13.6286 | Cross OTC Trade |
19:58:13 - 16-Dec-25 |
| Unknown* | 160 | $13.6307 | OTC Trade |
19:47:29 - 16-Dec-25 |
| Unknown* | 200 | $13.6368 | OTC Trade |
19:46:45 - 16-Dec-25 |
| Unknown* | 300 | $13.6123 | OTC Trade |
19:25:11 - 16-Dec-25 |
| Unknown* | 1 | $13.6077 | OTC Trade |
19:24:06 - 16-Dec-25 |
| Unknown* | 400 | $13.6023 | OTC Trade |
19:20:58 - 16-Dec-25 |
| Unknown* | 400 | $13.605 | OTC Trade |
19:20:15 - 16-Dec-25 |
| Unknown* | 120 | $13.61 | OTC Trade |
19:19:50 - 16-Dec-25 |
| Unknown* | 6 | $13.6081 | OTC Trade |
19:18:51 - 16-Dec-25 |
| Unknown* | 1 | $13.6018 | OTC Trade |
19:13:32 - 16-Dec-25 |
| Unknown* | 80 | $13.6017 | OTC Trade |
19:13:27 - 16-Dec-25 |
| Unknown* | 2 | $13.6128 | OTC Trade |
19:04:53 - 16-Dec-25 |
| Unknown* | 2 | $13.612 | OTC Trade |
19:04:53 - 16-Dec-25 |
| Unknown* | 1 | $13.657 | OTC Trade |
18:53:22 - 16-Dec-25 |
| Unknown* | 164 | $13.6524 | OTC Trade |
18:49:03 - 16-Dec-25 |
| Unknown* | 164 | $13.6475 | OTC Trade |
18:37:58 - 16-Dec-25 |
| Unknown* | 73 | $13.649 | OTC Trade |
18:34:56 - 16-Dec-25 |
| Unknown* | 30 | $13.62 | OTC Trade |
18:19:45 - 16-Dec-25 |
| Unknown* | 12 | $13.618 | OTC Trade |
18:16:10 - 16-Dec-25 |
| Unknown* | 2 | $13.62 | OTC Trade |
18:15:55 - 16-Dec-25 |
| Unknown* | 1 | $13.67829 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Dec-25 |
| Unknown* | 11 | $13.625 | OTC Trade |
18:09:07 - 16-Dec-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
18:07:58 - 16-Dec-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
18:07:58 - 16-Dec-25 |