| Price | 61.20on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P49 Shares | |
| Last Trade: | Unknown 1 at 64.40 |
| Day's Volume: | 0 |
| Last Close: | 61.20 |
| Open: | 0.00 |
| ISIN: | SE0003849223 |
| Day's Range | 61.20 - 61.20 |
| 52wk Range: | 61.20 - 110.44 |
| Market Capitalisation: | 1,223m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Bulten Ord (0P49) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 64.40 | Ordinary | 17:30:52 - 11-Sep-19 |
| Unknown* | 39 | 64.00 | Ordinary | 17:36:06 - 10-Sep-19 |
| Unknown* | 22 | 61.90 | Ordinary | 17:16:00 - 09-Sep-19 |
| Unknown* | 39 | 61.30 | Ordinary | 17:11:11 - 06-Sep-19 |
| Unknown* | 33 | 60.10 | Ordinary | 17:16:04 - 05-Sep-19 |
| Unknown* | 11 | 60.70 | Ordinary | 17:18:45 - 04-Sep-19 |
| Unknown* | 1 | 61.20 | Ordinary | 17:12:32 - 02-Sep-19 |
| Unknown* | 1 | 62.30 | Ordinary | 17:11:09 - 27-Aug-19 |
| Unknown* | 93 | 61.10 | Ordinary Delayed publication | 17:11:37 - 22-Aug-19 |
| Unknown* | 23 | 61.10 | Ordinary | 17:14:15 - 22-Aug-19 |
Share Price History for Bulten Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
