| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.76 | SI Trade |
19:08:42 - 06-Feb-26 |
| Unknown* | 24 | $13.77 | SI Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 10 | $13.78 | SI Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 16 | $13.78 | SI Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 1 | $13.79 | SI Trade |
18:44:56 - 06-Feb-26 |
| Unknown* | 9 | $13.7814 | Cross OTC Trade |
18:37:03 - 06-Feb-26 |
| Unknown* | 2 | $13.79 | SI Trade |
18:34:40 - 06-Feb-26 |
| Unknown* | 1 | $13.76 | SI Trade |
18:30:38 - 06-Feb-26 |
| Unknown* | 0 | $13.77 | SI Trade |
18:19:12 - 06-Feb-26 |
| Unknown* | 0 | $13.7678 | OTC Trade |
18:18:23 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | SI Trade |
18:11:29 - 06-Feb-26 |
| Unknown* | 3,000 | $13.7539 | OTC Trade |
18:02:27 - 06-Feb-26 |
| Unknown* | 99 | $13.778 | OTC Trade |
17:57:37 - 06-Feb-26 |
| Unknown* | 16 | $13.7742 | OTC Trade |
17:57:14 - 06-Feb-26 |
| Unknown* | 83 | $13.775 | OTC Trade |
17:55:44 - 06-Feb-26 |
| Unknown* | 100 | $13.7814 | Cross OTC Trade |
17:52:49 - 06-Feb-26 |
| Unknown* | 0 | $13.78 | SI Trade |
17:52:48 - 06-Feb-26 |
| Unknown* | 0 | $13.79 | SI Trade |
17:50:38 - 06-Feb-26 |
| Unknown* | 16 | $13.7865 | OTC Trade |
17:49:52 - 06-Feb-26 |
| Unknown* | 1 | $13.78 | SI Trade |
17:47:57 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
17:44:12 - 06-Feb-26 |
| Unknown* | 9 | $13.73 | SI Trade |
17:39:25 - 06-Feb-26 |
| Unknown* | 1 | $13.73 | SI Trade |
17:37:32 - 06-Feb-26 |
| Unknown* | 150 | $13.7207 | OTC Trade |
17:36:14 - 06-Feb-26 |
| Unknown* | 2 | $13.73 | SI Trade |
17:32:24 - 06-Feb-26 |
| Unknown* | 0 | $13.74 | SI Trade |
17:28:32 - 06-Feb-26 |
| Unknown* | 0 | $13.71 | OTC Trade |
17:21:23 - 06-Feb-26 |
| Unknown* | 6 | $13.715 | OTC Trade |
17:21:23 - 06-Feb-26 |
| Unknown* | 8 | $13.7043 | OTC Trade |
17:16:21 - 06-Feb-26 |
| Unknown* | 8 | $13.70 | OTC Trade |
17:16:09 - 06-Feb-26 |
| Unknown* | 5 | $13.7253 | OTC Trade |
17:10:24 - 06-Feb-26 |
| Unknown* | 4 | $13.75 | SI Trade |
17:04:12 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
17:03:51 - 06-Feb-26 |
| Unknown* | 9 | $13.7451 | OTC Trade |
17:03:16 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
17:01:50 - 06-Feb-26 |
| Unknown* | 4 | $13.74 | SI Trade |
16:55:59 - 06-Feb-26 |
| Unknown* | 3 | $13.7463 | OTC Trade |
16:52:51 - 06-Feb-26 |
| Unknown* | 4 | $13.74 | SI Trade |
16:48:32 - 06-Feb-26 |
| Unknown* | 0 | $13.72 | SI Trade |
16:47:24 - 06-Feb-26 |
| Unknown* | 2 | $13.72 | SI Trade |
16:42:49 - 06-Feb-26 |
| Unknown* | 0 | $13.72 | SI Trade |
16:42:14 - 06-Feb-26 |
| Unknown* | 1,000 | $13.725 | OTC Trade |
16:41:52 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | SI Trade |
16:41:37 - 06-Feb-26 |
| Unknown* | 2 | $13.73 | SI Trade |
16:40:07 - 06-Feb-26 |
| Unknown* | 1 | $13.73 | SI Trade |
16:38:31 - 06-Feb-26 |
| Unknown* | 15 | $13.72 | SI Trade |
16:37:48 - 06-Feb-26 |
| Unknown* | 2 | $13.73 | SI Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 11 | $13.715 | OTC Trade |
16:34:42 - 06-Feb-26 |
| Unknown* | 100 | $13.72 | OTC Trade |
16:32:41 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | SI Trade |
16:28:58 - 06-Feb-26 |
| Unknown* | 668 | $13.715 | OTC Trade |
16:28:17 - 06-Feb-26 |
| Unknown* | 854 | $13.71 | SI Trade |
16:28:15 - 06-Feb-26 |
| Unknown* | 686 | $13.6602 | Currency Conversion Negotiated Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 100 | $13.7193 | OTC Trade |
16:19:53 - 06-Feb-26 |
| Unknown* | 3 | $13.72 | SI Trade |
16:18:13 - 06-Feb-26 |
| Unknown* | 18 | $13.7014 | Cross OTC Trade |
16:15:11 - 06-Feb-26 |
| Unknown* | 181 | $13.69 | SI Trade |
16:12:54 - 06-Feb-26 |
| Unknown* | 439 | $13.6893 | OTC Trade |
16:12:52 - 06-Feb-26 |
| Unknown* | 673 | $13.69 | SI Trade |
16:12:52 - 06-Feb-26 |
| Unknown* | 2 | $13.6886 | Cross OTC Trade |
16:12:25 - 06-Feb-26 |
| Unknown* | 19 | $13.68 | SI Trade |
16:08:47 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | SI Trade |
16:06:28 - 06-Feb-26 |
| Unknown* | 0 | $13.69 | SI Trade |
16:05:35 - 06-Feb-26 |
| Unknown* | 0 | $13.69 | SI Trade |
16:05:31 - 06-Feb-26 |
| Unknown* | 6,900 | $0.00 | SI Trade |
16:04:11 - 06-Feb-26 |
| Unknown* | 0 | $13.71 | SI Trade |
16:01:25 - 06-Feb-26 |
| Unknown* | 1 | $13.70 | SI Trade |
16:00:52 - 06-Feb-26 |
| Unknown* | 0 | $13.69 | SI Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 2 | $13.70 | SI Trade |
16:00:06 - 06-Feb-26 |
| Unknown* | 6 | $13.70 | SI Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 60 | $13.6866 | OTC Trade |
15:55:32 - 06-Feb-26 |
| Unknown* | 0 | $13.69 | SI Trade |
15:51:21 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
15:51:07 - 06-Feb-26 |
| Unknown* | 2 | $13.71 | SI Trade |
15:49:13 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | SI Trade |
15:49:11 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | SI Trade |
15:47:22 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | SI Trade |
15:46:19 - 06-Feb-26 |
| Unknown* | 2 | $13.74 | SI Trade |
15:46:03 - 06-Feb-26 |
| Unknown* | 2 | $13.73 | SI Trade |
15:42:43 - 06-Feb-26 |
| Unknown* | 500 | $13.725 | OTC Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 0 | $13.72 | SI Trade |
15:42:07 - 06-Feb-26 |
| Unknown* | 38 | $13.6986 | Cross OTC Trade |
15:37:34 - 06-Feb-26 |
| Unknown* | 126 | $13.70 | SI Trade |
15:37:01 - 06-Feb-26 |
| Unknown* | 4 | $13.71 | SI Trade |
15:34:27 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | SI Trade |
15:34:14 - 06-Feb-26 |
| Unknown* | 10 | $13.7086 | Cross OTC Trade |
15:34:09 - 06-Feb-26 |
| Unknown* | 55 | $13.70 | OTC Trade |
15:33:04 - 06-Feb-26 |
| Unknown* | 30 | $13.6907 | OTC Trade |
15:32:57 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | SI Trade |
15:32:23 - 06-Feb-26 |
| Unknown* | 78 | $13.70 | SI Trade |
15:32:04 - 06-Feb-26 |
| Unknown* | 10 | $13.685 | OTC Trade |
15:30:58 - 06-Feb-26 |
| Unknown* | 10 | $13.6864 | OTC Trade |
15:29:38 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | SI Trade |
15:24:17 - 06-Feb-26 |
| Unknown* | 1,328 | $13.70 | OTC Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 50 | $13.7286 | Cross OTC Trade |
15:20:40 - 06-Feb-26 |
| Unknown* | 51 | $13.7237 | OTC Trade |
15:20:22 - 06-Feb-26 |
| Unknown* | 10 | $13.7124 | OTC Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 10 | $13.712 | OTC Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 1 | $13.7158 | OTC Trade |
15:19:40 - 06-Feb-26 |
| Unknown* | 9 | $13.66663 | SI Trade Currency Conversion |
15:19:32 - 06-Feb-26 |
| Unknown* | 9 | $13.71 | SI Trade |
15:19:09 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
15:13:27 - 06-Feb-26 |
| Unknown* | 1 | $13.72252 | Currency Conversion Negotiated Trade |
15:12:34 - 06-Feb-26 |
| Unknown* | 0 | $13.72 | SI Trade |
15:11:28 - 06-Feb-26 |
| Unknown* | 0 | $13.72 | SI Trade |
15:11:25 - 06-Feb-26 |
| Unknown* | 254 | $13.70 | Cross OTC Trade |
15:10:45 - 06-Feb-26 |
| Unknown* | 0 | $13.69 | SI Trade |
15:10:45 - 06-Feb-26 |
| Unknown* | 1 | $13.70 | Cross OTC Trade |
15:10:42 - 06-Feb-26 |
| Unknown* | 17 | $13.7086 | Cross OTC Trade |
15:10:17 - 06-Feb-26 |
| Unknown* | 28 | $13.7307 | OTC Trade |
15:09:00 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | SI Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 0 | $13.72 | OTC Trade |
15:04:24 - 06-Feb-26 |
| Unknown* | 1 | $13.72 | SI Trade |
15:03:25 - 06-Feb-26 |
| Unknown* | 0 | $13.72 | SI Trade |
15:03:15 - 06-Feb-26 |
| Unknown* | 1 | $13.72 | OTC Trade |
15:03:12 - 06-Feb-26 |
| Unknown* | 19 | $13.751 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 8 | $13.77 | OTC Trade |
14:58:06 - 06-Feb-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:57:58 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | SI Trade |
14:57:09 - 06-Feb-26 |
| Unknown* | 1 | $13.76 | SI Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:56:54 - 06-Feb-26 |
| Unknown* | 9 | $13.77 | SI Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $13.78 | SI Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 7 | $13.76 | SI Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 21 | $13.76 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 50 | $13.76 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 6 | $13.7686 | Cross OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 31 | $13.77 | SI Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 300 | $13.7479 | OTC Trade |
14:49:50 - 06-Feb-26 |
| Unknown* | 2 | $13.69111 | Currency Conversion Negotiated Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:49:06 - 06-Feb-26 |
| Unknown* | 4 | $13.74 | SI Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 200 | $13.7437 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 4 | $13.73 | OTC Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 6 | $13.73 | OTC Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 2 | $13.73 | OTC Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 4 | $13.73 | OTC Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 3 | $13.73 | OTC Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 242 | $13.732 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 3 | $13.7414 | Cross OTC Trade |
14:43:45 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | SI Trade |
14:43:17 - 06-Feb-26 |
| Unknown* | 10 | $13.732 | OTC Trade |
14:41:59 - 06-Feb-26 |
| Unknown* | 100 | $13.732 | OTC Trade |
14:41:59 - 06-Feb-26 |
| Unknown* | 200 | $13.732 | OTC Trade |
14:41:59 - 06-Feb-26 |
| Unknown* | 400 | $13.735 | OTC Trade |
14:41:59 - 06-Feb-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:41:47 - 06-Feb-26 |
| Unknown* | 7 | $13.76 | OTC Trade |
14:39:41 - 06-Feb-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:39:17 - 06-Feb-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:39:15 - 06-Feb-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:39:12 - 06-Feb-26 |
| Unknown* | 36 | $13.77 | OTC Trade |
14:39:00 - 06-Feb-26 |
| Unknown* | 20 | $13.7808 | OTC Trade |
14:37:58 - 06-Feb-26 |
| Unknown* | 133 | $13.798 | OTC Trade |
14:37:21 - 06-Feb-26 |
| Unknown* | 49 | $13.85 | SI Trade |
14:36:26 - 06-Feb-26 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 5 | $13.841 | OTC Trade |
14:36:13 - 06-Feb-26 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:35:57 - 06-Feb-26 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:35:57 - 06-Feb-26 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:35:57 - 06-Feb-26 |
| Unknown* | 0 | $13.84 | SI Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $13.84 | SI Trade |
14:35:23 - 06-Feb-26 |
| Unknown* | 6 | $13.77 | Cross OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 8 | $13.77 | Cross OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 1 | $13.77 | Cross OTC Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 1 | $13.77 | Cross OTC Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 20 | $13.86 | SI Trade |
14:33:35 - 06-Feb-26 |
| Unknown* | 9 | $13.87 | SI Trade |
14:33:34 - 06-Feb-26 |
| Unknown* | 2 | $13.85 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 7 | $13.83 | SI Trade |
14:33:14 - 06-Feb-26 |
| Unknown* | 1 | $13.8093 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 4 | $13.82 | SI Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 4 | $13.83 | SI Trade |
14:32:32 - 06-Feb-26 |
| Unknown* | 0 | $13.82 | SI Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 10 | $13.82 | SI Trade |
14:32:18 - 06-Feb-26 |
| Unknown* | 0 | $13.78 | SI Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 4 | $13.77 | Cross OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 6 | $13.77 | Cross OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 1 | $13.77 | Cross OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 4 | $13.77 | Cross OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 6 | $13.77 | Cross OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 4 | $13.77 | Cross OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 10 | $13.77 | Cross OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 1 | $13.77 | Cross OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 1 | $13.77 | Cross OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 1 | $13.75 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 1 | $13.75 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
14:31:40 - 06-Feb-26 |