Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Ord (0P4F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.76 13.76 13.76 13.76 23,289
5th Feb 2026 (Thu) 13.74 13.74 13.74 13.74 21,021
4th Feb 2026 (Wed) 13.77 13.77 13.77 13.77 24,402
3rd Feb 2026 (Tue) 13.63 13.63 13.63 13.63 53,790
2nd Feb 2026 (Mon) 13.85 13.85 13.85 13.85 26,891
30th Jan 2026 (Fri) 13.88 13.88 13.88 13.88 9,025
29th Jan 2026 (Thu) 14.04 14.04 14.04 14.04 373,354
28th Jan 2026 (Wed) 13.79 13.79 13.79 13.79 32,806
27th Jan 2026 (Tue) 13.36834 13.36834 13.36834 13.36834 53,447
26th Jan 2026 (Mon) 13.36834 13.36834 13.36834 13.36834 23,518
23rd Jan 2026 (Fri) 13.7406 13.7406 13.7406 13.7406 11,962
22nd Jan 2026 (Thu) 13.7406 13.7406 13.7406 13.7406 31,859
21st Jan 2026 (Wed) 13.47443 13.47443 13.47443 13.47443 14,906
20th Jan 2026 (Tue) 13.47443 13.47443 13.47443 13.47443 29,729
19th Jan 2026 (Mon) 13.47443 13.47443 13.47443 13.47443 31
16th Jan 2026 (Fri) 13.67929 13.67929 13.67929 13.67929 28,534
15th Jan 2026 (Thu) 13.91611 13.91611 13.91611 13.91611 21,967
14th Jan 2026 (Wed) 13.91611 13.91611 13.91611 13.91611 10,921
13th Jan 2026 (Tue) 14.0224 14.0224 14.0224 14.0224 29,795
12th Jan 2026 (Mon) 14.0224 14.0224 14.0224 14.0224 10,027
9th Jan 2026 (Fri) 14.26997 14.26997 14.26997 14.26997 30,309
8th Jan 2026 (Thu) 13.37606 13.37606 13.37606 13.37606 172,214
7th Jan 2026 (Wed) 13.37606 13.37606 13.37606 13.37606 21,929
6th Jan 2026 (Tue) 13.37606 13.37606 13.37606 13.37606 26,620
5th Jan 2026 (Mon) 13.37606 13.37606 13.37606 13.37606 25,563
2nd Jan 2026 (Fri) 13.31263 13.31263 13.31263 13.31263 40,946
1st Jan 2026 (Thu) 13.31263 13.31263 13.31263 13.31263 0
31st Dec 2025 (Wed) 13.31263 13.31263 13.31263 13.31263 4,580
30th Dec 2025 (Tue) 13.31263 13.31263 13.31263 13.31263 6,464
29th Dec 2025 (Mon) 13.40285 13.40285 13.40285 13.40285 7,251
26th Dec 2025 (Fri) 13.40285 13.40285 13.40285 13.40285 0
25th Dec 2025 (Thu) 13.40285 13.40285 13.40285 13.40285 0
24th Dec 2025 (Wed) 13.40285 13.40285 13.40285 13.40285 1,847
23rd Dec 2025 (Tue) 13.40285 13.40285 13.40285 13.40285 6,076
22nd Dec 2025 (Mon) 13.40285 13.40285 13.40285 13.40285 34,050
19th Dec 2025 (Fri) 13.37499 13.37499 13.37499 13.37499 10,687
18th Dec 2025 (Thu) 13.61053 13.61053 13.61053 13.61053 12,233
17th Dec 2025 (Wed) 13.61053 13.61053 13.61053 13.61053 15,561
16th Dec 2025 (Tue) 13.61053 13.61053 13.61053 13.61053 29,895
15th Dec 2025 (Mon) 13.81825 13.81825 13.81825 13.81825 35,540
12th Dec 2025 (Fri) 13.81825 13.81825 13.81825 13.81825 27,350
11th Dec 2025 (Thu) 13.54332 13.54332 13.54332 13.54332 28,468
10th Dec 2025 (Wed) 13.11719 13.11719 13.11719 13.11719 14,851
9th Dec 2025 (Tue) 13.19444 13.19444 13.19444 13.19444 10,133
8th Dec 2025 (Mon) 13.0737 13.0737 13.0737 13.0737 9,688
FTSE 100 Latest
Value10,369.75
Change60.53