Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bulten Ord (0P49) Share Price

Price 45.35 on 17-04-2026 at 13:00:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 286.00 at 47.40
Day's Volume: 286
Last Close: 45.35
Open: 0.00
ISIN: SE0003849223
Day's Range 0.00 - 0.00
52wk Range: 40.125 - 64.30
Market Capitalisation: -
VWAP: 47.40
Shares in Issue: 20.99m

Bulten Ord (0P49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 286 47.40 SI Trade
 10:49:51 - 17-Apr-26
Unknown* 671 45.35 Negotiated Trade
 16:38:44 - 09-Apr-26
Unknown* 138 42.30 SI Trade
 08:57:53 - 31-Mar-26
Unknown* 71 40.60 SI Trade
 15:49:04 - 27-Mar-26
Unknown* 71 40.60 SI Trade
 15:49:04 - 27-Mar-26
Unknown* 33 41.30 SI Trade
 16:24:53 - 20-Mar-26
Unknown* 14 41.30 SI Trade
 13:25:06 - 20-Mar-26
Unknown* 14 41.30 SI Trade
 13:25:06 - 20-Mar-26
Unknown* 85 41.50 SI Trade
 12:42:00 - 20-Mar-26
Unknown* 85 41.50 SI Trade
 12:42:00 - 20-Mar-26
See more Bulten Ord trades

Bulten Ord (0P49) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 45.35 45.35 45.35 45.35 0
15th Apr 2026 (Wed) 45.35 45.35 45.35 45.35 0
14th Apr 2026 (Tue) 45.35 45.35 45.35 45.35 0
13th Apr 2026 (Mon) 45.35 45.35 45.35 45.35 0
10th Apr 2026 (Fri) 45.35 45.35 45.35 45.35 0
9th Apr 2026 (Thu) 45.35 45.35 45.35 45.35 671
8th Apr 2026 (Wed) 42.30 42.30 42.30 42.30 0
7th Apr 2026 (Tue) 42.30 42.30 42.30 42.30 0
6th Apr 2026 (Mon) 42.30 42.30 42.30 42.30 0
3rd Apr 2026 (Fri) 42.30 42.30 42.30 42.30 0
2nd Apr 2026 (Thu) 42.30 42.30 42.30 42.30 0
1st Apr 2026 (Wed) 42.30 42.30 42.30 42.30 0
31st Mar 2026 (Tue) 42.30 42.30 42.30 42.30 138
30th Mar 2026 (Mon) 40.60 40.60 40.60 40.60 0
27th Mar 2026 (Fri) 40.60 40.60 40.60 40.60 350
26th Mar 2026 (Thu) 41.30 41.30 41.30 41.30 0
25th Mar 2026 (Wed) 41.30 41.30 41.30 41.30 0
24th Mar 2026 (Tue) 41.30 41.30 41.30 41.30 0
23rd Mar 2026 (Mon) 41.30 41.30 41.30 41.30 0
20th Mar 2026 (Fri) 41.30 41.30 41.30 41.30 633
19th Mar 2026 (Thu) 42.20 42.20 42.20 42.20 0
18th Mar 2026 (Wed) 42.20 42.20 42.20 42.20 311
17th Mar 2026 (Tue) 40.95 40.95 40.95 40.95 222
See more Bulten Ord price history

Bulten Ord (0P49) Regulatory News

Date Source Headline
See more Bulten Ord regulatory news
FTSE 100 Latest
Value10,653.81
Change63.82

Login to your account

Forgot Password?

Not Registered