Bulten Ord Share Price (0P49)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bulten Ord (0P49)
Unknown*	38	113.00	Ordinary	16:45:00 - 16-Jun-21
Unknown*	38	113.00	Ordinary	16:45:00 - 16-Jun-21
Unknown*	19	113.00	Ordinary	16:45:00 - 16-Jun-21
Unknown*	19	113.00	Ordinary	16:45:00 - 16-Jun-21
Unknown*	1	113.40	Ordinary	16:24:30 - 16-Jun-21
Unknown*	56	113.00	Ordinary	16:22:47 - 16-Jun-21
Unknown*	419	110.00	Ordinary	17:20:53 - 15-Jun-21
Unknown*	106	112.00	Ordinary	16:24:56 - 14-Jun-21
Unknown*	148	112.00	Ordinary	16:24:27 - 14-Jun-21
Unknown*	136	112.00	Ordinary	16:24:10 - 14-Jun-21

Date	Open	High	Low	Close
Share Price History for Bulten Ord
Time period: to
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,184.95

Change12.47

Recent Trades History Bulten Ord (0P49)