| Price | 42.20 on 06-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 133.00 at 42.20 |
| Day's Volume: | 862 |
| Last Close: | 42.20 |
| Open: | 0.00 |
| ISIN: | SE0003849223 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 41.25 - 70.30 |
| Market Capitalisation: | - |
| VWAP: | 42.03086 |
| Shares in Issue: | 20.99m |
Bulten Ord (0P49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 42.20 | SI Trade |
14:43:12 - 06-Mar-26 |
| Unknown* | 243 | 42.10 | OTC Trade |
14:28:08 - 06-Mar-26 |
| Unknown* | 243 | 41.95 | SI Trade |
12:11:12 - 06-Mar-26 |
| Unknown* | 243 | 41.95 | OTC Trade |
12:11:12 - 06-Mar-26 |
| Unknown* | 70 | 42.125 | SI Trade |
16:16:59 - 05-Mar-26 |
| Unknown* | 70 | 42.125 | SI Trade |
16:16:59 - 05-Mar-26 |
| Unknown* | 189 | 42.20 | SI Trade |
16:14:01 - 05-Mar-26 |
| Unknown* | 160 | 42.20 | SI Trade |
15:46:20 - 05-Mar-26 |
| Unknown* | 223 | 42.20 | SI Trade |
15:32:14 - 05-Mar-26 |
| Unknown* | 144 | 42.20 | SI Trade |
15:22:16 - 05-Mar-26 |
Bulten Ord (0P49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
