| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.4774 | OTC Trade |
19:14:53 - 10-Oct-25 |
| Unknown* | 17 | $11.4688 | Cross OTC Trade |
19:11:44 - 10-Oct-25 |
| Unknown* | 20 | $11.4688 | Cross OTC Trade |
19:08:22 - 10-Oct-25 |
| Unknown* | 150 | $11.468 | OTC Trade |
19:05:51 - 10-Oct-25 |
| Unknown* | 1 | $11.475 | OTC Trade |
19:00:28 - 10-Oct-25 |
| Unknown* | 10 | $11.4688 | Cross OTC Trade |
18:48:09 - 10-Oct-25 |
| Unknown* | 10 | $11.4688 | Cross OTC Trade |
18:43:02 - 10-Oct-25 |
| Unknown* | 8 | $11.4788 | Cross OTC Trade |
18:41:29 - 10-Oct-25 |
| Unknown* | 1,068 | $11.4589 | Cross OTC Trade |
18:36:32 - 10-Oct-25 |
| Unknown* | 50 | $11.4207 | OTC Trade |
18:26:37 - 10-Oct-25 |
| Unknown* | 1,500 | $11.4121 | OTC Trade |
18:12:27 - 10-Oct-25 |
| Unknown* | 250 | $11.4009 | OTC Trade |
18:05:07 - 10-Oct-25 |
| Unknown* | 100 | $11.39 | Cross OTC Trade |
17:59:21 - 10-Oct-25 |
| Unknown* | 100 | $11.3821 | OTC Trade |
17:55:47 - 10-Oct-25 |
| Unknown* | 87 | $11.3988 | Cross OTC Trade |
17:41:33 - 10-Oct-25 |
| Unknown* | 10 | $11.4019 | OTC Trade |
17:29:38 - 10-Oct-25 |
| Unknown* | 13 | $11.4088 | Cross OTC Trade |
17:25:34 - 10-Oct-25 |
| Unknown* | 1 | $11.4088 | Cross OTC Trade |
17:24:12 - 10-Oct-25 |
| Unknown* | 10 | $11.3887 | OTC Trade |
17:22:07 - 10-Oct-25 |
| Unknown* | 300 | $11.385 | OTC Trade |
17:19:00 - 10-Oct-25 |
| Unknown* | 1 | $11.3888 | Cross OTC Trade |
17:17:13 - 10-Oct-25 |
| Unknown* | 300 | $11.401 | OTC Trade |
17:15:28 - 10-Oct-25 |
| Unknown* | 1,500 | $11.4006 | OTC Trade |
17:12:48 - 10-Oct-25 |
| Unknown* | 120 | $11.4011 | OTC Trade |
17:11:48 - 10-Oct-25 |
| Unknown* | 0 | $11.38 | OTC Trade |
17:02:07 - 10-Oct-25 |
| Unknown* | 20 | $11.38 | OTC Trade |
17:02:02 - 10-Oct-25 |
| Unknown* | 1 | $11.3888 | Cross OTC Trade |
17:00:36 - 10-Oct-25 |
| Unknown* | 100 | $11.4406 | OTC Trade |
16:50:59 - 10-Oct-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
16:50:48 - 10-Oct-25 |
| Unknown* | 100 | $11.4389 | OTC Trade |
16:50:34 - 10-Oct-25 |
| Unknown* | 31 | $11.4512 | Cross OTC Trade |
16:47:02 - 10-Oct-25 |
| Unknown* | 30 | $11.461 | OTC Trade |
16:46:22 - 10-Oct-25 |
| Unknown* | 16 | $11.4512 | Cross OTC Trade |
16:45:26 - 10-Oct-25 |
| Unknown* | 352 | $11.4207 | OTC Trade |
16:43:51 - 10-Oct-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
16:41:54 - 10-Oct-25 |
| Unknown* | 39 | $11.385 | OTC Trade |
16:41:45 - 10-Oct-25 |
| Unknown* | 300 | $11.3915 | OTC Trade |
16:41:45 - 10-Oct-25 |
| Unknown* | 24 | $11.37 | OTC Trade |
16:40:35 - 10-Oct-25 |
| Unknown* | 25 | $11.37 | OTC Trade |
16:40:35 - 10-Oct-25 |
| Unknown* | 25 | $11.37 | OTC Trade |
16:40:35 - 10-Oct-25 |
| Unknown* | 23 | $11.37 | OTC Trade |
16:40:35 - 10-Oct-25 |
| Unknown* | 100 | $11.3892 | OTC Trade |
16:39:26 - 10-Oct-25 |
| Unknown* | 2,000 | $11.3893 | OTC Trade |
16:38:14 - 10-Oct-25 |
| Unknown* | 8 | $11.39 | OTC Trade |
16:37:34 - 10-Oct-25 |
| Unknown* | 100 | $11.3805 | OTC Trade |
16:37:18 - 10-Oct-25 |
| Unknown* | 100 | $11.365 | OTC Trade |
16:33:36 - 10-Oct-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:33:12 - 10-Oct-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:33:12 - 10-Oct-25 |
| Unknown* | 75 | $11.362 | OTC Trade |
16:32:30 - 10-Oct-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
16:31:51 - 10-Oct-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
16:31:43 - 10-Oct-25 |
| Unknown* | 0 | $11.38 | OTC Trade |
16:30:04 - 10-Oct-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
16:27:44 - 10-Oct-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
16:25:23 - 10-Oct-25 |
| Unknown* | 408 | $11.41 | OTC Trade |
16:23:25 - 10-Oct-25 |
| Unknown* | 5 | $11.39 | OTC Trade |
16:21:47 - 10-Oct-25 |
| Unknown* | 5 | $11.39 | OTC Trade |
16:21:35 - 10-Oct-25 |
| Unknown* | 4 | $11.40 | OTC Trade |
16:21:18 - 10-Oct-25 |
| Unknown* | 20 | $11.4012 | Cross OTC Trade |
16:19:48 - 10-Oct-25 |
| Unknown* | 1 | $11.402 | OTC Trade |
16:19:20 - 10-Oct-25 |
| Unknown* | 3 | $11.412 | OTC Trade |
16:19:03 - 10-Oct-25 |
| Unknown* | 0 | $11.392 | SI Trade Currency Conversion |
16:18:53 - 10-Oct-25 |
| Unknown* | 4 | $11.4188 | Cross OTC Trade |
16:18:50 - 10-Oct-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
16:18:48 - 10-Oct-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:14:54 - 10-Oct-25 |
| Unknown* | 340 | $11.452 | OTC Trade |
16:13:10 - 10-Oct-25 |
| Unknown* | 1,400 | $11.4425 | OTC Trade |
16:12:02 - 10-Oct-25 |
| Unknown* | 700 | $11.442 | OTC Trade |
16:12:02 - 10-Oct-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
16:11:27 - 10-Oct-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
16:09:09 - 10-Oct-25 |
| Unknown* | 2 | $11.4207 | OTC Trade |
16:09:09 - 10-Oct-25 |
| Unknown* | 2 | $11.408 | OTC Trade |
16:08:58 - 10-Oct-25 |
| Unknown* | 1,400 | $11.4272 | OTC Trade |
16:08:06 - 10-Oct-25 |
| Unknown* | 700 | $11.428 | OTC Trade |
16:08:06 - 10-Oct-25 |
| Unknown* | 699 | $11.415 | OTC Trade |
16:07:47 - 10-Oct-25 |
| Unknown* | 699 | $11.4107 | OTC Trade |
16:07:44 - 10-Oct-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
16:07:40 - 10-Oct-25 |
| Unknown* | 10 | $11.35 | OTC Trade |
16:04:39 - 10-Oct-25 |
| Unknown* | 17 | $11.35 | OTC Trade |
16:04:39 - 10-Oct-25 |
| Unknown* | 31 | $11.40 | OTC Trade |
16:03:44 - 10-Oct-25 |
| Unknown* | 1,677 | $11.38 | OTC Trade |
16:03:04 - 10-Oct-25 |
| Unknown* | 4 | $11.40 | OTC Trade |
16:02:21 - 10-Oct-25 |
| Unknown* | 800 | $11.4024 | OTC Trade |
16:02:15 - 10-Oct-25 |
| Unknown* | 18 | $11.4373 | OTC Trade |
16:01:54 - 10-Oct-25 |
| Unknown* | 339 | $11.425 | OTC Trade |
16:01:26 - 10-Oct-25 |
| Unknown* | 2 | $11.43 | OTC Trade |
16:01:19 - 10-Oct-25 |
| Unknown* | 260 | $11.465 | OTC Trade |
15:59:18 - 10-Oct-25 |
| Unknown* | 90 | $11.519 | OTC Trade |
15:58:56 - 10-Oct-25 |
| Unknown* | 30 | $11.5888 | Cross OTC Trade |
15:53:54 - 10-Oct-25 |
| Unknown* | 0 | $11.57 | OTC Trade |
15:52:12 - 10-Oct-25 |
| Unknown* | 1 | $11.57 | OTC Trade |
15:52:12 - 10-Oct-25 |
| Unknown* | 1 | $11.57 | OTC Trade |
15:52:12 - 10-Oct-25 |
| Unknown* | 4 | $11.57 | OTC Trade |
15:52:12 - 10-Oct-25 |
| Unknown* | 2 | $11.57 | OTC Trade |
15:52:12 - 10-Oct-25 |
| Unknown* | 8 | $11.57 | OTC Trade |
15:52:12 - 10-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:49:04 - 10-Oct-25 |
| Unknown* | 0 | $11.58525 | SI Trade Currency Conversion |
15:48:18 - 10-Oct-25 |
| Unknown* | 9 | $11.5788 | Cross OTC Trade |
15:48:05 - 10-Oct-25 |
| Unknown* | 0 | $11.55979 | SI Trade Currency Conversion |
15:47:50 - 10-Oct-25 |
| Unknown* | 172 | $11.5788 | Cross OTC Trade |
15:47:08 - 10-Oct-25 |
| Unknown* | 7 | $11.57 | OTC Trade |
15:42:25 - 10-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:41:44 - 10-Oct-25 |
| Unknown* | 0 | $11.58756 | SI Trade Currency Conversion |
15:40:57 - 10-Oct-25 |
| Unknown* | 10 | $11.5788 | Cross OTC Trade |
15:40:25 - 10-Oct-25 |
| Unknown* | 1 | $11.57 | OTC Trade |
15:40:04 - 10-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:37:53 - 10-Oct-25 |
| Unknown* | 3 | $11.5712 | Cross OTC Trade |
15:34:12 - 10-Oct-25 |
| Unknown* | 1 | $11.55 | OTC Trade |
15:28:59 - 10-Oct-25 |
| Unknown* | 5 | $11.54 | OTC Trade |
15:22:50 - 10-Oct-25 |
| Unknown* | 0 | $11.53 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 1 | $11.5312 | Cross OTC Trade |
15:18:45 - 10-Oct-25 |
| Unknown* | 10 | $11.5371 | OTC Trade |
15:18:11 - 10-Oct-25 |
| Unknown* | 0 | $11.53 | OTC Trade |
15:17:21 - 10-Oct-25 |
| Unknown* | 11 | $11.4854 | Currency Conversion Negotiated Trade |
15:15:30 - 10-Oct-25 |
| Unknown* | 6 | $11.53 | OTC Trade |
15:14:53 - 10-Oct-25 |
| Unknown* | 0 | $11.53433 | SI Trade Currency Conversion |
15:13:53 - 10-Oct-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
15:10:35 - 10-Oct-25 |
| Unknown* | 0 | $11.52739 | SI Trade Currency Conversion |
15:10:34 - 10-Oct-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
15:07:56 - 10-Oct-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
15:07:56 - 10-Oct-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
15:07:55 - 10-Oct-25 |
| Unknown* | 21 | $11.5588 | Cross OTC Trade |
15:04:10 - 10-Oct-25 |
| Unknown* | 19 | $11.5112 | Cross OTC Trade |
14:54:47 - 10-Oct-25 |
| Unknown* | 1 | $11.53 | OTC Trade |
14:54:35 - 10-Oct-25 |
| Unknown* | 219 | $11.57285 | Currency Conversion Negotiated Trade |
14:53:15 - 10-Oct-25 |
| Unknown* | 2 | $11.5091 | OTC Trade |
14:50:49 - 10-Oct-25 |
| Unknown* | 1 | $11.5088 | Cross OTC Trade |
14:49:34 - 10-Oct-25 |
| Unknown* | 2 | $11.5088 | Cross OTC Trade |
14:49:21 - 10-Oct-25 |
| Unknown* | 1 | $11.52 | OTC Trade |
14:49:05 - 10-Oct-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:43:57 - 10-Oct-25 |
| Unknown* | 12 | $11.5212 | Cross OTC Trade |
14:43:04 - 10-Oct-25 |
| Unknown* | 0 | $11.53 | OTC Trade |
14:42:53 - 10-Oct-25 |
| Unknown* | 0 | $11.554 | SI Trade Currency Conversion |
14:42:50 - 10-Oct-25 |
| Unknown* | 15 | $11.5412 | Cross OTC Trade |
14:40:45 - 10-Oct-25 |
| Unknown* | 1 | $11.5588 | Cross OTC Trade |
14:39:27 - 10-Oct-25 |
| Unknown* | 16 | $11.56 | OTC Trade |
14:39:18 - 10-Oct-25 |
| Unknown* | 33 | $11.5005 | OTC Trade |
14:35:32 - 10-Oct-25 |
| Unknown* | 10 | $11.5109 | OTC Trade |
14:34:46 - 10-Oct-25 |
| Unknown* | 1 | $11.56 | Cross OTC Trade |
14:34:41 - 10-Oct-25 |
| Unknown* | 2 | $11.56 | Cross OTC Trade |
14:34:41 - 10-Oct-25 |
| Unknown* | 2 | $11.56 | Cross OTC Trade |
14:34:41 - 10-Oct-25 |
| Unknown* | 42 | $11.56 | Cross OTC Trade |
14:34:41 - 10-Oct-25 |
| Unknown* | 10 | $11.52276 | SI Trade Currency Conversion |
14:32:39 - 10-Oct-25 |
| Unknown* | 5 | $11.5088 | Cross OTC Trade |
14:31:49 - 10-Oct-25 |
| Unknown* | 2 | $11.56 | Cross OTC Trade |
14:31:38 - 10-Oct-25 |
| Unknown* | 4 | $11.56 | Cross OTC Trade |
14:31:38 - 10-Oct-25 |
| Unknown* | 2 | $11.56 | Cross OTC Trade |
14:31:38 - 10-Oct-25 |
| Unknown* | 20 | $11.56 | Cross OTC Trade |
14:31:38 - 10-Oct-25 |
| Unknown* | 1 | $11.56 | Cross OTC Trade |
14:31:38 - 10-Oct-25 |
| Unknown* | 3 | $11.56 | Cross OTC Trade |
14:31:38 - 10-Oct-25 |
| Unknown* | 2 | $11.56 | Cross OTC Trade |
14:31:38 - 10-Oct-25 |
| Unknown* | 2 | $11.56 | Cross OTC Trade |
14:31:38 - 10-Oct-25 |
| Unknown* | 2 | $11.56 | Cross OTC Trade |
14:31:38 - 10-Oct-25 |
| Unknown* | 1 | $11.56 | Cross OTC Trade |
14:31:38 - 10-Oct-25 |
| Unknown* | 2 | $11.56 | Cross OTC Trade |
14:31:38 - 10-Oct-25 |
| Unknown* | 100 | $11.5206 | OTC Trade |
14:31:20 - 10-Oct-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:30:31 - 10-Oct-25 |
| Unknown* | 1 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 8 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 1 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 5 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 2 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 1 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 7 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 1 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 118 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 6 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 2 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 1 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 17 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 4 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 1 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 12 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 1 | $11.56 | Cross OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 13 | $11.555 | OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 0 | $11.53 | OTC Trade |
14:30:30 - 10-Oct-25 |
| Unknown* | 0 | $11.56442 | SI Trade Currency Conversion |
14:30:17 - 10-Oct-25 |
| Unknown* | 0 | $11.53202 | SI Trade Currency Conversion |
14:20:10 - 10-Oct-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:12:19 - 10-Oct-25 |
| Unknown* | 8 | $11.55 | OTC Trade |
14:11:57 - 10-Oct-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:11:11 - 10-Oct-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:00:38 - 10-Oct-25 |
| Unknown* | 3 | $11.54 | OTC Trade |
13:57:53 - 10-Oct-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
13:57:53 - 10-Oct-25 |
| Unknown* | 7 | $11.54 | OTC Trade |
13:57:53 - 10-Oct-25 |
| Unknown* | 5 | $11.54 | OTC Trade |
13:57:53 - 10-Oct-25 |
| Unknown* | 1,000 | $11.55 | OTC Trade |
13:44:47 - 10-Oct-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
13:44:22 - 10-Oct-25 |
| Unknown* | 50 | $11.55 | OTC Trade |
13:10:13 - 10-Oct-25 |
| Unknown* | 2 | $11.58 | OTC Trade |
12:53:54 - 10-Oct-25 |
| Unknown* | 3 | $11.58 | OTC Trade |
12:46:45 - 10-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
12:46:25 - 10-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
12:46:25 - 10-Oct-25 |
| Unknown* | 0 | $11.57 | OTC Trade |
12:45:09 - 10-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
12:43:54 - 10-Oct-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
12:41:45 - 10-Oct-25 |
| Unknown* | 200 | $11.5788 | Cross OTC Trade |
12:39:25 - 10-Oct-25 |
| Unknown* | 5 | $11.53 | OTC Trade |
12:26:24 - 10-Oct-25 |