| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 9.495 | 9.495 | 9.105 | 9.105 | 86,357 |
| 4th Apr 2025 (Fri) | 9.75 | 9.75 | 9.495 | 9.495 | 81,822 |
| 3rd Apr 2025 (Thu) | 10.15 | 10.15 | 9.75 | 9.75 | 102,668 |
| 2nd Apr 2025 (Wed) | 9.935 | 10.15 | 9.935 | 10.15 | 26,134 |
| 1st Apr 2025 (Tue) | 9.955 | 9.955 | 9.935 | 9.935 | 30,403 |
| 31st Mar 2025 (Mon) | 9.70 | 9.955 | 9.70 | 9.955 | 87,748 |
| 28th Mar 2025 (Fri) | 10.09 | 10.09 | 9.70 | 9.70 | 39,980 |
| 27th Mar 2025 (Thu) | 10.22 | 10.22 | 10.09 | 10.09 | 169,920 |
| 26th Mar 2025 (Wed) | 10.24 | 10.24 | 10.22 | 10.22 | 19,445 |
| 25th Mar 2025 (Tue) | 10.15 | 10.24 | 10.15 | 10.24 | 19,716 |
| 24th Mar 2025 (Mon) | 9.96 | 10.15 | 9.96 | 10.15 | 295,183 |
| 21st Mar 2025 (Fri) | 10.03 | 10.03 | 9.96 | 9.96 | 17,090 |
| 20th Mar 2025 (Thu) | 10.05 | 10.05 | 10.03 | 10.03 | 11,944 |
| 19th Mar 2025 (Wed) | 9.955 | 10.05 | 9.955 | 10.05 | 15,841 |
| 18th Mar 2025 (Tue) | 9.89 | 9.955 | 9.89 | 9.955 | 5,658 |
| 17th Mar 2025 (Mon) | 9.685 | 9.89 | 9.685 | 9.89 | 14,167 |
| 14th Mar 2025 (Fri) | 9.625 | 9.685 | 9.625 | 9.685 | 10,617 |
| 13th Mar 2025 (Thu) | 9.585 | 9.625 | 9.585 | 9.625 | 49,290 |
| 12th Mar 2025 (Wed) | 9.555 | 9.585 | 9.555 | 9.585 | 32,347 |
| 11th Mar 2025 (Tue) | 9.95 | 9.95 | 9.555 | 9.555 | 154,340 |
| 10th Mar 2025 (Mon) | 9.795 | 9.95 | 9.795 | 9.95 | 26,907 |
| 7th Mar 2025 (Fri) | 9.385 | 9.795 | 9.385 | 9.795 | 40,206 |
| 6th Mar 2025 (Thu) | 9.385 | 9.385 | 9.385 | 9.385 | 30,499 |
| 5th Mar 2025 (Wed) | 9.105 | 9.385 | 9.105 | 9.385 | 56,258 |
| 4th Mar 2025 (Tue) | 9.665 | 9.665 | 9.105 | 9.105 | 64,811 |
| 3rd Mar 2025 (Mon) | 9.665 | 9.665 | 9.665 | 9.665 | 348,923 |
| 28th Feb 2025 (Fri) | 9.48 | 9.665 | 9.48 | 9.665 | 71,513 |
| 27th Feb 2025 (Thu) | 9.595 | 9.595 | 9.48 | 9.48 | 32,776 |
| 26th Feb 2025 (Wed) | 9.415 | 9.595 | 9.415 | 9.595 | 117,293 |
| 25th Feb 2025 (Tue) | 9.355 | 9.415 | 9.355 | 9.415 | 59,200 |
| 24th Feb 2025 (Mon) | 9.375 | 9.375 | 9.355 | 9.355 | 53,485 |
| 21st Feb 2025 (Fri) | 9.32 | 9.375 | 9.32 | 9.375 | 43,392 |
| 20th Feb 2025 (Thu) | 9.325 | 9.325 | 9.32 | 9.32 | 34,928 |
| 19th Feb 2025 (Wed) | 9.305 | 9.325 | 9.305 | 9.325 | 38,279 |
| 18th Feb 2025 (Tue) | 9.235 | 9.305 | 9.235 | 9.305 | 72,177 |
| 17th Feb 2025 (Mon) | 9.235 | 9.235 | 9.235 | 9.235 | 117 |
| 14th Feb 2025 (Fri) | 9.235 | 9.235 | 9.235 | 9.235 | 508,263 |
| 13th Feb 2025 (Thu) | 9.235 | 9.235 | 9.235 | 9.235 | 72,349 |
| 12th Feb 2025 (Wed) | 9.235 | 9.235 | 9.235 | 9.235 | 47,672 |
| 11th Feb 2025 (Tue) | 9.235 | 9.235 | 9.235 | 9.235 | 183,157 |
| 10th Feb 2025 (Mon) | 9.24 | 9.24 | 9.24 | 9.235 | 176,918 |