Bulten Ord Share Price (0P49)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bulten Ord (0P49)
Unknown*	245	84.734	Ordinary	17:22:54 - 22-Sep-21
Unknown*	38	84.30	Ordinary	16:45:00 - 21-Sep-21
Unknown*	38	84.30	Ordinary	16:45:00 - 21-Sep-21
Unknown*	38	84.20	Ordinary	16:24:17 - 21-Sep-21
Unknown*	1,069	89.20	Ordinary	17:35:02 - 16-Sep-21
Unknown*	154	88.827	Ordinary	17:30:32 - 16-Sep-21
Unknown*	408	88.827	Ordinary	17:29:39 - 16-Sep-21
Unknown*	157	88.903	Ordinary	17:29:39 - 16-Sep-21
Unknown*	7	89.00	Ordinary	17:20:51 - 14-Sep-21
Unknown*	22	89.20	Ordinary	16:45:00 - 14-Sep-21

Date	Open	High	Low	Close
Share Price History for Bulten Ord
Time period: to
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,052.15

Change-26.20

Recent Trades History Bulten Ord (0P49)