| Price | 45.85 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 667.00 at 45.85 |
| Day's Volume: | 667 |
| Last Close: | 45.85 |
| Open: | 0.00 |
| ISIN: | SE0003849223 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 40.125 - 61.70 |
| Market Capitalisation: | - |
| VWAP: | 45.85 |
| Shares in Issue: | 20.99m |
Bulten Ord (0P49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 667 | 45.85 | SI Trade |
08:08:58 - 15-May-26 |
| Unknown* | 2 | 47.375 | SI Trade |
12:31:08 - 12-May-26 |
| Unknown* | 3 | 47.325 | SI Trade |
14:46:05 - 07-May-26 |
| Unknown* | 34 | 45.95 | SI Trade |
10:43:28 - 05-May-26 |
| Unknown* | 93 | 46.45 | SI Trade |
11:25:32 - 30-Apr-26 |
| Unknown* | 93 | 46.45 | SI Trade |
11:25:32 - 30-Apr-26 |
| Unknown* | 124 | 46.10 | SI Trade |
09:41:04 - 30-Apr-26 |
| Unknown* | 124 | 46.10 | SI Trade |
09:41:04 - 30-Apr-26 |
| Unknown* | 61 | 46.675 | SI Trade |
14:57:00 - 28-Apr-26 |
| Unknown* | 66 | 46.675 | SI Trade |
14:39:06 - 28-Apr-26 |
Bulten Ord (0P49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
