Bulten Ord Share Price (0P49)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bulten Ord (0P49)
Unknown*	4,851	93.30	Ordinary Delayed publication	17:36:21 - 22-Jan-21
Unknown*	4,460	93.90	Ordinary	17:27:15 - 21-Jan-21
Unknown*	87	93.006	Ordinary	17:20:59 - 21-Jan-21
Unknown*	38	93.60	Ordinary	16:45:00 - 21-Jan-21
Unknown*	38	93.60	Ordinary	16:45:00 - 21-Jan-21
Unknown*	38	93.80	Ordinary	16:24:30 - 21-Jan-21
Unknown*	1,578	92.526	Ordinary	18:31:17 - 14-Jan-21
Unknown*	22	89.50	Ordinary	09:18:21 - 05-Jan-21
Unknown*	43	89.40	Ordinary	09:11:58 - 05-Jan-21
Unknown*	78	89.50	Ordinary	08:29:03 - 05-Jan-21

Date	Open	High	Low	Close
Share Price History for Bulten Ord
Time period: to
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,695.07

Change-20.35

Recent Trades History Bulten Ord (0P49)