| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.76 | OTC Trade |
19:05:22 - 12-Sep-25 |
| Unknown* | 1 | $11.7493 | OTC Trade |
18:58:05 - 12-Sep-25 |
| Unknown* | 4 | $11.7488 | Cross OTC Trade |
18:51:04 - 12-Sep-25 |
| Unknown* | 50 | $11.76 | OTC Trade |
18:30:58 - 12-Sep-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
18:18:59 - 12-Sep-25 |
| Unknown* | 0 | $11.7584 | OTC Trade |
18:18:59 - 12-Sep-25 |
| Unknown* | 270 | $11.7993 | OTC Trade |
18:05:49 - 12-Sep-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
18:05:46 - 12-Sep-25 |
| Unknown* | 5 | $11.7133 | OTC Trade |
17:47:46 - 12-Sep-25 |
| Unknown* | 24 | $11.7012 | Cross OTC Trade |
17:44:33 - 12-Sep-25 |
| Unknown* | 500 | $11.705 | OTC Trade |
17:43:47 - 12-Sep-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
17:43:01 - 12-Sep-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
17:43:01 - 12-Sep-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
17:43:01 - 12-Sep-25 |
| Unknown* | 1 | $11.7012 | Cross OTC Trade |
17:42:37 - 12-Sep-25 |
| Unknown* | 45 | $11.6927 | OTC Trade |
17:39:15 - 12-Sep-25 |
| Unknown* | 2 | $11.6888 | Cross OTC Trade |
17:32:18 - 12-Sep-25 |
| Unknown* | 0 | $11.68 | OTC Trade |
17:25:46 - 12-Sep-25 |
| Unknown* | 0 | $11.68 | OTC Trade |
17:25:46 - 12-Sep-25 |
| Unknown* | 20 | $11.6886 | OTC Trade |
17:22:57 - 12-Sep-25 |
| Unknown* | 1 | $11.6988 | Cross OTC Trade |
17:21:03 - 12-Sep-25 |
| Unknown* | 13 | $11.6988 | Cross OTC Trade |
17:17:41 - 12-Sep-25 |
| Unknown* | 5 | $11.71771 | Currency Conversion Negotiated Trade |
17:13:45 - 12-Sep-25 |
| Unknown* | 1 | $11.67 | OTC Trade |
17:01:32 - 12-Sep-25 |
| Unknown* | 0 | $11.67 | OTC Trade |
17:01:32 - 12-Sep-25 |
| Unknown* | 0 | $11.67 | OTC Trade |
17:01:32 - 12-Sep-25 |
| Unknown* | 1 | $11.67 | OTC Trade |
17:01:32 - 12-Sep-25 |
| Unknown* | 1 | $11.67 | OTC Trade |
17:01:32 - 12-Sep-25 |
| Unknown* | 0 | $11.67 | OTC Trade |
17:01:32 - 12-Sep-25 |
| Unknown* | 0 | $11.67 | OTC Trade |
17:01:31 - 12-Sep-25 |
| Unknown* | 25 | $11.6781 | OTC Trade |
16:58:40 - 12-Sep-25 |
| Unknown* | 0 | $11.68 | OTC Trade |
16:56:30 - 12-Sep-25 |
| Unknown* | 100 | $11.6707 | OTC Trade |
16:52:38 - 12-Sep-25 |
| Unknown* | 8 | $11.6788 | Cross OTC Trade |
16:51:22 - 12-Sep-25 |
| Unknown* | 10 | $11.6871 | OTC Trade |
16:47:25 - 12-Sep-25 |
| Unknown* | 2 | $11.6712 | Cross OTC Trade |
16:36:31 - 12-Sep-25 |
| Unknown* | 0 | $11.70904 | SI Trade Currency Conversion |
16:26:58 - 12-Sep-25 |
| Unknown* | 8 | $11.72 | OTC Trade |
16:22:43 - 12-Sep-25 |
| Unknown* | 253 | $11.72 | OTC Trade |
16:14:28 - 12-Sep-25 |
| Unknown* | 40 | $11.7093 | OTC Trade |
16:12:47 - 12-Sep-25 |
| Unknown* | 150 | $11.6835 | OTC Trade |
16:11:15 - 12-Sep-25 |
| Unknown* | 0 | $11.68 | OTC Trade |
16:10:45 - 12-Sep-25 |
| Unknown* | 1 | $11.64573 | SI Trade Currency Conversion |
16:09:27 - 12-Sep-25 |
| Unknown* | 24 | $11.6612 | Cross OTC Trade |
16:09:16 - 12-Sep-25 |
| Unknown* | 100 | $11.6707 | OTC Trade |
16:04:27 - 12-Sep-25 |
| Unknown* | 25 | $11.6712 | Cross OTC Trade |
16:04:03 - 12-Sep-25 |
| Unknown* | 5 | $11.64573 | SI Trade Currency Conversion |
16:02:27 - 12-Sep-25 |
| Unknown* | 2,600 | $11.6681 | OTC Trade |
16:02:20 - 12-Sep-25 |
| Unknown* | 800 | $11.669 | OTC Trade |
16:02:20 - 12-Sep-25 |
| Unknown* | 9 | $11.66 | OTC Trade |
16:01:27 - 12-Sep-25 |
| Unknown* | 8 | $11.675 | OTC Trade |
15:59:27 - 12-Sep-25 |
| Unknown* | 3 | $11.6788 | Cross OTC Trade |
15:59:05 - 12-Sep-25 |
| Unknown* | 3 | $11.68 | OTC Trade |
15:58:16 - 12-Sep-25 |
| Unknown* | 20 | $11.6727 | OTC Trade |
15:57:48 - 12-Sep-25 |
| Unknown* | 0 | $11.69 | OTC Trade |
15:50:56 - 12-Sep-25 |
| Unknown* | 0 | $11.68 | OTC Trade |
15:45:04 - 12-Sep-25 |
| Unknown* | 0 | $11.68 | OTC Trade |
15:45:03 - 12-Sep-25 |
| Unknown* | 8 | $11.68 | OTC Trade |
15:39:03 - 12-Sep-25 |
| Unknown* | 11 | $11.6812 | Cross OTC Trade |
15:38:34 - 12-Sep-25 |
| Unknown* | 1 | $11.69 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 8 | $11.7088 | Cross OTC Trade |
15:27:06 - 12-Sep-25 |
| Unknown* | 100 | $11.7093 | OTC Trade |
15:26:39 - 12-Sep-25 |
| Unknown* | 1 | $11.705 | OTC Trade |
15:20:26 - 12-Sep-25 |
| Unknown* | 0 | $11.74773 | SI Trade Currency Conversion |
15:19:02 - 12-Sep-25 |
| Unknown* | 1 | $11.73 | OTC Trade |
15:11:36 - 12-Sep-25 |
| Unknown* | 1 | $11.7388 | Cross OTC Trade |
15:06:45 - 12-Sep-25 |
| Buy* | 4,786 | $11.725 | SI Trade |
15:05:11 - 12-Sep-25 |
| Unknown* | 0 | $11.78994 | SI Trade Currency Conversion |
14:55:08 - 12-Sep-25 |
| Unknown* | 51 | $11.76024 | Currency Conversion Negotiated Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 119 | $11.78365 | Currency Conversion Negotiated Trade |
14:48:58 - 12-Sep-25 |
| Unknown* | 17 | $11.78365 | Currency Conversion Negotiated Trade |
14:48:57 - 12-Sep-25 |
| Unknown* | 13 | $11.78365 | Currency Conversion Negotiated Trade |
14:48:57 - 12-Sep-25 |
| Unknown* | 301 | $11.78365 | Currency Conversion Negotiated Trade |
14:48:57 - 12-Sep-25 |
| Unknown* | 17 | $11.78365 | Currency Conversion Negotiated Trade |
14:48:57 - 12-Sep-25 |
| Unknown* | 238 | $11.78365 | Currency Conversion Negotiated Trade |
14:48:57 - 12-Sep-25 |
| Unknown* | 24 | $11.78365 | Currency Conversion Negotiated Trade |
14:48:56 - 12-Sep-25 |
| Unknown* | 59 | $11.78365 | Currency Conversion Negotiated Trade |
14:48:56 - 12-Sep-25 |
| Unknown* | 3 | $11.78365 | Currency Conversion Negotiated Trade |
14:48:55 - 12-Sep-25 |
| Unknown* | 87 | $11.7612 | Cross OTC Trade |
14:47:44 - 12-Sep-25 |
| Unknown* | 17 | $11.74 | OTC Trade |
14:47:11 - 12-Sep-25 |
| Unknown* | 106 | $11.72 | OTC Trade |
14:45:33 - 12-Sep-25 |
| Unknown* | 106 | $11.72 | OTC Trade |
14:45:33 - 12-Sep-25 |
| Unknown* | 223 | $11.7407 | OTC Trade |
14:45:05 - 12-Sep-25 |
| Unknown* | 200 | $11.755 | OTC Trade |
14:44:13 - 12-Sep-25 |
| Unknown* | 106 | $11.77 | OTC Trade |
14:41:32 - 12-Sep-25 |
| Unknown* | 106 | $11.77 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:40:49 - 12-Sep-25 |
| Unknown* | 0 | $11.7892 | OTC Trade |
14:40:31 - 12-Sep-25 |
| Unknown* | 0 | $11.81104 | SI Trade Currency Conversion |
14:39:48 - 12-Sep-25 |
| Unknown* | 100 | $11.765 | OTC Trade |
14:39:27 - 12-Sep-25 |
| Unknown* | 150 | $11.7788 | Cross OTC Trade |
14:36:10 - 12-Sep-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:53 - 12-Sep-25 |
| Unknown* | 0 | $11.7794 | OTC Trade |
14:34:53 - 12-Sep-25 |
| Unknown* | 1 | $11.77625 | Currency Conversion Negotiated Trade |
14:34:24 - 12-Sep-25 |
| Unknown* | 21 | $11.7612 | Cross OTC Trade |
14:34:10 - 12-Sep-25 |
| Unknown* | 4 | $11.77344 | Currency Conversion Negotiated Trade |
14:33:59 - 12-Sep-25 |
| Unknown* | 100 | $11.765 | OTC Trade |
14:33:15 - 12-Sep-25 |
| Unknown* | 42 | $11.77 | OTC Trade |
14:33:10 - 12-Sep-25 |
| Unknown* | 0 | $11.80401 | SI Trade Currency Conversion |
14:32:59 - 12-Sep-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:32:53 - 12-Sep-25 |
| Unknown* | 0 | $11.7693 | OTC Trade |
14:32:53 - 12-Sep-25 |
| Unknown* | 7 | $11.7686 | OTC Trade |
14:32:53 - 12-Sep-25 |
| Unknown* | 5 | $11.76 | OTC Trade |
14:32:28 - 12-Sep-25 |
| Unknown* | 18 | $11.75 | Cross OTC Trade |
14:32:15 - 12-Sep-25 |
| Unknown* | 6 | $11.75 | Cross OTC Trade |
14:32:15 - 12-Sep-25 |
| Unknown* | 1 | $11.75 | Cross OTC Trade |
14:32:15 - 12-Sep-25 |
| Unknown* | 1 | $11.75 | Cross OTC Trade |
14:32:15 - 12-Sep-25 |
| Unknown* | 50 | $11.7603 | OTC Trade |
14:31:22 - 12-Sep-25 |
| Unknown* | 100 | $11.7605 | OTC Trade |
14:31:19 - 12-Sep-25 |
| Unknown* | 50 | $11.7305 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 16 | $11.75 | Cross OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 19 | $11.75 | Cross OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 1 | $11.75 | Cross OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 4 | $11.75 | Cross OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 1 | $11.75 | Cross OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 49 | $11.75 | Cross OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 45 | $11.75 | Cross OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 8 | $11.75 | Cross OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 2 | $11.75 | Cross OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 7 | $11.76842 | Currency Conversion Negotiated Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 111 | $11.754 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 80 | $11.75 | OTC Trade |
14:24:23 - 12-Sep-25 |
| Unknown* | 73 | $11.75 | OTC Trade |
14:21:14 - 12-Sep-25 |
| Unknown* | 3 | $11.75 | OTC Trade |
14:19:48 - 12-Sep-25 |
| Unknown* | 101 | $11.75 | OTC Trade |
14:17:25 - 12-Sep-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:11:08 - 12-Sep-25 |
| Unknown* | 3 | $11.74 | OTC Trade |
14:11:08 - 12-Sep-25 |
| Unknown* | 5 | $11.7618 | SI Trade Currency Conversion |
14:09:09 - 12-Sep-25 |
| Unknown* | 0 | $11.74 | OTC Trade |
13:00:28 - 12-Sep-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
12:02:18 - 12-Sep-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
11:43:43 - 12-Sep-25 |
| Unknown* | 1 | $11.72 | OTC Trade |
11:43:43 - 12-Sep-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
11:43:43 - 12-Sep-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
11:43:43 - 12-Sep-25 |
| Unknown* | 0 | $11.75711 | SI Trade Currency Conversion |
11:30:39 - 12-Sep-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
11:22:29 - 12-Sep-25 |
| Unknown* | 80 | $11.71 | OTC Trade |
11:14:05 - 12-Sep-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
11:00:51 - 12-Sep-25 |
| Unknown* | 0 | $11.66683 | SI Trade Currency Conversion |
10:54:48 - 12-Sep-25 |
| Unknown* | 1 | $11.72 | OTC Trade |
10:51:59 - 12-Sep-25 |
| Unknown* | 1 | $11.71 | OTC Trade |
10:49:43 - 12-Sep-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
10:49:43 - 12-Sep-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
10:49:16 - 12-Sep-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
10:49:16 - 12-Sep-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
10:49:16 - 12-Sep-25 |
| Unknown* | 0 | $11.77587 | SI Trade Currency Conversion |
10:45:05 - 12-Sep-25 |
| Unknown* | 2 | $11.6598 | SI Trade Currency Conversion |
09:40:15 - 12-Sep-25 |
| Unknown* | 1 | $11.72 | OTC Trade |
09:39:16 - 12-Sep-25 |
| Unknown* | 2 | $11.72 | OTC Trade |
09:39:16 - 12-Sep-25 |
| Unknown* | 0 | $11.7618 | SI Trade Currency Conversion |
09:34:26 - 12-Sep-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
09:25:33 - 12-Sep-25 |
| Unknown* | 3 | $11.75945 | SI Trade Currency Conversion |
08:57:42 - 12-Sep-25 |
| Unknown* | 0 | $11.74 | OTC Trade |
08:50:09 - 12-Sep-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
08:38:37 - 12-Sep-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
08:38:37 - 12-Sep-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
08:38:36 - 12-Sep-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
08:38:35 - 12-Sep-25 |
| Unknown* | 12 | $11.73 | OTC Trade |
08:20:47 - 12-Sep-25 |
| Unknown* | 0 | $11.74069 | SI Trade Currency Conversion |
08:15:35 - 12-Sep-25 |
| Unknown* | 0 | $11.736 | SI Trade Currency Conversion |
08:01:50 - 12-Sep-25 |
| Unknown* | 57 | $11.73835 | SI Trade Currency Conversion |
08:00:03 - 12-Sep-25 |
| Unknown* | 1 | $11.73835 | SI Trade Currency Conversion |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $11.73835 | SI Trade Currency Conversion |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $11.73835 | SI Trade Currency Conversion |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
07:56:34 - 12-Sep-25 |
| Unknown* | 14 | $11.72 | OTC Trade |
07:32:53 - 12-Sep-25 |
| Unknown* | 5 | $11.72 | OTC Trade |
06:57:36 - 12-Sep-25 |
| Unknown* | 0 | $11.73 | OTC Trade |
06:01:15 - 12-Sep-25 |
| Unknown* | 0 | $11.73 | OTC Trade |
06:01:15 - 12-Sep-25 |
| Unknown* | 33 | $11.7401 | Cross OTC Trade |
20:48:11 - 11-Sep-25 |
| Unknown* | 100 | $11.7407 | OTC Trade |
20:47:14 - 11-Sep-25 |
| Unknown* | 400 | $11.7312 | Cross OTC Trade |
20:19:23 - 11-Sep-25 |
| Unknown* | 10 | $11.7271 | OTC Trade |
20:17:08 - 11-Sep-25 |
| Unknown* | 1 | $11.7012 | Cross OTC Trade |
19:53:28 - 11-Sep-25 |
| Unknown* | 30 | $11.7212 | Cross OTC Trade |
19:29:22 - 11-Sep-25 |
| Unknown* | 1 | $11.7288 | Cross OTC Trade |
19:19:03 - 11-Sep-25 |
| Unknown* | 0 | $11.74 | OTC Trade |
19:16:37 - 11-Sep-25 |
| Unknown* | 0 | $11.7355 | OTC Trade |
19:16:37 - 11-Sep-25 |
| Unknown* | 20 | $11.7273 | OTC Trade |
19:10:24 - 11-Sep-25 |
| Unknown* | 1 | $11.7288 | Cross OTC Trade |
19:10:16 - 11-Sep-25 |
| Unknown* | 400 | $11.7239 | OTC Trade |
19:07:59 - 11-Sep-25 |
| Unknown* | 25 | $11.7212 | Cross OTC Trade |
19:01:04 - 11-Sep-25 |
| Unknown* | 33 | $11.6987 | OTC Trade |
18:56:52 - 11-Sep-25 |
| Unknown* | 4 | $11.7212 | Cross OTC Trade |
18:47:22 - 11-Sep-25 |
| Unknown* | 2 | $11.7012 | Cross OTC Trade |
18:14:20 - 11-Sep-25 |
| Unknown* | 1 | $11.73947 | Currency Conversion Negotiated Trade |
18:10:19 - 11-Sep-25 |
| Unknown* | 3 | $11.6907 | OTC Trade |
18:08:12 - 11-Sep-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
18:01:01 - 11-Sep-25 |
| Unknown* | 10 | $11.7193 | OTC Trade |
17:49:23 - 11-Sep-25 |
| Unknown* | 250 | $11.7135 | OTC Trade |
17:47:55 - 11-Sep-25 |
| Unknown* | 0 | $11.73 | OTC Trade |
17:43:40 - 11-Sep-25 |
| Unknown* | 87 | $11.7415 | OTC Trade |
17:25:22 - 11-Sep-25 |
| Unknown* | 3 | $11.75 | OTC Trade |
17:01:23 - 11-Sep-25 |
| Unknown* | 24 | $11.7412 | Cross OTC Trade |
16:45:15 - 11-Sep-25 |
| Unknown* | 2 | $11.74 | OTC Trade |
16:44:41 - 11-Sep-25 |
| Unknown* | 2 | $11.7612 | Cross OTC Trade |
16:35:45 - 11-Sep-25 |
| Unknown* | 15 | $11.7428 | OTC Trade |
16:28:51 - 11-Sep-25 |
| Unknown* | 1 | $11.72285 | SI Trade Currency Conversion |
16:28:34 - 11-Sep-25 |
| Unknown* | 2 | $11.70881 | SI Trade Currency Conversion |
16:26:15 - 11-Sep-25 |