Bulten Ord Share Price (0P49)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.80on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P49 Shares
Sponsored Financial Content
Last Trade: Unknown 4,851 at 93.30
Day's Volume: 0
Last Close: 93.80
Open: 0.00
ISIN: SE0003849223
Day's Range 93.80 - 93.80
52wk Range: 39.75 - 93.80
Market Capitalisation: 1,964m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Bulten Ord (0P49)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,85193.30Ordinary
Delayed publication
17:36:21 - 22-Jan-21
Unknown*4,46093.90Ordinary
17:27:15 - 21-Jan-21
Unknown*8793.006Ordinary
17:20:59 - 21-Jan-21
Unknown*3893.60Ordinary
16:45:00 - 21-Jan-21
Unknown*3893.60Ordinary
16:45:00 - 21-Jan-21
Unknown*3893.80Ordinary
16:24:30 - 21-Jan-21
Unknown*1,57892.526Ordinary
18:31:17 - 14-Jan-21
Unknown*2289.50Ordinary
09:18:21 - 05-Jan-21
Unknown*4389.40Ordinary
09:11:58 - 05-Jan-21
Unknown*7889.50Ordinary
08:29:03 - 05-Jan-21

Share Price History for Bulten Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Bulten Ord (0P49)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered