Bulten Ord Share Price (0P49)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.75on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P49 Shares
Sponsored Financial Content
Last Trade: Unknown 55 at 76.50
Day's Volume: 0
Last Close: 39.75
Open: 0.00
ISIN: SE0003849223
Day's Range 76.50 - 76.50
52wk Range: 39.75 - 80.60
Market Capitalisation: 834m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Bulten Ord (0P49)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5576.50Ordinary
13:16:18 - 12-Feb-20
Unknown*36176.054Ordinary
17:44:44 - 10-Feb-20
Unknown*272.70Ordinary
16:20:00 - 05-Feb-20
Unknown*173.00Ordinary
15:57:36 - 05-Feb-20
Unknown*171.60Ordinary
16:13:55 - 03-Feb-20
Unknown*172.00Ordinary
15:53:35 - 31-Jan-20
Unknown*171.60Ordinary
16:09:56 - 27-Jan-20
Unknown*172.00Ordinary
16:17:38 - 24-Jan-20
Unknown*172.30Ordinary
16:12:30 - 24-Jan-20
Unknown*172.00Ordinary
15:59:04 - 24-Jan-20

Share Price History for Bulten Ord

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Bulten Ord (0P49)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered