| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 11.71771 | 11.71771 | 11.71771 | 11.71771 | 13,537 |
| 11th Sep 2025 (Thu) | 11.72285 | 11.72285 | 11.72285 | 11.72285 | 19,639 |
| 10th Sep 2025 (Wed) | 11.31196 | 11.31196 | 11.31196 | 11.31196 | 59,210 |
| 9th Sep 2025 (Tue) | 11.68054 | 11.68054 | 11.68054 | 11.68054 | 12,826 |
| 8th Sep 2025 (Mon) | 11.68054 | 11.68054 | 11.68054 | 11.68054 | 30,163 |
| 5th Sep 2025 (Fri) | 11.65811 | 11.65811 | 11.65811 | 11.65811 | 23,919 |
| 4th Sep 2025 (Thu) | 11.73175 | 11.73175 | 11.73175 | 11.73175 | 5,832 |
| 3rd Sep 2025 (Wed) | 11.73175 | 11.73175 | 11.73175 | 11.73175 | 7,075 |
| 2nd Sep 2025 (Tue) | 11.73175 | 11.73175 | 11.73175 | 11.73175 | 24,473 |
| 1st Sep 2025 (Mon) | 11.90028 | 11.90028 | 11.90028 | 11.90028 | 23 |
| 29th Aug 2025 (Fri) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 15,328 |
| 28th Aug 2025 (Thu) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 22,357 |
| 27th Aug 2025 (Wed) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 25,527 |
| 26th Aug 2025 (Tue) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 10,851 |
| 25th Aug 2025 (Mon) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 0 |
| 22nd Aug 2025 (Fri) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 29,038 |
| 21st Aug 2025 (Thu) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 9,102 |
| 20th Aug 2025 (Wed) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 12,978 |
| 19th Aug 2025 (Tue) | 11.45469 | 11.45469 | 11.45469 | 11.45469 | 22,686 |
| 18th Aug 2025 (Mon) | 11.45469 | 11.45469 | 11.45469 | 11.45469 | 5,650 |
| 15th Aug 2025 (Fri) | 11.45469 | 11.45469 | 11.45469 | 11.45469 | 39,172 |
| 14th Aug 2025 (Thu) | 11.38231 | 11.38231 | 11.38231 | 11.38231 | 29,997 |
| 13th Aug 2025 (Wed) | 11.38231 | 11.38231 | 11.38231 | 11.38231 | 12,353 |
| 12th Aug 2025 (Tue) | 11.20083 | 11.20083 | 11.20083 | 11.20083 | 21,698 |
| 11th Aug 2025 (Mon) | 11.14664 | 11.14664 | 11.14664 | 11.14664 | 48,066 |
| 8th Aug 2025 (Fri) | 11.31621 | 11.31621 | 11.31621 | 11.31621 | 19,415 |
| 7th Aug 2025 (Thu) | 11.08875 | 11.08875 | 11.08875 | 11.08875 | 35,665 |
| 6th Aug 2025 (Wed) | 11.00266 | 11.00266 | 11.00266 | 11.00266 | 6,462 |
| 5th Aug 2025 (Tue) | 11.00266 | 11.00266 | 11.00266 | 11.00266 | 11,591 |
| 4th Aug 2025 (Mon) | 10.94366 | 10.94366 | 10.94366 | 10.94366 | 11,238 |
| 1st Aug 2025 (Fri) | 10.67427 | 10.67427 | 10.67427 | 10.67427 | 21,808 |
| 31st Jul 2025 (Thu) | 11.02676 | 11.02676 | 11.02676 | 11.02676 | 58,193 |
| 30th Jul 2025 (Wed) | 11.02676 | 11.02676 | 11.02676 | 11.02676 | 17,227 |
| 29th Jul 2025 (Tue) | 11.37377 | 11.37377 | 11.37377 | 11.37377 | 19,571 |
| 28th Jul 2025 (Mon) | 11.37377 | 11.37377 | 11.37377 | 11.37377 | 14,104 |
| 25th Jul 2025 (Fri) | 11.34358 | 11.34358 | 11.34358 | 11.34358 | 24,212 |
| 24th Jul 2025 (Thu) | 11.38411 | 11.38411 | 11.38411 | 11.38411 | 18,207 |
| 23rd Jul 2025 (Wed) | 11.37804 | 11.37804 | 11.37804 | 11.37804 | 134,378 |
| 22nd Jul 2025 (Tue) | 11.15416 | 11.15416 | 11.15416 | 11.15416 | 44,430 |
| 21st Jul 2025 (Mon) | 11.55043 | 11.55043 | 11.55043 | 11.55043 | 35,006 |
| 18th Jul 2025 (Fri) | 11.78167 | 11.78167 | 11.78167 | 11.78167 | 14,919 |
| 17th Jul 2025 (Thu) | 11.78167 | 11.78167 | 11.78167 | 11.78167 | 2,898 |
| 16th Jul 2025 (Wed) | 11.78167 | 11.78167 | 11.78167 | 11.78167 | 41,529 |
| 15th Jul 2025 (Tue) | 11.78167 | 11.78167 | 11.78167 | 11.78167 | 11,522 |