Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bulten Ord (0P49) Share Price

Price 60.50 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P49 Shares
Last Trade: Unknown 77.00 at 60.50
Day's Volume: 0
Last Close: 60.50
Open: 0.00
ISIN: SE0003849223
Day's Range 0.00 - 0.00
52wk Range: 56.20 - 85.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 21m

Bulten Ord (0P49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 60.50 SI Trade
16:10:40 - 02-Jul-25
Unknown* 7 59.90 SI Trade
16:24:50 - 01-Jul-25
Unknown* 5 61.10 SI Trade
16:09:57 - 30-Jun-25
Unknown* 256 61.00 SI Trade
14:55:20 - 30-Jun-25
Unknown* 280 61.00 SI Trade
14:00:30 - 30-Jun-25
Unknown* 4 61.60 SI Trade
15:57:48 - 27-Jun-25
Unknown* 1 61.60 SI Trade
15:57:48 - 27-Jun-25
Unknown* 1 61.60 SI Trade
15:57:48 - 27-Jun-25
Unknown* 4 61.60 SI Trade
15:57:48 - 27-Jun-25
Unknown* 30 61.60 SI Trade
15:39:01 - 27-Jun-25
See more Bulten Ord trades

Bulten Ord (0P49) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 60.50 60.50 60.50 60.50 0
2nd Jul 2025 (Wed) 60.50 60.50 60.50 60.50 77
1st Jul 2025 (Tue) 59.90 59.90 59.90 59.90 9
30th Jun 2025 (Mon) 61.10 61.10 61.10 61.10 541
27th Jun 2025 (Fri) 61.60 61.60 61.60 61.60 239
26th Jun 2025 (Thu) 58.90 58.90 58.90 58.90 331
25th Jun 2025 (Wed) 59.70 59.70 59.70 59.70 10,000
24th Jun 2025 (Tue) 59.50 59.50 59.50 59.50 178
23rd Jun 2025 (Mon) 58.85 58.85 58.85 58.85 235
20th Jun 2025 (Fri) 60.00 60.00 60.00 60.00 0
19th Jun 2025 (Thu) 60.00 60.00 60.00 60.00 0
18th Jun 2025 (Wed) 60.00 60.00 60.00 60.00 78
17th Jun 2025 (Tue) 59.70 59.70 59.70 59.70 148
16th Jun 2025 (Mon) 60.00 60.00 60.00 60.00 703
13th Jun 2025 (Fri) 59.30 59.30 59.30 59.30 984
12th Jun 2025 (Thu) 60.00 60.00 60.00 60.00 27
11th Jun 2025 (Wed) 60.80 60.80 60.80 60.80 0
10th Jun 2025 (Tue) 60.80 60.80 60.80 60.80 638
9th Jun 2025 (Mon) 61.20 61.20 61.20 61.20 554
6th Jun 2025 (Fri) 57.40 57.40 57.40 57.40 0
5th Jun 2025 (Thu) 57.40 57.40 57.40 57.40 458
4th Jun 2025 (Wed) 57.05 57.05 57.05 57.05 45
See more Bulten Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered