Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bulten Ord (0P49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 85.40 SI Trade
 14:25:27 - 13-Nov-26
Unknown* 24 84.30 SI Trade
 10:25:30 - 13-Nov-26
Unknown* 274 84.70 SI Trade
 08:59:55 - 13-Nov-26
Unknown* 30 83.60 SI Trade
 16:23:05 - 12-Nov-26
Unknown* 119 83.80 SI Trade
 16:12:04 - 12-Nov-26
Unknown* 125 84.00 SI Trade
 11:03:30 - 12-Nov-26
Unknown* 67 85.15 SI Trade
 08:59:55 - 11-Nov-26
Unknown* 700 84.90 SI Trade
 12:51:20 - 10-Nov-26
Unknown* 117 83.70 SI Trade
 16:14:53 - 09-Nov-26
Unknown* 292 83.80 SI Trade
 16:14:18 - 09-Nov-26
Unknown* 2 84.20 SI Trade
 15:53:22 - 09-Nov-26
Unknown* 309 84.61765 Currency Conversion
Negotiated Trade
 13:51:27 - 09-Nov-26
Unknown* 464 84.58808 Currency Conversion
Negotiated Trade
 13:50:00 - 09-Nov-26
Unknown* 307 84.60 SI Trade
 10:13:28 - 09-Nov-26
Unknown* 200 84.40 SI Trade
 08:47:15 - 09-Nov-26
Unknown* 117 85.40 SI Trade
 15:28:31 - 06-Nov-26
Unknown* 123 84.40 SI Trade
 16:07:15 - 05-Nov-26
Unknown* 127 84.40 SI Trade
 16:07:11 - 05-Nov-26
Unknown* 289 86.40 SI Trade
 11:35:26 - 05-Nov-26
Unknown* 500 85.97551 Currency Conversion
Negotiated Trade
 11:33:15 - 05-Nov-26
Unknown* 112 87.20 SI Trade
 09:36:54 - 05-Nov-26
Unknown* 262 87.20 SI Trade
 09:36:54 - 05-Nov-26
Unknown* 109 85.60 SI Trade
 09:10:02 - 05-Nov-26
Unknown* 1,000 85.50 SI Trade
 12:15:34 - 04-Nov-26
Unknown* 645 87.00 SI Trade
 16:14:13 - 02-Nov-26
Unknown* 465 86.00 SI Trade
 15:09:07 - 02-Nov-26
Unknown* 297 86.25 SI Trade
 14:00:20 - 02-Nov-26
Unknown* 648 85.50 SI Trade
 10:34:37 - 02-Nov-26
Unknown* 30,000 83.5383 SI Trade
Negotiated Trade
 07:20:29 - 29-Oct-26
Unknown* -30,000 0.00 SI Trade
Correction
Negotiated Trade
 07:20:29 - 29-Oct-26
Unknown* 30,000 0.00 SI Trade
Negotiated Trade
 07:20:29 - 29-Oct-26
Unknown* 102 82.80 SI Trade
 15:56:13 - 28-Oct-26
Unknown* 100 82.30 SI Trade
 14:47:48 - 28-Oct-26
Unknown* 134 82.30 SI Trade
 14:17:23 - 28-Oct-26
Unknown* 110 82.00 SI Trade
 13:35:12 - 28-Oct-26
Unknown* 32 82.30 SI Trade
 12:30:10 - 28-Oct-26
Unknown* 170 82.30 SI Trade
 11:21:49 - 28-Oct-26
Unknown* 35,000 82.06583 SI Trade
Negotiated Trade
 07:42:10 - 28-Oct-26
Unknown* -35,000 0.00 SI Trade
Correction
Negotiated Trade
 07:42:10 - 28-Oct-26
Unknown* 35,000 0.00 SI Trade
Negotiated Trade
 07:42:10 - 28-Oct-26
Unknown* 4 80.70 SI Trade
 16:18:20 - 27-Oct-26
Unknown* 4 80.70 SI Trade
 16:14:51 - 27-Oct-26
Unknown* 357 80.20 SI Trade
 15:01:03 - 27-Oct-26
Unknown* 483 80.20 SI Trade
 14:57:03 - 27-Oct-26
Unknown* 719 80.10 SI Trade
 14:01:31 - 27-Oct-26
Unknown* 565 80.10 SI Trade
 13:58:25 - 27-Oct-26
Unknown* 423 80.15 SI Trade
 13:28:22 - 27-Oct-26
Unknown* 627 80.30 SI Trade
 13:01:19 - 27-Oct-26
Unknown* 1,000 80.00 SI Trade
 10:48:33 - 27-Oct-26
Unknown* 319 80.10 SI Trade
 10:32:04 - 27-Oct-26
Unknown* 348 79.75 SI Trade
 09:12:32 - 27-Oct-26
Unknown* 129 78.80 SI Trade
 08:30:26 - 27-Oct-26
Unknown* 144 79.70 SI Trade
 16:20:51 - 26-Oct-26
Unknown* 638 80.20 SI Trade
 14:22:41 - 26-Oct-26
Unknown* 367 80.00 SI Trade
 13:39:50 - 26-Oct-26
Unknown* 381 80.20 SI Trade
 13:28:04 - 26-Oct-26
Unknown* 324 79.60 SI Trade
 10:59:27 - 26-Oct-26
Unknown* 315 80.30 SI Trade
 10:00:06 - 26-Oct-26
Unknown* 249 80.30 SI Trade
 09:06:08 - 26-Oct-26
Unknown* 311 80.05 SI Trade
 08:59:49 - 26-Oct-26
Unknown* 152 80.10 SI Trade
 08:29:14 - 26-Oct-26
Unknown* 147 80.10 SI Trade
 08:28:51 - 26-Oct-26
Unknown* 500 79.12719 Currency Conversion
Negotiated Trade
 08:56:39 - 23-Oct-26
Unknown* 583 78.40 SI Trade
 08:50:13 - 23-Oct-26
Unknown* 63 78.80 SI Trade
 08:30:40 - 23-Oct-26
Unknown* 3,724 77.30 SI Trade
 08:04:36 - 23-Oct-26
Unknown* 1,645 77.70 SI Trade
 08:01:10 - 23-Oct-26
Unknown* 151 77.60 SI Trade
 15:14:49 - 22-Oct-26
Unknown* 67 76.85 SI Trade
 13:44:40 - 22-Oct-26
Unknown* 143 76.70 SI Trade
 13:20:49 - 22-Oct-26
Unknown* 128 77.35 SI Trade
 12:44:19 - 22-Oct-26
Unknown* 37 75.35 SI Trade
 11:20:46 - 22-Oct-26
Unknown* 51 75.30 SI Trade
 10:35:31 - 22-Oct-26
Unknown* 2,363 74.40 SI Trade
 12:51:40 - 21-Oct-26
Unknown* 500 71.76604 Currency Conversion
Negotiated Trade
 11:52:42 - 21-Oct-26
Unknown* 500 68.55463 Currency Conversion
Negotiated Trade
 12:23:34 - 19-Oct-26
Unknown* 106 69.60 SI Trade
 16:21:53 - 14-Oct-26
Unknown* 118 68.90 SI Trade
 14:53:32 - 14-Oct-26
Unknown* 148 69.00 SI Trade
 12:31:51 - 14-Oct-26
Unknown* 901 66.10 SI Trade
 15:49:18 - 13-Oct-26
Unknown* 12 66.50 SI Trade
 15:00:00 - 13-Oct-26
Unknown* 7 67.00 SI Trade
 14:46:09 - 12-Oct-26
Unknown* 1 68.10 SI Trade
 15:18:15 - 09-Oct-26
Unknown* 1 68.50 SI Trade
 13:10:38 - 09-Oct-26
Unknown* 107 68.60 SI Trade
 16:10:56 - 08-Oct-26
Unknown* 103 67.80 SI Trade
 16:14:27 - 07-Oct-26
Unknown* 113 67.80 SI Trade
 16:11:47 - 07-Oct-26
Unknown* 119 67.80 SI Trade
 16:10:07 - 07-Oct-26
Unknown* 305 68.40 SI Trade
 08:14:54 - 07-Oct-26
Unknown* 338 68.20 SI Trade
 15:45:06 - 06-Oct-26
Unknown* 172 67.90 SI Trade
 15:23:38 - 06-Oct-26
Unknown* 237 68.45 SI Trade
 14:52:04 - 06-Oct-26
Unknown* 147 68.60 SI Trade
 14:18:51 - 06-Oct-26
Unknown* 201 68.80 SI Trade
 13:26:32 - 06-Oct-26
Unknown* 729 69.20 SI Trade
 12:35:10 - 05-Oct-26
Unknown* 745 69.15 SI Trade
 11:54:58 - 05-Oct-26
Unknown* 103 69.15 SI Trade
 11:54:58 - 05-Oct-26
Unknown* 2 68.20 SI Trade
 15:00:50 - 01-Oct-26
Unknown* 421 63.85 SI Trade
 16:16:34 - 29-Sep-26
Unknown* 1,428 64.30 SI Trade
 15:31:59 - 29-Sep-26
Unknown* 63 64.40 SI Trade
 14:38:56 - 29-Sep-26
Unknown* 672 64.25 SI Trade
 12:12:22 - 29-Sep-26
Unknown* 204 64.10 SI Trade
 11:00:40 - 29-Sep-26
Unknown* 179 64.00 SI Trade
 10:53:20 - 29-Sep-26
Unknown* 60 64.80 SI Trade
 08:31:35 - 29-Sep-26
Unknown* 367 65.10 SI Trade
 15:37:42 - 28-Sep-26
Unknown* 188 65.00 SI Trade
 14:30:42 - 28-Sep-26
Unknown* 184 65.40 SI Trade
 12:20:30 - 28-Sep-26
Unknown* 208 64.90 SI Trade
 09:30:19 - 28-Sep-26
Unknown* 405 63.70 SI Trade
 13:45:41 - 25-Sep-26
Unknown* 258 63.75 SI Trade
 13:42:46 - 25-Sep-26
Unknown* 778 63.50 SI Trade
 12:08:22 - 25-Sep-26
Unknown* 329 64.35 SI Trade
 08:37:29 - 25-Sep-26
Unknown* 116 63.70 SI Trade
 15:39:24 - 24-Sep-26
Unknown* 84 63.70 SI Trade
 15:27:00 - 24-Sep-26
Unknown* 273 65.70 SI Trade
 15:02:22 - 22-Sep-26
Unknown* 3,000 64.50 SI Trade
 12:56:36 - 22-Sep-26
Unknown* 93 67.30 SI Trade
 16:17:10 - 18-Sep-26
Unknown* 3 68.10 SI Trade
 16:24:51 - 17-Sep-26
Unknown* 3 68.10 SI Trade
 16:24:51 - 17-Sep-26
Unknown* 452 65.70 SI Trade
 10:00:18 - 15-Sep-26
Unknown* 211 66.90 SI Trade
 16:00:01 - 11-Sep-26
Unknown* 531 66.80 SI Trade
 15:39:27 - 11-Sep-26
Unknown* 90 69.20 SI Trade
 16:17:20 - 08-Sep-26
Unknown* 113 69.30 SI Trade
 13:50:10 - 08-Sep-26
Unknown* 143 69.40 SI Trade
 12:04:28 - 08-Sep-26
Unknown* 127 70.90 SI Trade
 08:01:58 - 07-Sep-26
Unknown* 122 70.70 SI Trade
 16:15:59 - 04-Sep-26
Unknown* 138 64.90 SI Trade
 14:58:40 - 01-Sep-26
Unknown* 1 59.30 SI Trade
 16:24:50 - 24-Aug-26
Unknown* 1 59.30 SI Trade
 16:24:50 - 24-Aug-26
Unknown* 58 60.70 SI Trade
 14:24:00 - 19-Aug-26
Unknown* 500 60.50 SI Trade
 13:36:43 - 17-Aug-26
Unknown* 96 61.00 SI Trade
 16:17:02 - 14-Aug-26
Unknown* 97 61.00 SI Trade
 16:17:00 - 14-Aug-26
Unknown* 106 62.00 SI Trade
 14:07:01 - 14-Aug-26
Unknown* 96 62.20 SI Trade
 12:05:09 - 14-Aug-26
Unknown* 197 60.90 SI Trade
 16:23:56 - 10-Aug-26
Unknown* 300 60.00 SI Trade
 14:09:16 - 10-Aug-26
Unknown* 458 60.80 SI Trade
 16:09:38 - 06-Aug-26
Unknown* 58 60.50 SI Trade
 12:40:11 - 05-Aug-26
Unknown* 1 56.60 SI Trade
 16:23:11 - 30-Jul-26
Unknown* 1 56.60 SI Trade
 15:21:14 - 30-Jul-26
Unknown* 1 56.80 SI Trade
 12:35:17 - 30-Jul-26
Unknown* 1 50.10 SI Trade
 16:23:32 - 24-Jul-26
Unknown* 2 50.10 SI Trade
 16:21:52 - 24-Jul-26
Unknown* 2,452 50.60 SI Trade
 10:50:06 - 14-Jul-26
Unknown* 2,500 50.50 SI Trade
 10:30:41 - 14-Jul-26
Unknown* 252 51.10 SI Trade
 10:38:27 - 10-Jul-26
Unknown* 8 42.90 SI Trade
 16:02:40 - 29-Jun-26
Unknown* 8 42.90 SI Trade
 16:02:40 - 29-Jun-26
Unknown* 10 42.90 SI Trade
 15:26:56 - 29-Jun-26
Unknown* 10 42.90 SI Trade
 15:26:56 - 29-Jun-26
Unknown* 21 43.05 SI Trade
 15:04:40 - 29-Jun-26
Unknown* 80 44.15 SI Trade
 16:19:04 - 18-Jun-26
Unknown* 292 44.35 SI Trade
 14:22:02 - 18-Jun-26
Unknown* 77 44.40 SI Trade
 10:25:44 - 18-Jun-26
Unknown* 4 45.20 SI Trade
 16:16:59 - 16-Jun-26
Unknown* 42 45.30 SI Trade
 15:14:13 - 16-Jun-26
Unknown* 404 47.25 SI Trade
 09:11:25 - 12-Jun-26
Unknown* 300 46.95 SI Trade
 08:30:10 - 12-Jun-26
Unknown* 1 46.95 SI Trade
 16:24:54 - 10-Jun-26
Unknown* 14 46.75 SI Trade
 15:03:38 - 10-Jun-26
Unknown* 1 46.45 SI Trade
 12:33:17 - 10-Jun-26
Unknown* 276 46.75 SI Trade
 16:10:34 - 08-Jun-26
Unknown* 101 46.45 SI Trade
 16:24:52 - 05-Jun-26
Unknown* 3 46.55 SI Trade
 16:16:56 - 05-Jun-26
Unknown* 3 46.55 SI Trade
 16:10:00 - 05-Jun-26
Unknown* 47 46.55 SI Trade
 16:01:13 - 05-Jun-26
Unknown* 2,000 46.95 SI Trade
 14:06:52 - 05-Jun-26
Unknown* 468 51.80 SI Trade
 10:49:05 - 28-May-26
Unknown* 406 51.50 SI Trade
 09:59:32 - 28-May-26
Unknown* 70 50.90 SI Trade
 15:43:30 - 27-May-26
Unknown* 70 50.90 SI Trade
 15:43:30 - 27-May-26
Unknown* 29 50.90 SI Trade
 15:31:20 - 27-May-26
Unknown* 29 50.90 SI Trade
 15:31:20 - 27-May-26
Unknown* 11 50.80 SI Trade
 15:38:12 - 26-May-26
Unknown* 894 50.70 SI Trade
 15:35:13 - 26-May-26
Unknown* 7 50.10 SI Trade
 15:01:29 - 26-May-26
Unknown* 366 50.40 SI Trade
 12:48:31 - 26-May-26
Unknown* 2 49.20 SI Trade
 14:20:16 - 22-May-26
Unknown* 3 49.20 SI Trade
 14:17:37 - 22-May-26
Unknown* 96 47.85 SI Trade
 08:33:59 - 22-May-26
Unknown* 3 47.80 SI Trade
 16:21:34 - 21-May-26
Unknown* 65 45.65 SI Trade
 16:15:31 - 19-May-26
Unknown* 2 45.70 SI Trade
 14:46:26 - 19-May-26
Unknown* 12 45.70 SI Trade
 14:46:26 - 19-May-26
Unknown* 5,191 45.95 SI Trade
 11:37:10 - 19-May-26
Unknown* 401 45.30 SI Trade
 16:11:40 - 18-May-26
Unknown* 667 45.85 SI Trade
 08:08:58 - 15-May-26
Unknown* 2 47.375 SI Trade
 12:31:08 - 12-May-26
Unknown* 3 47.325 SI Trade
 14:46:05 - 07-May-26
Unknown* 34 45.95 SI Trade
 10:43:28 - 05-May-26
Unknown* 93 46.45 SI Trade
 11:25:32 - 30-Apr-26
Unknown* 93 46.45 SI Trade
 11:25:32 - 30-Apr-26
Unknown* 124 46.10 SI Trade
 09:41:04 - 30-Apr-26
Unknown* 124 46.10 SI Trade
 09:41:04 - 30-Apr-26
Unknown* 61 46.675 SI Trade
 14:57:00 - 28-Apr-26
Unknown* 66 46.675 SI Trade
 14:39:06 - 28-Apr-26
Unknown* 101 46.55 SI Trade
 14:04:43 - 28-Apr-26
FTSE 100 Latest
Value10,880.13
Change17.04