Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bulten Ord (0P49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 252 51.10 SI Trade
 10:38:27 - 10-Jul-26
Unknown* 8 42.90 SI Trade
 16:02:40 - 29-Jun-26
Unknown* 8 42.90 SI Trade
 16:02:40 - 29-Jun-26
Unknown* 10 42.90 SI Trade
 15:26:56 - 29-Jun-26
Unknown* 10 42.90 SI Trade
 15:26:56 - 29-Jun-26
Unknown* 21 43.05 SI Trade
 15:04:40 - 29-Jun-26
Unknown* 80 44.15 SI Trade
 16:19:04 - 18-Jun-26
Unknown* 292 44.35 SI Trade
 14:22:02 - 18-Jun-26
Unknown* 77 44.40 SI Trade
 10:25:44 - 18-Jun-26
Unknown* 4 45.20 SI Trade
 16:16:59 - 16-Jun-26
Unknown* 42 45.30 SI Trade
 15:14:13 - 16-Jun-26
Unknown* 404 47.25 SI Trade
 09:11:25 - 12-Jun-26
Unknown* 300 46.95 SI Trade
 08:30:10 - 12-Jun-26
Unknown* 1 46.95 SI Trade
 16:24:54 - 10-Jun-26
Unknown* 14 46.75 SI Trade
 15:03:38 - 10-Jun-26
Unknown* 1 46.45 SI Trade
 12:33:17 - 10-Jun-26
Unknown* 276 46.75 SI Trade
 16:10:34 - 08-Jun-26
Unknown* 101 46.45 SI Trade
 16:24:52 - 05-Jun-26
Unknown* 3 46.55 SI Trade
 16:16:56 - 05-Jun-26
Unknown* 3 46.55 SI Trade
 16:10:00 - 05-Jun-26
Unknown* 47 46.55 SI Trade
 16:01:13 - 05-Jun-26
Unknown* 2,000 46.95 SI Trade
 14:06:52 - 05-Jun-26
Unknown* 468 51.80 SI Trade
 10:49:05 - 28-May-26
Unknown* 406 51.50 SI Trade
 09:59:32 - 28-May-26
Unknown* 70 50.90 SI Trade
 15:43:30 - 27-May-26
Unknown* 70 50.90 SI Trade
 15:43:30 - 27-May-26
Unknown* 29 50.90 SI Trade
 15:31:20 - 27-May-26
Unknown* 29 50.90 SI Trade
 15:31:20 - 27-May-26
Unknown* 11 50.80 SI Trade
 15:38:12 - 26-May-26
Unknown* 894 50.70 SI Trade
 15:35:13 - 26-May-26
Unknown* 7 50.10 SI Trade
 15:01:29 - 26-May-26
Unknown* 366 50.40 SI Trade
 12:48:31 - 26-May-26
Unknown* 2 49.20 SI Trade
 14:20:16 - 22-May-26
Unknown* 3 49.20 SI Trade
 14:17:37 - 22-May-26
Unknown* 96 47.85 SI Trade
 08:33:59 - 22-May-26
Unknown* 3 47.80 SI Trade
 16:21:34 - 21-May-26
Unknown* 65 45.65 SI Trade
 16:15:31 - 19-May-26
Unknown* 2 45.70 SI Trade
 14:46:26 - 19-May-26
Unknown* 12 45.70 SI Trade
 14:46:26 - 19-May-26
Unknown* 5,191 45.95 SI Trade
 11:37:10 - 19-May-26
Unknown* 401 45.30 SI Trade
 16:11:40 - 18-May-26
Unknown* 667 45.85 SI Trade
 08:08:58 - 15-May-26
Unknown* 2 47.375 SI Trade
 12:31:08 - 12-May-26
Unknown* 3 47.325 SI Trade
 14:46:05 - 07-May-26
Unknown* 34 45.95 SI Trade
 10:43:28 - 05-May-26
Unknown* 93 46.45 SI Trade
 11:25:32 - 30-Apr-26
Unknown* 93 46.45 SI Trade
 11:25:32 - 30-Apr-26
Unknown* 124 46.10 SI Trade
 09:41:04 - 30-Apr-26
Unknown* 124 46.10 SI Trade
 09:41:04 - 30-Apr-26
Unknown* 61 46.675 SI Trade
 14:57:00 - 28-Apr-26
Unknown* 66 46.675 SI Trade
 14:39:06 - 28-Apr-26
Unknown* 101 46.55 SI Trade
 14:04:43 - 28-Apr-26
Unknown* 101 46.55 SI Trade
 14:04:43 - 28-Apr-26
Unknown* 28 46.55 SI Trade
 13:51:22 - 28-Apr-26
Unknown* 28 46.55 SI Trade
 13:51:22 - 28-Apr-26
Unknown* 28 46.55 SI Trade
 13:51:15 - 28-Apr-26
Unknown* 38 47.00 SI Trade
 10:22:47 - 28-Apr-26
Unknown* 9 47.10 SI Trade
 10:17:12 - 28-Apr-26
Unknown* 355 47.60 SI Trade
 14:06:14 - 27-Apr-26
Unknown* 721 47.60 SI Trade
 14:06:14 - 27-Apr-26
Unknown* 135 47.35 SI Trade
 13:22:50 - 27-Apr-26
Unknown* 11 47.30 SI Trade
 13:05:05 - 27-Apr-26
Unknown* 11 47.30 SI Trade
 13:05:05 - 27-Apr-26
Unknown* 346 47.725 SI Trade
 12:05:25 - 27-Apr-26
Unknown* 365 47.90 SI Trade
 11:43:22 - 27-Apr-26
Unknown* 564 47.85 SI Trade
 11:43:22 - 27-Apr-26
Unknown* 890 46.475 SI Trade
 12:30:00 - 23-Apr-26
Unknown* 890 46.475 SI Trade
 12:30:00 - 23-Apr-26
Unknown* 69 46.00 SI Trade
 12:00:14 - 23-Apr-26
Unknown* 69 46.00 SI Trade
 12:00:14 - 23-Apr-26
Unknown* 68 46.175 SI Trade
 10:26:11 - 23-Apr-26
Unknown* 68 46.175 SI Trade
 10:26:11 - 23-Apr-26
Unknown* 61 46.00 SI Trade
 09:49:42 - 23-Apr-26
Unknown* 59 46.05 SI Trade
 09:13:00 - 23-Apr-26
Unknown* 63 46.35 SI Trade
 13:57:46 - 22-Apr-26
Unknown* 63 46.35 SI Trade
 13:57:46 - 22-Apr-26
Unknown* 66 47.35 SI Trade
 10:28:10 - 22-Apr-26
Unknown* 66 47.35 SI Trade
 10:28:10 - 22-Apr-26
Unknown* 62 47.35 SI Trade
 09:46:26 - 22-Apr-26
Unknown* 17,313 48.45 SI Trade
 08:54:39 - 21-Apr-26
Unknown* 400 48.85 SI Trade
 08:30:10 - 21-Apr-26
Unknown* 400 49.10 SI Trade
 15:50:19 - 20-Apr-26
Unknown* 400 48.20 SI Trade
 08:47:17 - 20-Apr-26
Unknown* 360 48.65 SI Trade
 15:21:06 - 17-Apr-26
Unknown* 286 47.40 SI Trade
 10:49:51 - 17-Apr-26
Unknown* 671 45.35 Negotiated Trade
 16:38:44 - 09-Apr-26
Unknown* 138 42.30 SI Trade
 08:57:53 - 31-Mar-26
Unknown* 71 40.60 SI Trade
 15:49:04 - 27-Mar-26
Unknown* 71 40.60 SI Trade
 15:49:04 - 27-Mar-26
Unknown* 33 41.30 SI Trade
 16:24:53 - 20-Mar-26
Unknown* 14 41.30 SI Trade
 13:25:06 - 20-Mar-26
Unknown* 14 41.30 SI Trade
 13:25:06 - 20-Mar-26
Unknown* 85 41.50 SI Trade
 12:42:00 - 20-Mar-26
Unknown* 85 41.50 SI Trade
 12:42:00 - 20-Mar-26
Unknown* 54 41.60 SI Trade
 12:09:10 - 20-Mar-26
Unknown* 54 41.60 SI Trade
 12:09:10 - 20-Mar-26
Unknown* 99 41.40 SI Trade
 11:45:49 - 20-Mar-26
Unknown* 23 41.35 SI Trade
 11:36:35 - 20-Mar-26
Unknown* 58 41.30 SI Trade
 10:33:03 - 20-Mar-26
Unknown* 57 41.35 SI Trade
 10:11:04 - 20-Mar-26
Unknown* 57 41.35 SI Trade
 10:11:04 - 20-Mar-26
Unknown* 7 42.20 SI Trade
 16:24:50 - 18-Mar-26
Unknown* 18 42.20 SI Trade
 16:20:14 - 18-Mar-26
Unknown* 17 42.175 SI Trade
 16:16:19 - 18-Mar-26
Unknown* 17 42.175 SI Trade
 16:16:19 - 18-Mar-26
Unknown* 62 40.40 SI Trade
 12:20:15 - 18-Mar-26
Unknown* 62 40.40 SI Trade
 12:20:15 - 18-Mar-26
Unknown* 64 40.65 SI Trade
 11:59:40 - 18-Mar-26
Unknown* 64 40.65 SI Trade
 11:59:40 - 18-Mar-26
Unknown* 42 40.95 SI Trade
 16:24:52 - 17-Mar-26
Unknown* 42 40.95 SI Trade
 16:24:52 - 17-Mar-26
Unknown* 69 41.00 SI Trade
 15:20:07 - 17-Mar-26
Unknown* 69 41.00 SI Trade
 15:20:07 - 17-Mar-26
Unknown* 1 40.70 SI Trade
 16:21:44 - 16-Mar-26
Unknown* 247 40.30 SI Trade
 12:34:31 - 16-Mar-26
Unknown* 247 40.30 OTC Trade
 12:34:31 - 16-Mar-26
Unknown* 249 40.15 SI Trade
 10:09:37 - 16-Mar-26
Unknown* 249 40.15 OTC Trade
 10:09:37 - 16-Mar-26
Unknown* 251 40.05 SI Trade
 09:49:20 - 16-Mar-26
Unknown* 251 40.05 OTC Trade
 09:49:20 - 16-Mar-26
Unknown* 8 40.125 SI Trade
 16:24:59 - 13-Mar-26
Unknown* 8 40.125 OTC Trade
 16:24:59 - 13-Mar-26
Unknown* 7 40.05 SI Trade
 16:22:35 - 13-Mar-26
Unknown* 62 40.125 SI Trade
 15:43:00 - 13-Mar-26
Unknown* 33 40.00 SI Trade
 14:25:48 - 13-Mar-26
Unknown* 33 40.00 SI Trade
 14:25:48 - 13-Mar-26
Unknown* 68 40.15 SI Trade
 14:11:53 - 13-Mar-26
Unknown* 68 40.15 SI Trade
 14:11:53 - 13-Mar-26
Unknown* 89 40.20 SI Trade
 12:45:58 - 13-Mar-26
Unknown* 89 40.20 SI Trade
 12:45:58 - 13-Mar-26
Unknown* 61 40.15 SI Trade
 12:35:03 - 13-Mar-26
Unknown* 1 40.85 SI Trade
 16:24:51 - 12-Mar-26
Unknown* 660 41.70 SI Trade
 13:56:23 - 10-Mar-26
Unknown* 133 42.20 SI Trade
 14:43:12 - 06-Mar-26
Unknown* 243 42.10 OTC Trade
 14:28:08 - 06-Mar-26
Unknown* 243 41.95 SI Trade
 12:11:12 - 06-Mar-26
Unknown* 243 41.95 OTC Trade
 12:11:12 - 06-Mar-26
Unknown* 70 42.125 SI Trade
 16:16:59 - 05-Mar-26
Unknown* 70 42.125 SI Trade
 16:16:59 - 05-Mar-26
Unknown* 189 42.20 SI Trade
 16:14:01 - 05-Mar-26
Unknown* 160 42.20 SI Trade
 15:46:20 - 05-Mar-26
Unknown* 223 42.20 SI Trade
 15:32:14 - 05-Mar-26
Unknown* 144 42.20 SI Trade
 15:22:16 - 05-Mar-26
Unknown* 164 41.65 SI Trade
 12:36:04 - 05-Mar-26
Unknown* 109 41.30 SI Trade
 10:13:18 - 05-Mar-26
Unknown* 58 41.35 SI Trade
 09:38:53 - 05-Mar-26
Unknown* 56 41.20 SI Trade
 08:47:56 - 05-Mar-26
Unknown* 10 41.80 SI Trade
 16:21:42 - 03-Mar-26
Unknown* 16 41.875 SI Trade
 13:36:24 - 03-Mar-26
Unknown* 16 41.875 SI Trade
 13:36:24 - 03-Mar-26
Unknown* 600 41.80 SI Trade
 13:07:43 - 03-Mar-26
Unknown* 3 42.80 SI Trade
 16:21:12 - 02-Mar-26
Unknown* 500 42.85 SI Trade
 12:53:03 - 02-Mar-26
Unknown* 226 43.20 OTC Trade
 11:48:17 - 02-Mar-26
Unknown* 775 43.25 SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
Unknown* 58 43.25 SI Trade
 16:24:52 - 27-Feb-26
Unknown* 20 43.25 SI Trade
 16:24:51 - 27-Feb-26
Unknown* 54 43.25 SI Trade
 16:22:30 - 27-Feb-26
Unknown* 65 43.325 SI Trade
 16:22:01 - 27-Feb-26
Unknown* 70 43.30 SI Trade
 16:14:55 - 27-Feb-26
Unknown* 54 43.25 SI Trade
 16:11:59 - 27-Feb-26
Unknown* 66 43.25 SI Trade
 16:07:21 - 27-Feb-26
Unknown* 69 43.25 SI Trade
 16:07:19 - 27-Feb-26
Unknown* 234 43.25 SI Trade
 16:02:25 - 27-Feb-26
Unknown* 212 43.25 SI Trade
 16:01:54 - 27-Feb-26
Unknown* 221 43.20 SI Trade
 15:39:03 - 27-Feb-26
Unknown* 186 43.20 SI Trade
 15:34:29 - 27-Feb-26
Unknown* 1 43.30 SI Trade
 15:28:38 - 27-Feb-26
Unknown* 1 43.30 SI Trade
 15:12:09 - 27-Feb-26
Unknown* 60 43.25 SI Trade
 15:05:37 - 27-Feb-26
Unknown* 62 43.15 SI Trade
 14:41:51 - 27-Feb-26
Unknown* 281 43.25 SI Trade
 14:24:36 - 27-Feb-26
Unknown* 101 43.60 SI Trade
 13:48:35 - 27-Feb-26
Unknown* 102 43.60 SI Trade
 11:29:25 - 27-Feb-26
Unknown* 103 43.575 SI Trade
 11:27:46 - 27-Feb-26
Unknown* 1 43.35 SI Trade
 11:21:11 - 27-Feb-26
Unknown* 193 44.15 SI Trade
 12:03:16 - 26-Feb-26
Unknown* 189 43.90 SI Trade
 09:35:23 - 26-Feb-26
Unknown* 266 43.15 SI Trade
 08:29:46 - 26-Feb-26
Unknown* 583 42.80 SI Trade
 12:39:28 - 25-Feb-26
Unknown* 607 42.60 SI Trade
 10:56:20 - 25-Feb-26
Unknown* 1 42.00 SI Trade
 16:24:06 - 24-Feb-26
Unknown* 533 41.50 SI Trade
 08:19:48 - 24-Feb-26
Unknown* 49 41.50 SI Trade
 15:22:35 - 23-Feb-26
Unknown* 49 41.50 SI Trade
 15:22:35 - 23-Feb-26
Unknown* 4,000 41.40 SI Trade
 13:16:29 - 23-Feb-26
Unknown* 50 41.65 SI Trade
 13:13:23 - 23-Feb-26
Unknown* 50 41.65 SI Trade
 13:13:23 - 23-Feb-26
Unknown* 59 41.55 SI Trade
 13:13:19 - 23-Feb-26
Unknown* 65 41.525 SI Trade
 12:57:56 - 23-Feb-26
Unknown* 115 41.30 SI Trade
 15:47:30 - 19-Feb-26
Unknown* 155 41.20 SI Trade
 15:08:56 - 19-Feb-26
Unknown* 127 41.30 SI Trade
 14:50:11 - 19-Feb-26
Unknown* 129 42.55 SI Trade
 15:53:44 - 16-Feb-26
Unknown* 148 42.40 SI Trade
 14:49:11 - 16-Feb-26
Unknown* 61 42.475 SI Trade
 10:43:16 - 16-Feb-26
Unknown* 243 42.575 SI Trade
 10:30:00 - 16-Feb-26
Unknown* 4,265 42.15 SI Trade
 14:55:53 - 13-Feb-26
Unknown* 4,265 42.15 SI Trade
 14:55:53 - 13-Feb-26
Unknown* 14,265 42.10 SI Trade
 13:28:58 - 13-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84