Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bulten Ord (0P49) Share Price

Price 48.95 on 31-10-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 77.00 at 48.95
Day's Volume: 500
Last Close: 48.95
Open: 0.00
ISIN: SE0003849223
Day's Range 0.00 - 0.00
52wk Range: 46.90 - 77.90
Market Capitalisation: -
VWAP: 48.6861
Shares in Issue: 20.99m

Bulten Ord (0P49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 48.95 SI Trade
 11:42:38 - 31-Oct-25
Unknown* 58 48.90 SI Trade
 11:42:17 - 31-Oct-25
Unknown* 58 48.90 SI Trade
 11:42:17 - 31-Oct-25
Unknown* 59 48.70 SI Trade
 10:00:18 - 31-Oct-25
Unknown* 42 48.75 SI Trade
 09:22:38 - 31-Oct-25
Unknown* 47 48.45 SI Trade
 09:01:27 - 31-Oct-25
Unknown* 47 48.45 SI Trade
 09:01:27 - 31-Oct-25
Unknown* 56 48.45 SI Trade
 08:39:10 - 31-Oct-25
Unknown* 56 48.45 SI Trade
 08:39:10 - 31-Oct-25
Unknown* 1 48.65 SI Trade
 16:17:19 - 29-Oct-25
See more Bulten Ord trades

Bulten Ord (0P49) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 48.95 48.95 48.95 48.95 500
30th Oct 2025 (Thu) 48.65 48.65 48.65 48.65 0
29th Oct 2025 (Wed) 48.65 48.65 48.65 48.65 539
28th Oct 2025 (Tue) 48.40 48.40 48.40 48.40 2,114
27th Oct 2025 (Mon) 48.90 48.90 48.90 48.90 1,290
24th Oct 2025 (Fri) 49.10 49.10 49.10 49.10 2,976
23rd Oct 2025 (Thu) 47.95 47.95 47.95 47.95 1,528
22nd Oct 2025 (Wed) 47.175 47.175 47.175 47.175 736
21st Oct 2025 (Tue) 46.90 46.90 46.90 46.90 4,660
20th Oct 2025 (Mon) 52.40 52.40 52.40 52.40 0
17th Oct 2025 (Fri) 52.40 52.40 52.40 52.40 8,490
16th Oct 2025 (Thu) 54.40 54.40 54.40 54.40 0
15th Oct 2025 (Wed) 54.40 54.40 54.40 54.40 0
14th Oct 2025 (Tue) 54.40 54.40 54.40 54.40 0
13th Oct 2025 (Mon) 54.40 54.40 54.40 54.40 0
10th Oct 2025 (Fri) 54.40 54.40 54.40 54.40 111
9th Oct 2025 (Thu) 54.40 54.40 54.40 54.40 0
8th Oct 2025 (Wed) 54.40 54.40 54.40 54.40 3,000
7th Oct 2025 (Tue) 54.00 54.00 54.00 54.00 0
6th Oct 2025 (Mon) 54.00 54.00 54.00 54.00 246
3rd Oct 2025 (Fri) 53.30 53.30 53.30 53.30 0
See more Bulten Ord price history

Bulten Ord (0P49) Regulatory News

Date Source Headline
See more Bulten Ord regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered