Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bulten Ord (0P49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 421 63.85 SI Trade
 16:16:34 - 29-Sep-26
Unknown* 1,428 64.30 SI Trade
 15:31:59 - 29-Sep-26
Unknown* 63 64.40 SI Trade
 14:38:56 - 29-Sep-26
Unknown* 672 64.25 SI Trade
 12:12:22 - 29-Sep-26
Unknown* 204 64.10 SI Trade
 11:00:40 - 29-Sep-26
Unknown* 179 64.00 SI Trade
 10:53:20 - 29-Sep-26
Unknown* 60 64.80 SI Trade
 08:31:35 - 29-Sep-26
Unknown* 367 65.10 SI Trade
 15:37:42 - 28-Sep-26
Unknown* 188 65.00 SI Trade
 14:30:42 - 28-Sep-26
Unknown* 184 65.40 SI Trade
 12:20:30 - 28-Sep-26
Unknown* 208 64.90 SI Trade
 09:30:19 - 28-Sep-26
Unknown* 405 63.70 SI Trade
 13:45:41 - 25-Sep-26
Unknown* 258 63.75 SI Trade
 13:42:46 - 25-Sep-26
Unknown* 778 63.50 SI Trade
 12:08:22 - 25-Sep-26
Unknown* 329 64.35 SI Trade
 08:37:29 - 25-Sep-26
Unknown* 116 63.70 SI Trade
 15:39:24 - 24-Sep-26
Unknown* 84 63.70 SI Trade
 15:27:00 - 24-Sep-26
Unknown* 273 65.70 SI Trade
 15:02:22 - 22-Sep-26
Unknown* 3,000 64.50 SI Trade
 12:56:36 - 22-Sep-26
Unknown* 93 67.30 SI Trade
 16:17:10 - 18-Sep-26
Unknown* 3 68.10 SI Trade
 16:24:51 - 17-Sep-26
Unknown* 3 68.10 SI Trade
 16:24:51 - 17-Sep-26
Unknown* 452 65.70 SI Trade
 10:00:18 - 15-Sep-26
Unknown* 211 66.90 SI Trade
 16:00:01 - 11-Sep-26
Unknown* 531 66.80 SI Trade
 15:39:27 - 11-Sep-26
Unknown* 90 69.20 SI Trade
 16:17:20 - 08-Sep-26
Unknown* 113 69.30 SI Trade
 13:50:10 - 08-Sep-26
Unknown* 143 69.40 SI Trade
 12:04:28 - 08-Sep-26
Unknown* 127 70.90 SI Trade
 08:01:58 - 07-Sep-26
Unknown* 122 70.70 SI Trade
 16:15:59 - 04-Sep-26
Unknown* 138 64.90 SI Trade
 14:58:40 - 01-Sep-26
Unknown* 1 59.30 SI Trade
 16:24:50 - 24-Aug-26
Unknown* 1 59.30 SI Trade
 16:24:50 - 24-Aug-26
Unknown* 58 60.70 SI Trade
 14:24:00 - 19-Aug-26
Unknown* 500 60.50 SI Trade
 13:36:43 - 17-Aug-26
Unknown* 96 61.00 SI Trade
 16:17:02 - 14-Aug-26
Unknown* 97 61.00 SI Trade
 16:17:00 - 14-Aug-26
Unknown* 106 62.00 SI Trade
 14:07:01 - 14-Aug-26
Unknown* 96 62.20 SI Trade
 12:05:09 - 14-Aug-26
Unknown* 197 60.90 SI Trade
 16:23:56 - 10-Aug-26
Unknown* 300 60.00 SI Trade
 14:09:16 - 10-Aug-26
Unknown* 458 60.80 SI Trade
 16:09:38 - 06-Aug-26
Unknown* 58 60.50 SI Trade
 12:40:11 - 05-Aug-26
Unknown* 1 56.60 SI Trade
 16:23:11 - 30-Jul-26
Unknown* 1 56.60 SI Trade
 15:21:14 - 30-Jul-26
Unknown* 1 56.80 SI Trade
 12:35:17 - 30-Jul-26
Unknown* 1 50.10 SI Trade
 16:23:32 - 24-Jul-26
Unknown* 2 50.10 SI Trade
 16:21:52 - 24-Jul-26
Unknown* 2,452 50.60 SI Trade
 10:50:06 - 14-Jul-26
Unknown* 2,500 50.50 SI Trade
 10:30:41 - 14-Jul-26
Unknown* 252 51.10 SI Trade
 10:38:27 - 10-Jul-26
Unknown* 8 42.90 SI Trade
 16:02:40 - 29-Jun-26
Unknown* 8 42.90 SI Trade
 16:02:40 - 29-Jun-26
Unknown* 10 42.90 SI Trade
 15:26:56 - 29-Jun-26
Unknown* 10 42.90 SI Trade
 15:26:56 - 29-Jun-26
Unknown* 21 43.05 SI Trade
 15:04:40 - 29-Jun-26
Unknown* 80 44.15 SI Trade
 16:19:04 - 18-Jun-26
Unknown* 292 44.35 SI Trade
 14:22:02 - 18-Jun-26
Unknown* 77 44.40 SI Trade
 10:25:44 - 18-Jun-26
Unknown* 4 45.20 SI Trade
 16:16:59 - 16-Jun-26
Unknown* 42 45.30 SI Trade
 15:14:13 - 16-Jun-26
Unknown* 404 47.25 SI Trade
 09:11:25 - 12-Jun-26
Unknown* 300 46.95 SI Trade
 08:30:10 - 12-Jun-26
Unknown* 1 46.95 SI Trade
 16:24:54 - 10-Jun-26
Unknown* 14 46.75 SI Trade
 15:03:38 - 10-Jun-26
Unknown* 1 46.45 SI Trade
 12:33:17 - 10-Jun-26
Unknown* 276 46.75 SI Trade
 16:10:34 - 08-Jun-26
Unknown* 101 46.45 SI Trade
 16:24:52 - 05-Jun-26
Unknown* 3 46.55 SI Trade
 16:16:56 - 05-Jun-26
Unknown* 3 46.55 SI Trade
 16:10:00 - 05-Jun-26
Unknown* 47 46.55 SI Trade
 16:01:13 - 05-Jun-26
Unknown* 2,000 46.95 SI Trade
 14:06:52 - 05-Jun-26
Unknown* 468 51.80 SI Trade
 10:49:05 - 28-May-26
Unknown* 406 51.50 SI Trade
 09:59:32 - 28-May-26
Unknown* 70 50.90 SI Trade
 15:43:30 - 27-May-26
Unknown* 70 50.90 SI Trade
 15:43:30 - 27-May-26
Unknown* 29 50.90 SI Trade
 15:31:20 - 27-May-26
Unknown* 29 50.90 SI Trade
 15:31:20 - 27-May-26
Unknown* 11 50.80 SI Trade
 15:38:12 - 26-May-26
Unknown* 894 50.70 SI Trade
 15:35:13 - 26-May-26
Unknown* 7 50.10 SI Trade
 15:01:29 - 26-May-26
Unknown* 366 50.40 SI Trade
 12:48:31 - 26-May-26
Unknown* 2 49.20 SI Trade
 14:20:16 - 22-May-26
Unknown* 3 49.20 SI Trade
 14:17:37 - 22-May-26
Unknown* 96 47.85 SI Trade
 08:33:59 - 22-May-26
Unknown* 3 47.80 SI Trade
 16:21:34 - 21-May-26
Unknown* 65 45.65 SI Trade
 16:15:31 - 19-May-26
Unknown* 2 45.70 SI Trade
 14:46:26 - 19-May-26
Unknown* 12 45.70 SI Trade
 14:46:26 - 19-May-26
Unknown* 5,191 45.95 SI Trade
 11:37:10 - 19-May-26
Unknown* 401 45.30 SI Trade
 16:11:40 - 18-May-26
Unknown* 667 45.85 SI Trade
 08:08:58 - 15-May-26
Unknown* 2 47.375 SI Trade
 12:31:08 - 12-May-26
Unknown* 3 47.325 SI Trade
 14:46:05 - 07-May-26
Unknown* 34 45.95 SI Trade
 10:43:28 - 05-May-26
Unknown* 93 46.45 SI Trade
 11:25:32 - 30-Apr-26
Unknown* 93 46.45 SI Trade
 11:25:32 - 30-Apr-26
Unknown* 124 46.10 SI Trade
 09:41:04 - 30-Apr-26
Unknown* 124 46.10 SI Trade
 09:41:04 - 30-Apr-26
Unknown* 61 46.675 SI Trade
 14:57:00 - 28-Apr-26
Unknown* 66 46.675 SI Trade
 14:39:06 - 28-Apr-26
Unknown* 101 46.55 SI Trade
 14:04:43 - 28-Apr-26
Unknown* 101 46.55 SI Trade
 14:04:43 - 28-Apr-26
Unknown* 28 46.55 SI Trade
 13:51:22 - 28-Apr-26
Unknown* 28 46.55 SI Trade
 13:51:22 - 28-Apr-26
Unknown* 28 46.55 SI Trade
 13:51:15 - 28-Apr-26
Unknown* 38 47.00 SI Trade
 10:22:47 - 28-Apr-26
Unknown* 9 47.10 SI Trade
 10:17:12 - 28-Apr-26
Unknown* 355 47.60 SI Trade
 14:06:14 - 27-Apr-26
Unknown* 721 47.60 SI Trade
 14:06:14 - 27-Apr-26
Unknown* 135 47.35 SI Trade
 13:22:50 - 27-Apr-26
Unknown* 11 47.30 SI Trade
 13:05:05 - 27-Apr-26
Unknown* 11 47.30 SI Trade
 13:05:05 - 27-Apr-26
Unknown* 346 47.725 SI Trade
 12:05:25 - 27-Apr-26
Unknown* 365 47.90 SI Trade
 11:43:22 - 27-Apr-26
Unknown* 564 47.85 SI Trade
 11:43:22 - 27-Apr-26
Unknown* 890 46.475 SI Trade
 12:30:00 - 23-Apr-26
Unknown* 890 46.475 SI Trade
 12:30:00 - 23-Apr-26
Unknown* 69 46.00 SI Trade
 12:00:14 - 23-Apr-26
Unknown* 69 46.00 SI Trade
 12:00:14 - 23-Apr-26
Unknown* 68 46.175 SI Trade
 10:26:11 - 23-Apr-26
Unknown* 68 46.175 SI Trade
 10:26:11 - 23-Apr-26
Unknown* 61 46.00 SI Trade
 09:49:42 - 23-Apr-26
Unknown* 59 46.05 SI Trade
 09:13:00 - 23-Apr-26
Unknown* 63 46.35 SI Trade
 13:57:46 - 22-Apr-26
Unknown* 63 46.35 SI Trade
 13:57:46 - 22-Apr-26
Unknown* 66 47.35 SI Trade
 10:28:10 - 22-Apr-26
Unknown* 66 47.35 SI Trade
 10:28:10 - 22-Apr-26
Unknown* 62 47.35 SI Trade
 09:46:26 - 22-Apr-26
Unknown* 17,313 48.45 SI Trade
 08:54:39 - 21-Apr-26
Unknown* 400 48.85 SI Trade
 08:30:10 - 21-Apr-26
Unknown* 400 49.10 SI Trade
 15:50:19 - 20-Apr-26
Unknown* 400 48.20 SI Trade
 08:47:17 - 20-Apr-26
Unknown* 360 48.65 SI Trade
 15:21:06 - 17-Apr-26
Unknown* 286 47.40 SI Trade
 10:49:51 - 17-Apr-26
Unknown* 671 45.35 Negotiated Trade
 16:38:44 - 09-Apr-26
Unknown* 138 42.30 SI Trade
 08:57:53 - 31-Mar-26
Unknown* 71 40.60 SI Trade
 15:49:04 - 27-Mar-26
Unknown* 71 40.60 SI Trade
 15:49:04 - 27-Mar-26
Unknown* 33 41.30 SI Trade
 16:24:53 - 20-Mar-26
Unknown* 14 41.30 SI Trade
 13:25:06 - 20-Mar-26
Unknown* 14 41.30 SI Trade
 13:25:06 - 20-Mar-26
Unknown* 85 41.50 SI Trade
 12:42:00 - 20-Mar-26
Unknown* 85 41.50 SI Trade
 12:42:00 - 20-Mar-26
Unknown* 54 41.60 SI Trade
 12:09:10 - 20-Mar-26
Unknown* 54 41.60 SI Trade
 12:09:10 - 20-Mar-26
Unknown* 99 41.40 SI Trade
 11:45:49 - 20-Mar-26
Unknown* 23 41.35 SI Trade
 11:36:35 - 20-Mar-26
Unknown* 58 41.30 SI Trade
 10:33:03 - 20-Mar-26
Unknown* 57 41.35 SI Trade
 10:11:04 - 20-Mar-26
Unknown* 57 41.35 SI Trade
 10:11:04 - 20-Mar-26
Unknown* 7 42.20 SI Trade
 16:24:50 - 18-Mar-26
Unknown* 18 42.20 SI Trade
 16:20:14 - 18-Mar-26
Unknown* 17 42.175 SI Trade
 16:16:19 - 18-Mar-26
Unknown* 17 42.175 SI Trade
 16:16:19 - 18-Mar-26
Unknown* 62 40.40 SI Trade
 12:20:15 - 18-Mar-26
Unknown* 62 40.40 SI Trade
 12:20:15 - 18-Mar-26
Unknown* 64 40.65 SI Trade
 11:59:40 - 18-Mar-26
Unknown* 64 40.65 SI Trade
 11:59:40 - 18-Mar-26
Unknown* 42 40.95 SI Trade
 16:24:52 - 17-Mar-26
Unknown* 42 40.95 SI Trade
 16:24:52 - 17-Mar-26
Unknown* 69 41.00 SI Trade
 15:20:07 - 17-Mar-26
Unknown* 69 41.00 SI Trade
 15:20:07 - 17-Mar-26
Unknown* 1 40.70 SI Trade
 16:21:44 - 16-Mar-26
Unknown* 247 40.30 SI Trade
 12:34:31 - 16-Mar-26
Unknown* 247 40.30 OTC Trade
 12:34:31 - 16-Mar-26
Unknown* 249 40.15 SI Trade
 10:09:37 - 16-Mar-26
Unknown* 249 40.15 OTC Trade
 10:09:37 - 16-Mar-26
Unknown* 251 40.05 SI Trade
 09:49:20 - 16-Mar-26
Unknown* 251 40.05 OTC Trade
 09:49:20 - 16-Mar-26
Unknown* 8 40.125 SI Trade
 16:24:59 - 13-Mar-26
Unknown* 8 40.125 OTC Trade
 16:24:59 - 13-Mar-26
Unknown* 7 40.05 SI Trade
 16:22:35 - 13-Mar-26
Unknown* 62 40.125 SI Trade
 15:43:00 - 13-Mar-26
Unknown* 33 40.00 SI Trade
 14:25:48 - 13-Mar-26
Unknown* 33 40.00 SI Trade
 14:25:48 - 13-Mar-26
Unknown* 68 40.15 SI Trade
 14:11:53 - 13-Mar-26
Unknown* 68 40.15 SI Trade
 14:11:53 - 13-Mar-26
Unknown* 89 40.20 SI Trade
 12:45:58 - 13-Mar-26
Unknown* 89 40.20 SI Trade
 12:45:58 - 13-Mar-26
Unknown* 61 40.15 SI Trade
 12:35:03 - 13-Mar-26
Unknown* 1 40.85 SI Trade
 16:24:51 - 12-Mar-26
Unknown* 660 41.70 SI Trade
 13:56:23 - 10-Mar-26
Unknown* 133 42.20 SI Trade
 14:43:12 - 06-Mar-26
Unknown* 243 42.10 OTC Trade
 14:28:08 - 06-Mar-26
Unknown* 243 41.95 SI Trade
 12:11:12 - 06-Mar-26
Unknown* 243 41.95 OTC Trade
 12:11:12 - 06-Mar-26
Unknown* 70 42.125 SI Trade
 16:16:59 - 05-Mar-26
Unknown* 70 42.125 SI Trade
 16:16:59 - 05-Mar-26
Unknown* 189 42.20 SI Trade
 16:14:01 - 05-Mar-26
Unknown* 160 42.20 SI Trade
 15:46:20 - 05-Mar-26
Unknown* 223 42.20 SI Trade
 15:32:14 - 05-Mar-26
Unknown* 144 42.20 SI Trade
 15:22:16 - 05-Mar-26
Unknown* 164 41.65 SI Trade
 12:36:04 - 05-Mar-26
Unknown* 109 41.30 SI Trade
 10:13:18 - 05-Mar-26
Unknown* 58 41.35 SI Trade
 09:38:53 - 05-Mar-26
Unknown* 56 41.20 SI Trade
 08:47:56 - 05-Mar-26
Unknown* 10 41.80 SI Trade
 16:21:42 - 03-Mar-26
Unknown* 16 41.875 SI Trade
 13:36:24 - 03-Mar-26
Unknown* 16 41.875 SI Trade
 13:36:24 - 03-Mar-26
FTSE 100 Latest
Value10,636.71
Change-48.17