Bulten Ord Share Price (0P49)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.40on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P49 Shares
Sponsored Financial Content
Last Trade: Unknown 38 at 113.00
Day's Volume: 57
Last Close: 112.00
Open: 0.00
ISIN: SE0003849223
Day's Range 113.00 - 113.40
52wk Range: 55.20 - 114.60
Market Capitalisation: 2,351m
VWAP: 113.002
Shares in Issue: 21m

Recent Trades History Bulten Ord (0P49)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38113.00Ordinary
16:45:00 - 16-Jun-21
Unknown*38113.00Ordinary
16:45:00 - 16-Jun-21
Unknown*19113.00Ordinary
16:45:00 - 16-Jun-21
Unknown*19113.00Ordinary
16:45:00 - 16-Jun-21
Unknown*1113.40Ordinary
16:24:30 - 16-Jun-21
Unknown*56113.00Ordinary
16:22:47 - 16-Jun-21
Unknown*419110.00Ordinary
17:20:53 - 15-Jun-21
Unknown*106112.00Ordinary
16:24:56 - 14-Jun-21
Unknown*148112.00Ordinary
16:24:27 - 14-Jun-21
Unknown*136112.00Ordinary
16:24:10 - 14-Jun-21

Share Price History for Bulten Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Bulten Ord (0P49)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered