| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 2nd Apr 2026 (Thu) | 11.57 | 11.57 | 11.57 | 11.57 | 15,403 |
| 1st Apr 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.66 | 5,830 |
| 31st Mar 2026 (Tue) | 11.53 | 11.53 | 11.53 | 11.53 | 23,912 |
| 30th Mar 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 21,316 |
| 27th Mar 2026 (Fri) | 11.33 | 11.33 | 11.33 | 11.33 | 9,560 |
| 26th Mar 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 11,772 |
| 25th Mar 2026 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 18,203 |
| 24th Mar 2026 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 8,892 |
| 23rd Mar 2026 (Mon) | 11.86 | 11.86 | 11.86 | 11.86 | 52,813 |
| 20th Mar 2026 (Fri) | 11.48 | 11.48 | 11.48 | 11.48 | 15,544 |
| 19th Mar 2026 (Thu) | 11.71 | 11.71 | 11.71 | 11.71 | 158,731 |
| 18th Mar 2026 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 46,834 |
| 17th Mar 2026 (Tue) | 11.91 | 11.91 | 11.91 | 11.91 | 22,073 |
| 16th Mar 2026 (Mon) | 11.71 | 11.71 | 11.71 | 11.71 | 24,956 |
| 13th Mar 2026 (Fri) | 11.67 | 11.67 | 11.67 | 11.67 | 44,058 |
| 12th Mar 2026 (Thu) | 12.08 | 12.08 | 12.08 | 12.08 | 12,982 |
| 11th Mar 2026 (Wed) | 12.11 | 12.11 | 12.11 | 12.11 | 6,556 |
| 10th Mar 2026 (Tue) | 12.37 | 12.37 | 12.37 | 12.37 | 16,091 |
| 9th Mar 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 18,191 |
| 6th Mar 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 20,737 |
| 5th Mar 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 119,769 |
| 4th Mar 2026 (Wed) | 12.91 | 12.91 | 12.91 | 12.91 | 34,131 |
| 3rd Mar 2026 (Tue) | 12.84 | 12.84 | 12.84 | 12.84 | 154,211 |
| 2nd Mar 2026 (Mon) | 13.34 | 13.34 | 13.34 | 13.34 | 59,716 |
| 27th Feb 2026 (Fri) | 14.11 | 14.11 | 14.11 | 14.11 | 25,578 |
| 26th Feb 2026 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 19,670 |
| 25th Feb 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 67,110 |
| 24th Feb 2026 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 41,619 |
| 23rd Feb 2026 (Mon) | 13.66 | 13.66 | 13.66 | 13.66 | 37,496 |
| 20th Feb 2026 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 12,253 |
| 19th Feb 2026 (Thu) | 13.76 | 13.76 | 13.76 | 13.76 | 7,449 |
| 18th Feb 2026 (Wed) | 13.89 | 13.89 | 13.89 | 13.89 | 29,245 |
| 17th Feb 2026 (Tue) | 14.11 | 14.11 | 14.11 | 14.11 | 21,258 |
| 16th Feb 2026 (Mon) | 14.14041 | 14.14041 | 14.14041 | 14.14041 | 190 |
| 13th Feb 2026 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 56,639 |
| 12th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 28,677 |
| 11th Feb 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 67,544 |
| 10th Feb 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 19,099 |
| 9th Feb 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 24,633 |
| 6th Feb 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 23,289 |