| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 11.392 | 11.392 | 11.392 | 11.392 | 34,446 |
| 9th Oct 2025 (Thu) | 11.85985 | 11.85985 | 11.85985 | 11.85985 | 64,224 |
| 8th Oct 2025 (Wed) | 11.85985 | 11.85985 | 11.85985 | 11.85985 | 43,823 |
| 7th Oct 2025 (Tue) | 12.66565 | 12.66565 | 12.66565 | 12.66565 | 104,663 |
| 6th Oct 2025 (Mon) | 12.66565 | 12.66565 | 12.66565 | 12.66565 | 62,726 |
| 3rd Oct 2025 (Fri) | 12.25981 | 12.25981 | 12.25981 | 12.25981 | 21,093 |
| 2nd Oct 2025 (Thu) | 12.12068 | 12.12068 | 12.12068 | 12.12068 | 26,177 |
| 1st Oct 2025 (Wed) | 12.12068 | 12.12068 | 12.12068 | 12.12068 | 60,596 |
| 30th Sep 2025 (Tue) | 11.94865 | 11.94865 | 11.94865 | 11.94865 | 22,873 |
| 29th Sep 2025 (Mon) | 11.94865 | 11.94865 | 11.94865 | 11.94865 | 18,201 |
| 26th Sep 2025 (Fri) | 11.61794 | 11.61794 | 11.61794 | 11.61794 | 164,908 |
| 25th Sep 2025 (Thu) | 11.61794 | 11.61794 | 11.61794 | 11.61794 | 7,944 |
| 24th Sep 2025 (Wed) | 11.61794 | 11.61794 | 11.61794 | 11.61794 | 13,415 |
| 23rd Sep 2025 (Tue) | 11.61794 | 11.61794 | 11.61794 | 11.61794 | 26,024 |
| 22nd Sep 2025 (Mon) | 11.61794 | 11.61794 | 11.61794 | 11.61794 | 12,086 |
| 19th Sep 2025 (Fri) | 11.67346 | 11.67346 | 11.67346 | 11.67346 | 11,654 |
| 18th Sep 2025 (Thu) | 11.6921 | 11.6921 | 11.6921 | 11.6921 | 6,440 |
| 17th Sep 2025 (Wed) | 11.6921 | 11.6921 | 11.6921 | 11.6921 | 8,391 |
| 16th Sep 2025 (Tue) | 11.61958 | 11.61958 | 11.61958 | 11.61958 | 10,966 |
| 15th Sep 2025 (Mon) | 11.61958 | 11.61958 | 11.61958 | 11.61958 | 17,359 |
| 12th Sep 2025 (Fri) | 11.71771 | 11.71771 | 11.71771 | 11.71771 | 13,537 |
| 11th Sep 2025 (Thu) | 11.72285 | 11.72285 | 11.72285 | 11.72285 | 19,639 |
| 10th Sep 2025 (Wed) | 11.31196 | 11.31196 | 11.31196 | 11.31196 | 59,210 |
| 9th Sep 2025 (Tue) | 11.68054 | 11.68054 | 11.68054 | 11.68054 | 12,826 |
| 8th Sep 2025 (Mon) | 11.68054 | 11.68054 | 11.68054 | 11.68054 | 30,163 |
| 5th Sep 2025 (Fri) | 11.65811 | 11.65811 | 11.65811 | 11.65811 | 23,919 |
| 4th Sep 2025 (Thu) | 11.73175 | 11.73175 | 11.73175 | 11.73175 | 5,832 |
| 3rd Sep 2025 (Wed) | 11.73175 | 11.73175 | 11.73175 | 11.73175 | 7,075 |
| 2nd Sep 2025 (Tue) | 11.73175 | 11.73175 | 11.73175 | 11.73175 | 24,473 |
| 1st Sep 2025 (Mon) | 11.90028 | 11.90028 | 11.90028 | 11.90028 | 23 |
| 29th Aug 2025 (Fri) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 15,328 |
| 28th Aug 2025 (Thu) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 22,357 |
| 27th Aug 2025 (Wed) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 25,527 |
| 26th Aug 2025 (Tue) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 10,851 |
| 25th Aug 2025 (Mon) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 0 |
| 22nd Aug 2025 (Fri) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 29,038 |
| 21st Aug 2025 (Thu) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 9,102 |
| 20th Aug 2025 (Wed) | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 12,978 |
| 19th Aug 2025 (Tue) | 11.45469 | 11.45469 | 11.45469 | 11.45469 | 22,686 |
| 18th Aug 2025 (Mon) | 11.45469 | 11.45469 | 11.45469 | 11.45469 | 5,650 |
| 15th Aug 2025 (Fri) | 11.45469 | 11.45469 | 11.45469 | 11.45469 | 39,172 |
| 14th Aug 2025 (Thu) | 11.38231 | 11.38231 | 11.38231 | 11.38231 | 29,997 |
| 13th Aug 2025 (Wed) | 11.38231 | 11.38231 | 11.38231 | 11.38231 | 12,353 |
| 12th Aug 2025 (Tue) | 11.20083 | 11.20083 | 11.20083 | 11.20083 | 21,698 |