| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.8388 | Cross OTC Trade |
19:13:18 - 08-Apr-25 |
| Unknown* | 33 | $8.8588 | Cross OTC Trade |
19:12:47 - 08-Apr-25 |
| Unknown* | 30 | $8.8412 | Cross OTC Trade |
19:10:33 - 08-Apr-25 |
| Unknown* | 12 | $8.865 | OTC Trade |
19:06:31 - 08-Apr-25 |
| Unknown* | 40 | $8.8588 | Cross OTC Trade |
19:05:27 - 08-Apr-25 |
| Unknown* | 1 | $8.8788 | Cross OTC Trade |
19:04:27 - 08-Apr-25 |
| Unknown* | 5 | $8.8488 | Cross OTC Trade |
19:02:02 - 08-Apr-25 |
| Unknown* | 9 | $8.8488 | Cross OTC Trade |
19:01:20 - 08-Apr-25 |
| Unknown* | 47 | $8.85 | OTC Trade |
19:01:16 - 08-Apr-25 |
| Unknown* | 453 | $8.85 | OTC Trade |
19:01:16 - 08-Apr-25 |
| Unknown* | 484 | $8.859 | OTC Trade |
19:00:07 - 08-Apr-25 |
| Unknown* | 3 | $8.8488 | Cross OTC Trade |
18:58:34 - 08-Apr-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
18:57:30 - 08-Apr-25 |
| Unknown* | 100 | $8.858 | OTC Trade |
18:57:30 - 08-Apr-25 |
| Unknown* | 15 | $8.8588 | Cross OTC Trade |
18:57:01 - 08-Apr-25 |
| Unknown* | 6 | $8.8388 | Cross OTC Trade |
18:55:26 - 08-Apr-25 |
| Unknown* | 6 | $8.8388 | Cross OTC Trade |
18:55:07 - 08-Apr-25 |
| Unknown* | 1 | $8.8488 | Cross OTC Trade |
18:54:11 - 08-Apr-25 |
| Unknown* | 11 | $8.8488 | Cross OTC Trade |
18:53:36 - 08-Apr-25 |
| Unknown* | 5 | $8.848 | OTC Trade |
18:53:31 - 08-Apr-25 |
| Unknown* | 5 | $8.849 | OTC Trade |
18:53:24 - 08-Apr-25 |
| Unknown* | 100 | $8.855 | OTC Trade |
18:52:45 - 08-Apr-25 |
| Unknown* | 5 | $8.849 | OTC Trade |
18:52:30 - 08-Apr-25 |
| Unknown* | 10 | $8.8488 | Cross OTC Trade |
18:48:10 - 08-Apr-25 |
| Unknown* | 0 | $8.90 | OTC Trade |
18:45:49 - 08-Apr-25 |
| Unknown* | 55 | $8.9388 | Cross OTC Trade |
18:43:33 - 08-Apr-25 |
| Unknown* | 3 | $8.9288 | Cross OTC Trade |
18:42:59 - 08-Apr-25 |
| Unknown* | 27 | $8.9288 | Cross OTC Trade |
18:42:52 - 08-Apr-25 |
| Unknown* | 12 | $8.9188 | Cross OTC Trade |
18:42:27 - 08-Apr-25 |
| Unknown* | 1 | $8.9087 | OTC Trade |
18:42:21 - 08-Apr-25 |
| Unknown* | 10 | $8.9088 | Cross OTC Trade |
18:42:18 - 08-Apr-25 |
| Unknown* | 11 | $8.8788 | Cross OTC Trade |
18:40:55 - 08-Apr-25 |
| Unknown* | 50 | $8.8688 | Cross OTC Trade |
18:39:38 - 08-Apr-25 |
| Unknown* | 1,050 | $8.8689 | Cross OTC Trade |
18:39:21 - 08-Apr-25 |
| Unknown* | 11 | $8.8588 | Cross OTC Trade |
18:38:08 - 08-Apr-25 |
| Unknown* | 100 | $8.865 | OTC Trade |
18:36:26 - 08-Apr-25 |
| Unknown* | 5 | $8.81 | OTC Trade |
18:35:12 - 08-Apr-25 |
| Unknown* | 5 | $8.805 | OTC Trade |
18:35:04 - 08-Apr-25 |
| Unknown* | 22 | $8.82 | Cross OTC Trade |
18:33:57 - 08-Apr-25 |
| Unknown* | 10 | $8.8288 | Cross OTC Trade |
18:33:28 - 08-Apr-25 |
| Unknown* | 120 | $8.835 | OTC Trade |
18:30:15 - 08-Apr-25 |
| Unknown* | 200 | $8.828 | OTC Trade |
18:29:59 - 08-Apr-25 |
| Unknown* | 1,126 | $8.8789 | Cross OTC Trade |
18:25:47 - 08-Apr-25 |
| Unknown* | 22 | $8.8588 | Cross OTC Trade |
18:25:10 - 08-Apr-25 |
| Unknown* | 4 | $8.8688 | Cross OTC Trade |
18:24:47 - 08-Apr-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
18:21:30 - 08-Apr-25 |
| Unknown* | 1 | $8.865 | OTC Trade |
18:21:30 - 08-Apr-25 |
| Unknown* | 72 | $8.865 | OTC Trade |
18:21:30 - 08-Apr-25 |
| Unknown* | 10 | $8.8688 | Cross OTC Trade |
18:20:43 - 08-Apr-25 |
| Unknown* | 11 | $8.8788 | Cross OTC Trade |
18:20:36 - 08-Apr-25 |
| Unknown* | 400 | $8.881 | OTC Trade |
18:13:38 - 08-Apr-25 |
| Unknown* | 5 | $8.8988 | Cross OTC Trade |
18:13:18 - 08-Apr-25 |
| Unknown* | 24 | $8.8812 | Cross OTC Trade |
18:12:03 - 08-Apr-25 |
| Unknown* | 10 | $8.90 | Cross OTC Trade |
18:11:38 - 08-Apr-25 |
| Unknown* | 1 | $8.9012 | Cross OTC Trade |
18:11:36 - 08-Apr-25 |
| Unknown* | 200 | $8.90 | OTC Trade |
18:09:21 - 08-Apr-25 |
| Unknown* | 100 | $8.968 | OTC Trade |
18:04:41 - 08-Apr-25 |
| Unknown* | 400 | $8.968 | OTC Trade |
18:04:41 - 08-Apr-25 |
| Unknown* | 0 | $8.97 | OTC Trade |
18:04:03 - 08-Apr-25 |
| Unknown* | 10 | $8.9688 | Cross OTC Trade |
18:03:05 - 08-Apr-25 |
| Unknown* | 2 | $8.9488 | Cross OTC Trade |
18:01:41 - 08-Apr-25 |
| Unknown* | 3 | $8.95 | Cross OTC Trade |
18:00:58 - 08-Apr-25 |
| Unknown* | 0 | $8.95 | OTC Trade |
18:00:58 - 08-Apr-25 |
| Unknown* | 44 | $8.9788 | Cross OTC Trade |
18:00:17 - 08-Apr-25 |
| Unknown* | 490 | $8.9712 | Cross OTC Trade |
17:59:36 - 08-Apr-25 |
| Unknown* | 478 | $8.978 | OTC Trade |
17:59:33 - 08-Apr-25 |
| Unknown* | 3 | $8.9888 | Cross OTC Trade |
17:58:52 - 08-Apr-25 |
| Unknown* | 200 | $8.995 | OTC Trade |
17:57:39 - 08-Apr-25 |
| Unknown* | 60 | $8.9721 | OTC Trade |
17:57:19 - 08-Apr-25 |
| Unknown* | 156 | $8.975 | OTC Trade |
17:57:17 - 08-Apr-25 |
| Unknown* | 10 | $8.99 | Cross OTC Trade |
17:57:05 - 08-Apr-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
17:57:04 - 08-Apr-25 |
| Unknown* | 140 | $9.021 | OTC Trade |
17:55:43 - 08-Apr-25 |
| Unknown* | 1 | $9.01 | OTC Trade |
17:55:29 - 08-Apr-25 |
| Unknown* | 66 | $9.0288 | Cross OTC Trade |
17:53:26 - 08-Apr-25 |
| Unknown* | 5 | $9.04 | Cross OTC Trade |
17:52:34 - 08-Apr-25 |
| Unknown* | 17 | $9.0388 | Cross OTC Trade |
17:49:14 - 08-Apr-25 |
| Unknown* | 20 | $9.0288 | Cross OTC Trade |
17:49:10 - 08-Apr-25 |
| Unknown* | 10 | $9.025 | OTC Trade |
17:48:43 - 08-Apr-25 |
| Unknown* | 11 | $9.0088 | Cross OTC Trade |
17:48:04 - 08-Apr-25 |
| Unknown* | 10 | $9.0188 | Cross OTC Trade |
17:44:57 - 08-Apr-25 |
| Unknown* | 5 | $9.0088 | Cross OTC Trade |
17:42:59 - 08-Apr-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
17:42:59 - 08-Apr-25 |
| Unknown* | 5 | $9.0188 | Cross OTC Trade |
17:42:28 - 08-Apr-25 |
| Unknown* | 1 | $9.0088 | Cross OTC Trade |
17:40:57 - 08-Apr-25 |
| Unknown* | 156 | $8.995 | OTC Trade |
17:39:41 - 08-Apr-25 |
| Unknown* | 476 | $8.995 | OTC Trade |
17:39:41 - 08-Apr-25 |
| Unknown* | 30 | $9.00 | Cross OTC Trade |
17:39:40 - 08-Apr-25 |
| Unknown* | 350 | $9.00 | Cross OTC Trade |
17:39:40 - 08-Apr-25 |
| Unknown* | 1 | $9.00 | Cross OTC Trade |
17:39:40 - 08-Apr-25 |
| Unknown* | 1,000 | $9.00 | Cross OTC Trade |
17:39:40 - 08-Apr-25 |
| Unknown* | 10 | $9.00 | Cross OTC Trade |
17:39:40 - 08-Apr-25 |
| Unknown* | 10 | $9.00 | Cross OTC Trade |
17:39:40 - 08-Apr-25 |
| Unknown* | 10 | $9.00 | Cross OTC Trade |
17:39:40 - 08-Apr-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
17:39:40 - 08-Apr-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
17:39:40 - 08-Apr-25 |
| Unknown* | 1,000 | $9.01 | OTC Trade |
17:39:40 - 08-Apr-25 |
| Unknown* | 1 | $9.018 | OTC Trade |
17:39:04 - 08-Apr-25 |
| Unknown* | 1 | $9.0288 | Cross OTC Trade |
17:39:01 - 08-Apr-25 |
| Unknown* | 10 | $9.0388 | Cross OTC Trade |
17:37:50 - 08-Apr-25 |
| Unknown* | 1 | $9.0388 | Cross OTC Trade |
17:37:20 - 08-Apr-25 |
| Unknown* | 100 | $9.055 | OTC Trade |
17:32:07 - 08-Apr-25 |
| Unknown* | 400 | $9.045 | OTC Trade |
17:31:33 - 08-Apr-25 |
| Unknown* | 5 | $9.07 | Cross OTC Trade |
17:31:28 - 08-Apr-25 |
| Unknown* | 13 | $9.0787 | OTC Trade |
17:25:21 - 08-Apr-25 |
| Unknown* | 100 | $9.075 | OTC Trade |
17:24:58 - 08-Apr-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
17:24:34 - 08-Apr-25 |
| Unknown* | 100 | $9.072 | OTC Trade |
17:24:31 - 08-Apr-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
17:22:17 - 08-Apr-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
17:22:17 - 08-Apr-25 |
| Unknown* | 100 | $9.129 | OTC Trade |
17:19:56 - 08-Apr-25 |
| Unknown* | 375 | $9.15 | OTC Trade |
17:14:40 - 08-Apr-25 |
| Unknown* | 490 | $9.1588 | Cross OTC Trade |
17:14:26 - 08-Apr-25 |
| Unknown* | 3 | $9.1712 | Cross OTC Trade |
17:10:33 - 08-Apr-25 |
| Unknown* | 140 | $9.1716 | OTC Trade |
17:09:00 - 08-Apr-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 5 | $9.1888 | Cross OTC Trade |
17:05:05 - 08-Apr-25 |
| Unknown* | 100 | $9.18 | OTC Trade |
17:02:59 - 08-Apr-25 |
| Unknown* | 5 | $9.1788 | Cross OTC Trade |
16:59:51 - 08-Apr-25 |
| Unknown* | 0 | $9.17 | OTC Trade |
16:59:07 - 08-Apr-25 |
| Unknown* | 1 | $9.1488 | Cross OTC Trade |
16:56:50 - 08-Apr-25 |
| Unknown* | 470 | $9.1376 | OTC Trade |
16:56:25 - 08-Apr-25 |
| Unknown* | 4 | $9.121 | OTC Trade |
16:54:29 - 08-Apr-25 |
| Unknown* | 5 | $9.105 | OTC Trade |
16:53:42 - 08-Apr-25 |
| Unknown* | 1 | $9.1188 | Cross OTC Trade |
16:52:19 - 08-Apr-25 |
| Unknown* | 38 | $9.1288 | Cross OTC Trade |
16:52:11 - 08-Apr-25 |
| Unknown* | 50 | $9.128 | OTC Trade |
16:50:57 - 08-Apr-25 |
| Unknown* | 1 | $9.1317 | OTC Trade |
16:50:00 - 08-Apr-25 |
| Unknown* | 2 | $9.1888 | Cross OTC Trade |
16:47:41 - 08-Apr-25 |
| Unknown* | 490 | $9.1612 | Cross OTC Trade |
16:44:09 - 08-Apr-25 |
| Unknown* | 2 | $9.1588 | Cross OTC Trade |
16:39:34 - 08-Apr-25 |
| Unknown* | 5 | $9.1293 | OTC Trade |
16:38:15 - 08-Apr-25 |
| Unknown* | 4 | $9.1188 | Cross OTC Trade |
16:38:00 - 08-Apr-25 |
| Unknown* | 900 | $9.11 | OTC Trade |
16:37:50 - 08-Apr-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
16:37:50 - 08-Apr-25 |
| Unknown* | 4 | $9.1088 | Cross OTC Trade |
16:36:17 - 08-Apr-25 |
| Unknown* | 1 | $9.0988 | Cross OTC Trade |
16:35:06 - 08-Apr-25 |
| Unknown* | 2 | $9.0888 | Cross OTC Trade |
16:33:31 - 08-Apr-25 |
| Unknown* | 10 | $9.0888 | Cross OTC Trade |
16:33:05 - 08-Apr-25 |
| Unknown* | 20 | $9.0788 | Cross OTC Trade |
16:30:46 - 08-Apr-25 |
| Unknown* | 20 | $9.07 | OTC Trade |
16:30:20 - 08-Apr-25 |
| Unknown* | 20 | $9.0688 | Cross OTC Trade |
16:29:56 - 08-Apr-25 |
| Unknown* | 2 | $9.123645 | SI Trade Currency Conversion |
16:27:26 - 08-Apr-25 |
| Unknown* | 10 | $9.0688 | Cross OTC Trade |
16:27:02 - 08-Apr-25 |
| Unknown* | 0 | $9.123645 | SI Trade Currency Conversion |
16:23:07 - 08-Apr-25 |
| Unknown* | 1,000 | $9.088 | OTC Trade |
16:22:55 - 08-Apr-25 |
| Unknown* | 490 | $9.0988 | Cross OTC Trade |
16:22:02 - 08-Apr-25 |
| Unknown* | 140 | $9.092 | OTC Trade |
16:21:55 - 08-Apr-25 |
| Unknown* | 200 | $9.075 | OTC Trade |
16:21:30 - 08-Apr-25 |
| Unknown* | 100 | $9.062 | OTC Trade |
16:21:17 - 08-Apr-25 |
| Unknown* | 12 | $9.065 | OTC Trade |
16:20:49 - 08-Apr-25 |
| Unknown* | 300 | $9.065 | OTC Trade |
16:19:26 - 08-Apr-25 |
| Unknown* | 10 | $9.0888 | Cross OTC Trade |
16:14:18 - 08-Apr-25 |
| Unknown* | 11 | $9.09 | OTC Trade |
16:12:27 - 08-Apr-25 |
| Unknown* | 777 | $9.16 | OTC Trade |
16:06:47 - 08-Apr-25 |
| Unknown* | 3 | $9.1788 | Cross OTC Trade |
16:04:50 - 08-Apr-25 |
| Unknown* | 0 | $9.248657 | SI Trade Currency Conversion |
16:04:41 - 08-Apr-25 |
| Unknown* | 7 | $9.248657 | SI Trade Currency Conversion |
16:04:31 - 08-Apr-25 |
| Unknown* | 775 | $9.19 | OTC Trade |
16:02:39 - 08-Apr-25 |
| Unknown* | 282 | $9.20 | OTC Trade |
16:02:01 - 08-Apr-25 |
| Unknown* | 13 | $9.1962 | Cross OTC Trade |
16:01:39 - 08-Apr-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
16:01:26 - 08-Apr-25 |
| Unknown* | 15 | $9.1788 | Cross OTC Trade |
16:01:10 - 08-Apr-25 |
| Unknown* | 10 | $9.1888 | Cross OTC Trade |
16:01:06 - 08-Apr-25 |
| Unknown* | 0 | $9.245367 | SI Trade Currency Conversion |
16:00:53 - 08-Apr-25 |
| Unknown* | 1,000 | $9.17 | OTC Trade |
16:00:01 - 08-Apr-25 |
| Unknown* | 775 | $9.18 | OTC Trade |
15:59:39 - 08-Apr-25 |
| Unknown* | 57 | $9.178 | OTC Trade |
15:59:24 - 08-Apr-25 |
| Unknown* | 495 | $9.1888 | Cross OTC Trade |
15:59:04 - 08-Apr-25 |
| Unknown* | 983 | $9.17 | OTC Trade |
15:58:08 - 08-Apr-25 |
| Unknown* | 1,000 | $9.20 | OTC Trade |
15:57:31 - 08-Apr-25 |
| Unknown* | 100 | $9.20 | OTC Trade |
15:57:14 - 08-Apr-25 |
| Unknown* | 16 | $9.20 | OTC Trade |
15:57:13 - 08-Apr-25 |
| Unknown* | 490 | $9.2312 | Cross OTC Trade |
15:56:01 - 08-Apr-25 |
| Unknown* | 10 | $9.2288 | Cross OTC Trade |
15:55:38 - 08-Apr-25 |
| Unknown* | 490 | $9.2388 | Cross OTC Trade |
15:55:08 - 08-Apr-25 |
| Unknown* | 27 | $9.25 | OTC Trade |
15:54:51 - 08-Apr-25 |
| Unknown* | 1 | $9.24 | OTC Trade |
15:53:45 - 08-Apr-25 |
| Unknown* | 490 | $9.2312 | Cross OTC Trade |
15:53:37 - 08-Apr-25 |
| Unknown* | 4 | $9.23 | Cross OTC Trade |
15:53:36 - 08-Apr-25 |
| Unknown* | 4 | $9.26 | OTC Trade |
15:53:13 - 08-Apr-25 |
| Unknown* | 3 | $9.2888 | Cross OTC Trade |
15:51:07 - 08-Apr-25 |
| Unknown* | 107 | $9.31 | OTC Trade |
15:44:27 - 08-Apr-25 |
| Unknown* | 278 | $9.32 | OTC Trade |
15:43:25 - 08-Apr-25 |
| Unknown* | 50 | $9.36 | OTC Trade |
15:38:12 - 08-Apr-25 |
| Unknown* | 2 | $9.3788 | Cross OTC Trade |
15:32:07 - 08-Apr-25 |
| Unknown* | 503 | $9.386596 | Currency Conversion Negotiated Trade |
15:30:02 - 08-Apr-25 |
| Unknown* | 2 | $9.3788 | Cross OTC Trade |
15:30:01 - 08-Apr-25 |
| Unknown* | 1 | $9.327957 | Currency Conversion Negotiated Trade |
15:28:03 - 08-Apr-25 |
| Unknown* | 2 | $9.38 | OTC Trade |
15:28:03 - 08-Apr-25 |
| Unknown* | 4 | $9.432634 | Currency Conversion Negotiated Trade |
15:28:02 - 08-Apr-25 |
| Unknown* | 0 | $9.439464 | SI Trade Currency Conversion |
15:27:39 - 08-Apr-25 |
| Unknown* | 10 | $9.37 | OTC Trade |
15:25:31 - 08-Apr-25 |
| Unknown* | 10 | $9.3712 | Cross OTC Trade |
15:23:45 - 08-Apr-25 |
| Unknown* | 673 | $9.372307 | Currency Conversion Negotiated Trade |
15:23:28 - 08-Apr-25 |
| Unknown* | 5 | $9.38 | OTC Trade |
15:22:42 - 08-Apr-25 |
| Unknown* | 5 | $9.37 | OTC Trade |
15:22:36 - 08-Apr-25 |
| Unknown* | 10 | $9.39 | OTC Trade |
15:22:21 - 08-Apr-25 |
| Unknown* | 277 | $9.38 | OTC Trade |
15:21:50 - 08-Apr-25 |