| Price | 39.75on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P49 Shares | |
| Last Trade: | Unknown 55 at 76.50 |
| Day's Volume: | 0 |
| Last Close: | 39.75 |
| Open: | 0.00 |
| ISIN: | SE0003849223 |
| Day's Range | 76.50 - 76.50 |
| 52wk Range: | 39.75 - 80.60 |
| Market Capitalisation: | 834m |
| VWAP: | 0.00 |
| Shares in Issue: | 21m |
Recent Trades History Bulten Ord (0P49) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 76.50 | Ordinary | 13:16:18 - 12-Feb-20 |
| Unknown* | 361 | 76.054 | Ordinary | 17:44:44 - 10-Feb-20 |
| Unknown* | 2 | 72.70 | Ordinary | 16:20:00 - 05-Feb-20 |
| Unknown* | 1 | 73.00 | Ordinary | 15:57:36 - 05-Feb-20 |
| Unknown* | 1 | 71.60 | Ordinary | 16:13:55 - 03-Feb-20 |
| Unknown* | 1 | 72.00 | Ordinary | 15:53:35 - 31-Jan-20 |
| Unknown* | 1 | 71.60 | Ordinary | 16:09:56 - 27-Jan-20 |
| Unknown* | 1 | 72.00 | Ordinary | 16:17:38 - 24-Jan-20 |
| Unknown* | 1 | 72.30 | Ordinary | 16:12:30 - 24-Jan-20 |
| Unknown* | 1 | 72.00 | Ordinary | 15:59:04 - 24-Jan-20 |
Share Price History for Bulten Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
