Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bulten Ord (0P49) Share Price

Price 53.30 on 18-09-2025 at 13:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 90.00 at 53.35
Day's Volume: 0
Last Close: 53.30
Open: 0.00
ISIN: SE0003849223
Day's Range 0.00 - 0.00
52wk Range: 53.30 - 77.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 20.99m

Bulten Ord (0P49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 53.35 SI Trade
 16:00:00 - 16-Sep-25
Unknown* 90 53.40 SI Trade
 15:09:34 - 16-Sep-25
Unknown* 178 53.40 SI Trade
 15:04:24 - 16-Sep-25
Unknown* 87 53.60 SI Trade
 11:17:15 - 16-Sep-25
Unknown* 3,954 54.00 SI Trade
 16:17:20 - 15-Sep-25
Unknown* 26 54.90 SI Trade
 16:13:50 - 05-Sep-25
Unknown* 62 54.95 SI Trade
 16:03:07 - 05-Sep-25
Unknown* 1 55.10 SI Trade
 15:56:05 - 05-Sep-25
Unknown* 28 55.25 SI Trade
 15:33:23 - 05-Sep-25
Unknown* 215 55.40 SI Trade
 10:41:18 - 05-Sep-25
See more Bulten Ord trades

Bulten Ord (0P49) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 53.30 53.30 53.30 53.30 0
16th Sep 2025 (Tue) 53.30 53.30 53.30 53.30 527
15th Sep 2025 (Mon) 54.00 54.00 54.00 54.00 3,954
12th Sep 2025 (Fri) 54.90 54.90 54.90 54.90 0
11th Sep 2025 (Thu) 54.90 54.90 54.90 54.90 0
10th Sep 2025 (Wed) 54.90 54.90 54.90 54.90 0
9th Sep 2025 (Tue) 54.90 54.90 54.90 54.90 0
8th Sep 2025 (Mon) 54.90 54.90 54.90 54.90 0
5th Sep 2025 (Fri) 54.90 54.90 54.90 54.90 332
4th Sep 2025 (Thu) 54.70 54.70 54.70 54.70 376
3rd Sep 2025 (Wed) 54.60 54.60 54.60 54.60 226
2nd Sep 2025 (Tue) 54.70 54.70 54.70 54.70 232
1st Sep 2025 (Mon) 55.30 55.30 55.30 55.30 0
29th Aug 2025 (Fri) 55.30 55.30 55.30 55.30 199
28th Aug 2025 (Thu) 55.80 55.80 55.80 55.80 423
27th Aug 2025 (Wed) 56.30 56.30 56.30 56.30 0
26th Aug 2025 (Tue) 56.30 56.30 56.30 56.30 559
25th Aug 2025 (Mon) 57.00 57.00 57.00 57.00 0
22nd Aug 2025 (Fri) 57.00 57.00 57.00 57.00 9
21st Aug 2025 (Thu) 57.40 57.40 57.40 57.40 0
20th Aug 2025 (Wed) 57.40 57.40 57.40 57.40 228
19th Aug 2025 (Tue) 57.40 57.40 57.40 57.40 243
18th Aug 2025 (Mon) 56.20 56.20 56.20 56.20 0
See more Bulten Ord price history

Bulten Ord (0P49) Regulatory News

Date Source Headline
See more Bulten Ord regulatory news
FTSE 100 Latest
Value9,234.73
Change26.36

Login to your account

Forgot Password?

Not Registered