Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Ord (0P4F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 13.61053 13.61053 13.61053 13.61053 0
17th Dec 2025 (Wed) 13.61053 13.61053 13.61053 13.61053 15,561
16th Dec 2025 (Tue) 13.61053 13.61053 13.61053 13.61053 29,895
15th Dec 2025 (Mon) 13.81825 13.81825 13.81825 13.81825 35,540
12th Dec 2025 (Fri) 13.81825 13.81825 13.81825 13.81825 27,350
11th Dec 2025 (Thu) 13.54332 13.54332 13.54332 13.54332 28,468
10th Dec 2025 (Wed) 13.11719 13.11719 13.11719 13.11719 14,851
9th Dec 2025 (Tue) 13.19444 13.19444 13.19444 13.19444 10,133
8th Dec 2025 (Mon) 13.0737 13.0737 13.0737 13.0737 9,688
5th Dec 2025 (Fri) 13.0737 13.0737 13.0737 13.0737 18,053
4th Dec 2025 (Thu) 13.0737 13.0737 13.0737 13.0737 19,726
3rd Dec 2025 (Wed) 13.0737 13.0737 13.0737 13.0737 28,745
2nd Dec 2025 (Tue) 12.94491 12.94491 12.94491 12.94491 22,284
1st Dec 2025 (Mon) 13.2642 13.2642 13.2642 13.2642 31,597
28th Nov 2025 (Fri) 13.2642 13.2642 13.2642 13.2642 14,529
27th Nov 2025 (Thu) 13.09692 13.09692 13.09692 13.09692 0
26th Nov 2025 (Wed) 13.1712 13.1712 13.1712 13.1712 10,104
25th Nov 2025 (Tue) 13.15534 13.15534 13.15534 13.15534 9,743
24th Nov 2025 (Mon) 12.92136 12.92136 12.92136 12.92136 33,064
21st Nov 2025 (Fri) 12.78591 12.78591 12.78591 12.78591 27,910
20th Nov 2025 (Thu) 12.99342 12.99342 12.99342 12.99342 36,443
19th Nov 2025 (Wed) 12.99342 12.99342 12.99342 12.99342 4,925
18th Nov 2025 (Tue) 12.99342 12.99342 12.99342 12.99342 13,442
17th Nov 2025 (Mon) 13.02655 13.02655 13.02655 13.02655 6,400
14th Nov 2025 (Fri) 13.42 13.42 13.42 13.42 78,455
13th Nov 2025 (Thu) 13.42 13.42 13.42 13.42 20,328
12th Nov 2025 (Wed) 13.38702 13.38702 13.38702 13.38702 18,975
11th Nov 2025 (Tue) 13.05363 13.05363 13.05363 13.05363 48,662
10th Nov 2025 (Mon) 13.05363 13.05363 13.05363 13.05363 22,274
7th Nov 2025 (Fri) 13.11926 13.11926 13.11926 13.11926 15,514
6th Nov 2025 (Thu) 13.01707 13.01707 13.01707 13.01707 11,531
5th Nov 2025 (Wed) 12.94544 12.94544 12.94544 12.94544 25,108
4th Nov 2025 (Tue) 12.94544 12.94544 12.94544 12.94544 23,709
3rd Nov 2025 (Mon) 13.07414 13.07414 13.07414 13.07414 27,355
31st Oct 2025 (Fri) 13.07414 13.07414 13.07414 13.07414 15,319
30th Oct 2025 (Thu) 13.33909 13.33909 13.33909 13.33909 6,441
29th Oct 2025 (Wed) 13.30039 13.30039 13.30039 13.30039 35,164
28th Oct 2025 (Tue) 11.98684 11.98684 11.98684 11.98684 16,133
27th Oct 2025 (Mon) 11.98684 11.98684 11.98684 11.98684 50,428
24th Oct 2025 (Fri) 11.98684 11.98684 11.98684 11.98684 217,420
23rd Oct 2025 (Thu) 11.98684 11.98684 11.98684 11.98684 17,024
22nd Oct 2025 (Wed) 11.98684 11.98684 11.98684 11.98684 35,283
21st Oct 2025 (Tue) 11.98684 11.98684 11.98684 11.98684 51,059
20th Oct 2025 (Mon) 11.98684 11.98684 11.98684 11.98684 25,504
FTSE 100 Latest
Value9,774.32
Change89.53